homework1_derivative

homework1_derivative - Date Jan 02, 1986 Jan 03, 1986 Jan...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Date Jan 02, 1986 Jan 03, 1986 Jan 06, 1986 Jan 07, 1986 Jan 08, 1986 Jan 09, 1986 Jan 10, 1986 Jan 13, 1986 Jan 14, 1986 Jan 15, 1986 Jan 16, 1986 Jan 17, 1986 Jan 20, 1986 Jan 21, 1986 Jan 22, 1986 Jan 23, 1986 Jan 24, 1986 Jan 27, 1986 Jan 28, 1986 Jan 29, 1986 Jan 30, 1986 Jan 31, 1986 Feb 03, 1986 Feb 04, 1986 Feb 05, 1986 Feb 06, 1986 Feb 07, 1986 Feb 10, 1986 Feb 11, 1986 Feb 12, 1986 Feb 13, 1986 Feb 14, 1986 Feb 18, 1986 Feb 19, 1986 Feb 20, 1986 Feb 21, 1986 Feb 24, 1986 Feb 25, 1986 Feb 26, 1986 Feb 27, 1986 Feb 28, 1986 Mar 03, 1986 Mar 04, 1986 Mar 05, 1986 Cushing, OK WTI Spot Price FOB (Dollars per Barrel) 25.56 26 26.53 25.85 25.87 26.03 25.65 25.08 24.97 25.18 23.98 23.63 21.33 20.61 20.25 19.93 19.45 20.87 19.45 19.61 19.58 18.95 17.42 15.58 16.28 16.6 17.7 16.78 16.28 15.74 16.43 16.03 14.7 15.08 14.13 13.63 14.68 14.68 14.62 14.05 13.23 11.98 11.98 12.03 Date Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 New York Harbor Conventional Gasoline Regular Spot Price FOB (Cents per Gallon) 46.75 43.63 41.75 43.05 42.05 40.88 40.5 43.13 43.58 44.5 42.88 42.18 41.13 41.45 40.63 40.63 40.88 41.93 40.5 40.5 39.88 39.13 37.73 37.3 35.38 35 34.13 35 33.38 31.88 33.75 34.38 33.5 34.38 34.88 32.75 33.5 33 32.13 30.75 31.5 32.88 30.88 31.75 New York Harbor Reformulated Regular Gasoline Spot Price (Cents Date per Gallon) Nov 01, 1994 64.8 Nov 02, 1994 60.3 Nov 03, 1994 60.3 Nov 04, 1994 60.4 Nov 07, 1994 58 Nov 08, 1994 59.3 Nov 09, 1994 58.3 Nov 10, 1994 59.3 Nov 11, 1994 59.5 Nov 14, 1994 58.8 Nov 15, 1994 58.1 Nov 16, 1994 55.6 Nov 17, 1994 55.1 Nov 18, 1994 53.6 Nov 21, 1994 52.8 Nov 22, 1994 53.8 Nov 23, 1994 53.9 Nov 28, 1994 54.1 Nov 29, 1994 53 Nov 30, 1994 53.9 Dec 01, 1994 52.9 Dec 02, 1994 47.9 Dec 05, 1994 47 Dec 06, 1994 48 Dec 07, 1994 48.8 Dec 08, 1994 50.2 Dec 09, 1994 51.6 Dec 12, 1994 51.4 Dec 13, 1994 51.5 Dec 14, 1994 52.8 Dec 15, 1994 51.3 Dec 16, 1994 51.3 Dec 19, 1994 50.9 Dec 20, 1994 50.9 Dec 21, 1994 51.4 Dec 22, 1994 51.1 Dec 23, 1994 50.8 Dec 27, 1994 52.5 Dec 28, 1994 53.1 Dec 29, 1994 54.2 Dec 30, 1994 54.8 Jan 03, 1995 53.8 Jan 04, 1995 54.1 Jan 05, 1995 56.1 Date Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 Mar 06, 1986 Mar 07, 1986 Mar 10, 1986 Mar 11, 1986 Mar 12, 1986 Mar 13, 1986 Mar 14, 1986 Mar 17, 1986 Mar 18, 1986 Mar 19, 1986 Mar 20, 1986 Mar 21, 1986 Mar 24, 1986 Mar 25, 1986 Mar 26, 1986 Mar 27, 1986 Mar 31, 1986 Apr 01, 1986 Apr 02, 1986 Apr 03, 1986 Apr 04, 1986 Apr 07, 