Key - Lab 4 2010 - Interest Rates and Portfolio

Key - Lab 4 2010 - Interest Rates and Portfolio - Means Std...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Honda Motor Co. Archer Daniel Midlands Merck Nike Date Price ($) Shares Investment Returns Price ($) Shares Investment Returns Adj Close Shares Investment Returns Adj Close Shares Investment Returns 1/3/2007 39.71 25.18 $1,000.00 $0.00 31.95 31.30 $1,000.00 $0.00 43.65 22.91 $1,000.00 $0.00 46.52 21.50 $1,000.00 $0.00 1/4/2007 40.04 25.18 $1,008.31 $8.31 31.78 31.30 $994.68 -$5.32 44.73 22.91 $1,024.74 $24.74 47 21.50 $1,010.32 $10.32 1/5/2007 38.07 25.18 $958.70 -$41.30 31.73 31.30 $993.11 -$6.89 43.92 22.91 $1,006.19 $6.19 47.08 21.50 $1,012.04 $12.04 1/8/2007 38.89 25.18 $979.35 -$20.65 31.88 31.30 $997.81 -$2.19 43.91 22.91 $1,005.96 $5.96 46.93 21.50 $1,008.81 $8.81 1/9/2007 38.91 25.18 $979.85 -$20.15 31.11 31.30 $973.71 -$26.29 43.51 22.91 $996.79 -$3.21 47.52 21.50 $1,021.50 $21.50 1/10/2007 37.94 25.18 $955.43 -$44.57 30.84 31.30 $965.26 -$34.74 43.74 22.91 $1,002.06 $2.06 47.52 21.50 $1,021.50 $21.50 1/11/2007 38 25.18 $956.94 -$43.06 31.58 31.30 $988.42 -$11.58 43.88 22.91 $1,005.27 $5.27 47.62 21.50 $1,023.65 $23.65 1/12/2007 38.5 25.18 $969.53 -$30.47 30.86 31.30 $965.88 -$34.12 44.41 22.91 $1,017.41 $17.41 47.52 21.50 $1,021.50 $21.50 1/16/2007 38.74 25.18 $975.57 -$24.43 30.92 31.30 $967.76 -$32.24 44.57 22.91 $1,021.08 $21.08 47.62 21.50 $1,023.65 $23.65 1/17/2007 38.41 25.18 $967.26 -$32.74 31.08 31.30 $972.77 -$27.23 44.63 22.91 $1,022.45 $22.45 47.55 21.50 $1,022.14 $22.14 1/18/2007 39.3 25.18 $989.68 -$10.32 30.6 31.30 $957.75 -$42.25 45.35 22.91 $1,038.95 $38.95 47.48 21.50 $1,020.64 $20.64 1/19/2007 39.89 25.18 $1,004.53 $4.53 31.32 31.30 $980.28 -$19.72 45.21 22.91 $1,035.74 $35.74 47.61 21.50 $1,023.43 $23.43 1/22/2007 39.1 25.18 $984.64 -$15.36 31.72 31.30 $992.80 -$7.20 44.91 22.91 $1,028.87 $28.87 46.54 21.50 $1,000.43 $0.43 1/23/2007 39.68 25.18 $999.24 -$0.76 32.52 31.30 $1,017.84 $17.84 45.34 22.91 $1,038.72 $38.72 46.09 21.50 $990.76 -$9.24 1/24/2007 40.64 25.18 $1,023.42 $23.42 31.98 31.30 $1,000.94 $0.94 45.83 22.91 $1,049.94 $49.94 46.13 21.50 $991.62 -$8.38 1/25/2007 38.96 25.18 $981.11 -$18.89 31.72 31.30 $992.80 -$7.20 45.61 22.91 $1,044.90 $44.90 45.65 21.50 $981.30 -$18.70 1/26/2007 39.07 25.18 $983.88 -$16.12 31.43 31.30 $983.72 -$16.28 45.6 22.91 $1,044.67 $44.67 45.35 21.50 $974.85 -$25.15 1/29/2007 39.02 25.18 $982.62 -$17.38 31.16 31.30 $975.27 -$24.73 45.12 22.91 $1,033.68 $33.68 45.88 21.50 $986.24 -$13.76 1/30/2007 39.7 25.18 $999.75 -$0.25 31.38 31.30 $982.16 -$17.84 44.53 22.91 $1,020.16 $20.16 46.56 21.50 $1,000.86 $0.86 1/31/2007 39.33 25.18 $990.43 -$9.57 31.89 31.30 $998.12 -$1.88
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 3

Key - Lab 4 2010 - Interest Rates and Portfolio - Means Std...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online