Lab 4 2010 - Interest Rates and Portfolio

Lab 4 2010 - Interest Rates and Portfolio - Honda Motor Co....

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Honda Motor Co. Archer Daniel Midlands Merck your choice Date Price ($) Shares Investment Returns Price ($) Shares Investment Returns Adj Close Shares Investment Returns Adj Close Shares InvestmenReturns 1/3/2007 39.71 31.95 43.65 1/4/2007 40.04 31.78 44.73 1/5/2007 38.07 31.73 43.92 1/8/2007 38.89 31.88 43.91 1/9/2007 38.91 31.11 43.51 1/10/2007 37.94 30.84 43.74 1/11/2007 38 31.58 43.88 1/12/2007 38.5 30.86 44.41 1/16/2007 38.74 30.92 44.57 1/17/2007 38.41 31.08 44.63 1/18/2007 39.3 30.6 45.35 1/19/2007 39.89 31.32 45.21 1/22/2007 39.1 31.72 44.91 1/23/2007 39.68 32.52 45.34 1/24/2007 40.64 31.98 45.83 1/25/2007 38.96 31.72 45.61 1/26/2007 39.07 31.43 45.6 1/29/2007 39.02 31.16 45.12 1/30/2007 39.7 31.38 44.53 1/31/2007 39.33 31.89 44.37 2/1/2007 39.2 35.35 44.75 2/2/2007 38.24 35.15 44.35 2/5/2007 37.67 34.56 44.2 2/6/2007 38.51 33.93 44.26 2/7/2007 38.58 34.17 43.88 2/8/2007 38.87 33.76 43.55 2/9/2007 39.58 33.25 43.45 2/12/2007 39.32 33.48 43.48 2/13/2007 40.5 34.84 43.58 2/14/2007
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 12/08/2011 for the course ECON 312 taught by Professor Daniellass during the Winter '10 term at UMass (Amherst).

Page1 / 2

Lab 4 2010 - Interest Rates and Portfolio - Honda Motor Co....

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online