1986 Apr 08, 1986 Apr 09, 1986 Apr 10, 1986 Apr 11, 1986 Apr 14, 1986 Apr 15, 1986 Apr 16, 1986 Apr 17, 1986 Apr 18, 1986 Apr 21, 1986 Apr 22, 1986 Apr 23, 1986 Apr 24, 1986 Apr 25, 1986 Apr 28, 1986 Apr 29, 1986 Apr 30, 1986 May 01, 1986 May 02, 1986 May 05, 1986 May 06, 1986 May 07, 1986 May 08, 1986 May 09, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 May 16, 1986 13.13 12.24 12.94 13.23 14.05 12.6 12.55 13.28 14.03 13.25 12.75 13.95 12.2 12.43 12.03 11.35 10.25 11.13 11.35 11.7 12.75 14.39 12.83 13 13.45 13.63 12.94 12.72 11.5 11.75 11.88 12.48 13.13 13.7 13.65 14.23 13.34 13.63 13.38 13.8 14.65 14.32 14.43 15.13 15.7 15.83 15.75 15.65 15.53 15.68 16.08 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 35.75 40.13 41 42 41.13 41.25 43.63 44.13 44.05 44.63 45 43.63 44.63 44.63 44.25 44.25 44.75 44 44.63 45.25 45.88 45.38 45.68 46 44.13 42.88 41.65 41.88 42.43 41.33 39.83 40.63 41.23 41.15 40.13 40.63 40.55 39.65 39.88 40.18 40.13 41.63 42.63 41.4 40.83 42.25 42.55 42.13 41.63 40.6 41.75 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 55.4 55.6 55.7 55.9 56.3 55.6 57.8 59.4 60.7 59.3 58.5 57.1 57.5 57.1 56.6 55.3 55.3 56.6 57.3 56 57.7 57.4 56.5 56 55 54.8 54.7 55.5 55.4 57.5 58.4 58.4 59.1 57.9 57.9 58.3 55.9 54.5 52.4 52.6 52.7 53.7 52.6 50.9 48.3 49.1 47.4 49.2 50.9 51.5 52.4 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 May 19, 1986 May 20, 1986 May 21, 1986 May 22, 1986 May 23, 1986 May 27, 1986 May 28, 1986 May 29, 1986 May 30, 1986 Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 17.13 16.18 15.53 16.04 16.95 15.1 14.65 14.5 14.3 13.8 13.35 13.15 13.21 12.73 12.61 12.38 13.52 13.69 13.83 13.65 13.65 13.62 13.73 14.44 14.05 13.98 13.23 13.14 13.38 12.8 12.39 12.04 11.7 11.18 11.19 11 11.13 11.13 11.23 11.85 12.68 12.3 12.8 13.07 10.88 10.83 10.95 10.83 11.09 11.63 11.73 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 41.13 41.48 42.18 42 40.68 40.6 41.15 39.63 38.88 37.23 39.5 40.13 39.63 40.73 40.63 40.88 40.63 40.98 41.25 41.13 41.63 41.88 41.73 41.38 41.88 40.98 41.18 40.4 40.93 41.18 41.18 41.35 41.68 41.88 41.88 41.75 41.03 40.95 41.6 42.68 43.2 43.75 42.98 42.85 43.43 44.38 45.68 45.38 45.63 46.4 45.73 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 52.8 53.3 53 53.2 54.6 53.7 55.7 57 56 56.6 57.8 60.3 61.6 61.3 61.3 61.5 61.7 60.7 62.2 63.8 63.3 63.2 63 62.2 62.6 63.1 64.9 65.3 66 65.8 63.8 65.6 65.6 65.6 64.2 64.6 64.5 64.4 66.2 67.3 67.9 67.5 66.8 67.3 66.9 65.3 66.3 64.5 63.6 63.1 62.6 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 11.23 11.56 14 14.35 14.8 15.18 14.83 14.92 15.5 15.28 15.43 15.83 