Key - Lab 4 2010 - Interest Rates and Portfolio

Key - Lab 4 2010 - Interest Rates and Portfolio - Means:...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Honda Motor Co. Archer Daniel Midlands Merck Nike Date Price ($) Shares Investment Returns Price ($) Shares Investment Returns Adj Close Shares Investment Returns Adj Close Shares Investment Returns 1/3/2007 39.71 25.18 $1,000.00 $0.00 31.95 31.30 $1,000.00 $0.00 43.65 22.91 $1,000.00 $0.00 46.52 21.50 $1,000.00 $0.00 1/4/2007 40.04 25.18 $1,008.31 $8.31 31.78 31.30 $994.68 -$5.32 44.73 22.91 $1,024.74 $24.74 47 21.50 $1,010.32 $10.32 1/5/2007 38.07 25.18 $958.70 -$41.30 31.73 31.30 $993.11 -$6.89 43.92 22.91 $1,006.19 $6.19 47.08 21.50 $1,012.04 $12.04 1/8/2007 38.89 25.18 $979.35 -$20.65 31.88 31.30 $997.81 -$2.19 43.91 22.91 $1,005.96 $5.96 46.93 21.50 $1,008.81 $8.81 1/9/2007 38.91 25.18 $979.85 -$20.15 31.11 31.30 $973.71 -$26.29 43.51 22.91 $996.79 -$3.21 47.52 21.50 $1,021.50 $21.50 1/10/2007 37.94 25.18 $955.43 -$44.57 30.84 31.30 $965.26 -$34.74 43.74 22.91 $1,002.06 $2.06 47.52 21.50 $1,021.50 $21.50 1/11/2007 38 25.18 $956.94 -$43.06 31.58 31.30 $988.42 -$11.58 43.88 22.91 $1,005.27 $5.27 47.62 21.50 $1,023.65 $23.65 1/12/2007 38.5 25.18 $969.53 -$30.47 30.86 31.30 $965.88 -$34.12 44.41 22.91 $1,017.41 $17.41 47.52 21.50 $1,021.50 $21.50 1/16/2007 38.74 25.18 $975.57 -$24.43 30.92 31.30 $967.76 -$32.24 44.57 22.91 $1,021.08 $21.08 47.62 21.50 $1,023.65 $23.65 1/17/2007 38.41 25.18 $967.26 -$32.74 31.08 31.30 $972.77 -$27.23 44.63 22.91 $1,022.45 $22.45 47.55 21.50 $1,022.14 $22.14 1/18/2007 39.3 25.18 $989.68 -$10.32 30.6 31.30 $957.75 -$42.25 45.35 22.91 $1,038.95 $38.95 47.48 21.50 $1,020.64 $20.64 1/19/2007 39.89 25.18 $1,004.53 $4.53 31.32 31.30 $980.28 -$19.72 45.21 22.91 $1,035.74 $35.74 47.61 21.50 $1,023.43 $23.43 1/22/2007 39.1 25.18 $984.64 -$15.36 31.72 31.30 $992.80 -$7.20 44.91 22.91 $1,028.87 $28.87 46.54 21.50 $1,000.43 $0.43 1/23/2007 39.68 25.18 $999.24 -$0.76 32.52 31.30 $1,017.84 $17.84 45.34 22.91 $1,038.72 $38.72 46.09 21.50 $990.76 -$9.24 1/24/2007 40.64 25.18 $1,023.42 $23.42 31.98 31.30 $1,000.94 $0.94 45.83 22.91 $1,049.94 $49.94 46.13 21.50 $991.62 -$8.38 1/25/2007 38.96 25.18 $981.11 -$18.89 31.72 31.30 $992.80 -$7.20 45.61 22.91 $1,044.90 $44.90 45.65 21.50 $981.30 -$18.70 1/26/2007 39.07 25.18 $983.88 -$16.12 31.43 31.30 $983.72 -$16.28 45.6 22.91 $1,044.67 $44.67 45.35 21.50 $974.85 -$25.15 1/29/2007 39.02 25.18 $982.62 -$17.38 31.16 31.30 $975.27 -$24.73 45.12 22.91 $1,033.68 $33.68 45.88 21.50 $986.24 -$13.76 1/30/2007 39.7 25.18 $999.75 -$0.25 31.38 31.30 $982.16 -$17.84 44.53 22.91 $1,020.16 $20.16 46.56 21.50 $1,000.86 $0.86 1/31/2007 39.33 25.18 $990.43 -$9.57 31.89 31.30 $998.12 -$1.88
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 3

Key - Lab 4 2010 - Interest Rates and Portfolio - Means:...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online