ib_e07_challengeb

ib_e07_challengeb - 10,188 10,435 10,140 10,174 10,080...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Adjusted Close 1/2/2002 9,920 2/1/2002 10,106 3/1/2002 10,404 4/1/2002 9,946 5/1/2002 9,925 6/3/2002 9,243 7/1/2002 8,737 8/1/2002 8,664 9/3/2002 7,592 10/1/2002 8,397 11/1/2002 8,896 12/2/2002 8,342 1/2/2003 8,054 2/3/2003 7,891 3/3/2003 7,992 4/1/2003 8,480 5/1/2003 8,850 6/2/2003 8,985 7/1/2003 9,234 8/1/2003 9,416 9/2/2003 9,275 10/1/2003 9,801 11/3/2003 9,782 12/1/2003 10,454 1/2/2004 10,488 2/2/2004 10,584 3/1/2004 10,358 4/1/2004 10,226
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 5/3/2004 10,188 6/1/2004 10,435 7/1/2004 10,140 8/2/2004 10,174 9/1/2004 10,080 10/1/2004 10,027 11/1/2004 10,428 12/1/2004 10,783 1/3/2005 10,490 2/1/2005 10,766 3/1/2005 10,504 4/1/2005 10,193 5/2/2005 10,467 6/1/2005 10,275 7/1/2005 10,641 8/1/2005 10,482 9/1/2005 10,569 10/3/2005 10,440 11/1/2005 10,806 12/1/2005 10,718...
View Full Document

{[ snackBarMessage ]}

Ask a homework question - tutors are online