15.58 14.98 15.23 15.23 15.48 15.48 15.78 15.83 15.83 15.93 16.43 16.03 16.18 15.63 15.63 15 14.9 15.05 15.06 14.31 13.8 14.03 14.55 14.47 13.94 14.3 14.55 14.28 14.43 14.93 14.7 15.23 15.38 14.86 14.83 15.6 15.35 15.05 14.98 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 47.63 48.38 47.5 48.38 48.25 49.33 50.63 51.48 50.13 50.53 50.13 49.23 48.43 49.5 48.58 49.05 48.13 47.35 47.35 47.08 48.23 48.78 49 48.78 49.48 50.58 50.13 49.78 49.63 47.98 48.13 47.3 47.48 46.58 46.38 47.33 45.48 44.48 43.83 44.43 44.48 45.68 48.58 48.83 50.38 50.88 50.33 50.63 51.33 51.23 51.53 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 07, 1995 Aug 08, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 64.8 65.4 65.6 65.5 64.2 64 64 63.5 64.5 64.1 63.5 62.3 62.8 60.4 59.8 58.5 57.9 60.6 60.1 59.6 55.7 58.6 59 57.4 58.2 56 57.2 56.6 56.2 55.3 54.2 52.8 52.1 51.9 53.1 52.5 52.5 53.7 53.6 54 54.2 54.5 54.4 55 56.6 56.26 55.4 54.7 55.02 55.01 55.09 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 14.55 14.83 14.53 14.85 15.17 15.22 14.85 14.88 14.93 14.4 14.18 13.73 15.08 15.25 14.7 15.05 14.93 15.08 15.15 15.3 15.39 15.33 15.55 15.68 15.62 15.65 15.52 15.1 15.13 14.98 15.05 15 15 15.29 15.22 15.13 15.2 15.14 15.01 14.93 15.12 15.49 16.13 16.38 16.11 15.83 16.28 16.55 16.95 16.93 17.26 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 51.78 52.88 51.13 51.23 51.03 51.68 51.93 52.28 52.08 51.63 51.13 51.78 52.13 51.88 51.58 51.58 51.38 50.15 49.88 49.1 49.28 48.75 49.43 49.15 49.23 49.48 49.28 49.98 51.13 51.68 51.18 50.38 51.58 51.68 51.63 52.43 53.13 52.78 52.98 53.78 54.13 54.33 54.73 55.68 55.43 55.38 54.28 54.95 55.23 55.05 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 55.8 55.8 56.54 57.35 57.25 57.14 57.2 56.88 57.38 59.58 57.7 57.18 57.97 58.17 58.02 57.72 60.81 60.38 62.23 61.73 60.02 56.37 54.62 54.89 53.77 54.13 54.93 56.3 55.28 53.81 52.37 49.89 47.99 50.87 50.71 51.36 50.24 50.67 51.08 50.58 49.26 48.24 48.48 48.59 48.35 48.32 48.38 48.69 49.37 49.1 49.43 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 17.65 May 27, 1987 17.73 May 28, 1987 17.93 May 29, 1987 18.13 Jun 01, 1987 17.98 Jun 02, 1987 18.21 Jun 03, 1987 18.28 Jun 04, 1987 18.63 Jun 05, 1987 18.78 Jun 08, 1987 19 Jun 09, 1987 18.86 Jun 10, 1987 19.13 Jun 11, 1987 19.09 Jun 12, 1987 19.13 Jun 15, 1987 18.7 Jun 16, 1987 18.73 Jun 17, 1987 18.6 Jun 18, 1987 18.76 Jun 19, 1987 18.59 Jun 22, 1987 18.63 Jun 23, 1987 18.48 Jun 24, 1987 18.56 Jun 25, 1987 18.68 Jun 26, 1987 18.73 Jun 29, 1987 18.59 Jun 30, 1987 18.38 Jul 01, 1987 18.26 Jul 02, 1987 18.56 Jul 03, 1987 18.44 Jul 06, 1987 18.37 