SHY - 82.27 82.49 94800 2/3/2003 82.09 82.45 85600 1/2/2003...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Open Close Volume 1/3/2011 84 1/4/2010 83.03 83.62 908100 0.0045444 1/2/2009 84.68 84.29 1626300 -0.0079487 1/2/2008 82.27 83.55 1317500 0.008857 1/3/2007 80 80.09 541700 0.0432014 1/3/2006 80.17 80.35 413200 -0.0032358 1/3/2005 81.37 81.4 234600 1/2/2004 82.37 82.57 212600 12/1/2003 81.94 82.47 158000 11/3/2003 82.13 82.14 139500 10/1/2003 82.62 82.3 124700 9/2/2003 81.86 82.73 132100 8/1/2003 81.9 82.05 129400 7/1/2003 82.57 82.19 123600 6/2/2003 82.54 82.71 174200 5/1/2003 82.42 82.68 94000 4/1/2003 82.33 82.51 143200 3/3/2003
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 82.27 82.49 94800 2/3/2003 82.09 82.45 85600 1/2/2003 82.16 82.25 160900 12/2/2002 81.5 82.31 136500 11/1/2002 81.97 81.71 103600 10/1/2002 81.91 82.16 170900 9/3/2002 81.62 82.08 155400 8/1/2002 81.33 81.61 86600 7/31/2002 81.17 81.26 77600 0.0121831 0.0038906-0.01417-0.012899 0.0045 0.0026286-0.008 0.009 0.043-0.003-0.0129-0.0142 0.004 0.0241 0.0003434825 0.0185332809 0.7777777778-0.2...
View Full Document

Ask a homework question - tutors are online