Jul 07, 1987 18.43 Jul 08, 1987 18.03 Jul 09, 1987 18.05 Jul 10, 1987 17.83 Jul 13, 1987 17.78 Jul 14, 1987 17.44 Jul 15, 1987 17.48 Jul 16, 1987 17.83 Jul 17, 1987 17.15 Jul 20, 1987 16.75 Jul 21, 1987 16.43 Jul 22, 1987 16.98 Jul 23, 1987 16.45 Jul 24, 1987 16.43 Jul 27, 1987 17.4 Jul 28, 1987 17.4 Jul 29, 1987 18 Jul 30, 1987 18.13 Jul 31, 1987 18.13 Aug 03, 1987 18.27 Aug 04, 1987 18.33 Aug 05, 1987 55.13 55.1 55.23 54.83 55.23 55.88 55.68 55.88 56.63 56.78 56.88 56.23 56.13 56.33 56.28 55.88 56.13 55.78 54.45 54.38 54.68 54.48 56.23 55.88 55.48 55.28 55.63 55.88 55.28 55.43 55.68 55.78 55.13 55.83 56.68 56.48 57.13 57.08 55.63 55.63 55.53 54.48 54.38 55.78 55.73 54.88 54.38 55.53 55.68 54.78 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 11, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 51.1 51.63 50.91 51.64 52.1 50.44 51.58 50.93 50.93 51.06 51.47 51.68 53.02 53.48 53.28 54.5 54.5 55.58 56.37 55.83 56.24 55.27 55.76 55.04 54.89 54.29 55.03 55.07 56.41 58.8 57.11 58.84 59.68 57.89 56.5 55.66 56.34 57.57 58.64 57.66 56.99 58.59 58.27 59.22 59.98 60.78 58.28 58.07 54.07 52.28 53.28 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 18.42 18.39 18.61 18.94 18.75 18.61 18.7 18.6 18.48 18.63 18.65 18.67 18.82 18.78 18.9 18.68 18.71 18.69 18.68 18.64 18.26 18.07 18.09 18.46 18.58 18.66 18.97 19.03 19.03 19.01 18.83 18.73 18.66 18.76 18.84 18.93 19.18 19.22 19.08 19.28 19.43 19.37 19.39 19.56 19.84 19.91 19.97 19.75 19.95 19.68 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 54.53 54.43 54.05 54.63 54.28 53.88 53.03 51.53 51.33 50.58 50.28 49.63 49.08 48.88 50.68 51.08 50.38 50.43 49.43 50.63 51.03 50.78 50.03 51.15 51.88 51.28 52.15 52.53 53.63 53.05 52.78 52.53 52.38 52.63 52.38 52.38 52.1 52.48 51.33 51.68 52.38 52.28 51.33 51.88 52.23 52.88 52.05 53.23 53.88 54.05 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 03, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 53.75 53.61 53.98 54.29 53.51 52.04 52.58 51.05 51.6 51.09 52 52.07 52.64 53.12 51.69 51.69 51.88 51.36 51.57 52.04 52.13 54.54 54.33 54.57 54.9 57.09 58.58 59.79 58.51 59.64 60.09 58.99 58.98 59.13 57.61 57.62 58.38 57.81 57.23 57.53 59.54 59.74 60.7 61.4 63.09 63.78 63.13 63.01 64.27 65.63 65.13 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 19.35 19.38 19.28 19.36 19.55 19.7 19.87 19.75 19.79 19.94 19.84 19.83 19.85 19.93 20.07 20.27 20.41 20.5 20.65 20.49 19.95 20.13 20.15 20.34 20.38 20.22 20.47 20.61 20.61 20.92 20.76 20.94 21.32 21.34 21.38 21.65 22.23 22.44 22.44 22.23 21.75 21.73 21.23 20.58 20.5 21.35 21.49 21.47 21.43 22.21 21.82 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 54.45 53.88 54.65 55.63 56.55 58.08 56.78 57.43 55.38 55.05 54.05 53.13 53.38 53.03 52.83 52.88 52.23 52.9 52.68 52.63 51.88 50.98 50.05 50.78 50.33 50.58 50.58 50.68 50.33 50.33 49.58 49.03 49.15 49.28 48.78 47.98 46.98 47.38 47.43 47.38 45.53 43.98 42.33 42.28 41.88 42.15 44.88 44.15 44.15 43.33 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 64.25 62.97 63.47 65.53 67.64 67.97 69.39 70.49 71.65 74.11 75.43 73.05 72.58 70.08 68.75 67.03 67.86 70.57 73.16 74.63 76.29 77.49 77.54 72.86 71.42 72.8 73.92 72.47 71.56 70.37 68.36 69.86 70.58 69.56 68.43 64.18 63.16 66.08 64.58 64.28 64.13 64.35 63.03 62.04 59.61 59 59.02 60.42 59.12 60 60.79 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 21.37 21.17 21.01 20.7 21.07 20.96 20.76 20.53 19.85 19.84 19.71 19.47 19.2 19.18 19.3 19.49 19.69 19.44 19.76 19.61 19.62 19.48 19.34 19.34 18.99 19.43 19.72 19.42 19.64 19.66 19.71 19.58 19.58 19.77 19.35 19.66 19.61 19.47 19.48 19.58 19.62 19.62 19.88 19.81 19.33 19.68 19.77 19.67 19.67 19.66 19.79 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 44.08 43.88 43.88 46.43 46.13 46.38 45.88 45.43 43.88 43.38 43.38 44.88 44.73 45.68 45.73 45.1 44.38 43.88 44.48 44.58 43.68 44.78 44.78 45.13 46.63 47.53 47.68 47.43 48.03 46.28 45.73 45.48 46.05 46.03 45.03 45.78 45.3 46.58 45.83 44.78 44.78 45.15 44.83 44.38 44.08 44.08 42.7 42.58 42.8 44.15 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 61.13 60.68 59.56 58.67 59.53 61.09 59.87 57.54 58.38 58.42 57.86 57.09 57.99 58.99 59.66 61.14 60.92 62.6 62.6 61.96 61.94 63.24 65.17 64.78 66.44 66.01 64.61 64.4 63.14 63.64 64.11 62.9 62.29 60.74 60.65 61.36 61.93 63.85 63.04 63.11 64.13 64.4 64 64.42 64.47 63.87 63.19 64.76 66.65 65.39 63.75 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 19.77 20.23 19.79 19.79 19.93 20.19 20.18 20 20.15 20.1 19.93 19.96 19.64 19.39 19.09 19.02 18.73 18.66 18.98 18.92 18.93 18.89 18.69 18.28 18.62 18.55 18.87 19.31 18.73 18.63 18.63 18.52 18.44 18.59 18.87 18.68 18.3 18.06 18.53 18.51 18.31 17.47 16.75 15.97 15.97 15.57 15.12 16.6 16.64 16.54 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 44.73 43.4 44.6 44.53 44.88 45.13 45.23 45.55 46.63 46.73 47.3 47.33 48.25 48.1 48.03 48.23 47.28 47.28 48.03 48.38 50.58 51.88 52.28 52 52.23 52.88 51.28 50.78 51.88 51.68 51.05 52.28 51.63 51.23 51.1 49.23 50.28 49.73 50.98 51.88 51.98 52.6 52.88 52.88 52.98 53.38 53.13 52.98 53.13 53.03 51.98 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 64.63 63.75 62.25 62.25 62.46 62.25 62.25 64.34 64.19 65.64 67 65.72 66.47 67.54 67.29 65.72 63.5 63.12 63.29 61.35 60.82 59.95 62.51 62.78 62.67 64.28 62.49 62.45 62.65 63.91 63.86 66.57 66.63 65.82 63.75 65.9 68.08 67.56 66.08 67.06 68.32 68.3 69.5 68.74 69.9 70.72 70.58 69.47 70.13 66.69 66.58 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 10, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 16.46 16.95 16.97 16.74 17.77 17.89 17.73 17.3 17.33 16.63 16.76 16.56 17.1 16.92 17.28 17.3 17.2 17.21 16.99 17.11 16.96 16.64 16.94 16.97 16.83 16.92 17.12 17.17 17.34 17.7 17.38 17.12 17.17 16.84 16.84 16.8 16.62 16.5 16.73 16.64 16.8 16.58 15.86 15.77 15.98 15.57 15.69 15.35 15.63 15.35 15.58 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 52.1 52.33 52.98 53.2 53.38 52.88 52.63 51.63 50.88 51.13 51.48 51.33 50.78 50.13 51.28 50.63 51.58 51.38 50.88 51.23 52.03 52.63 52.13 52.28 53.73 53.48 52.88 52.35 53.88 55.43 58.23 59.13 57.88 59.38 58.38 56.43 55.48 56.73 55.65 55.98 57.13 55.2 54.38 52.33 51.2 51.88 51.63 52.13 50.98 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 67.88 67.24 67.01 67.43 68.77 68.4 69.65 71.97 73.67 71.05 69.02 70.89 68.52 69.92 70.43 71.11 73.29 74.73 74.72 76.87 74.38 74.61 76.06 73.65 72.36 67.74 64.69 66.1 68.02 70.65 71.15 72.3 72.35 71.57 69.9 70.94 70.14 69.99 69.74 70.55 71.22 70.83 72.65 72.22 72.07 70.26 69.99 67.72 66.67 68.08 67.82 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 15.52 16.04 16.2 15.57 15.81 16.03 16.39 16.61 16.52 16.02 16.58 16.73 17.07 17.05 17.08 17.06 17.09 16.99 16.72 16.8 17.05 16.87 17.87 18.06 18.12 18.4 18.32 18.5 17.92 17.93 18.34 18.13 18.36 18.54 18.32 17.91 18.1 17.12 17.3 17.23 17.41 17.63 17.56 17.5 17.48 17.49 17.53 17.7 17.72 17.39 17.43 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 48.13 47.63 47.88 47.63 47.78 47.68 48.38 46.73 47.75 47.48 48 48.63 48.98 48.38 48.23 48.38 47.33 47.63 48.13 49.13 46.98 47.58 46.88 44.88 44.88 45.03 44.13 44.63 45.68 48.88 47.53 45.88 46.03 46.85 47.53 46.38 46.63 46.98 47.28 48 49.38 47.53 46.48 44.38 44.38 45.03 46.78 46.68 47.53 49.03 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 65.82 May 27, 2005 66.36 May 31, 2005 66.57 Jun 01, 2005 67.5 Jun 02, 2005 68.3 Jun 03, 2005 67.63 Jun 06, 2005 67.5 Jun 07, 2005 66.92 Jun 08, 2005 68.11 Jun 09, 2005 70.44 Jun 10, 2005 69.19 Jun 13, 2005 68.97 Jun 14, 2005 68.54 Jun 15, 2005 67.92 Jun 16, 2005 65.58 Jun 17, 2005 63.19 Jun 20, 2005 63.41 Jun 21, 2005 63.84 Jun 22, 2005 62.87 Jun 23, 2005 63.16 Jun 24, 2005 64.22 Jun 27, 2005 64.24 Jun 28, 2005 64.98 Jun 29, 2005 62.91 Jun 30, 2005 62.05 Jul 01, 2005 60.62 Jul 05, 2005 62.76 Jul 06, 2005 62.89 Jul 07, 2005 63.15 Jul 08, 2005 61.88 Jul 11, 2005 61.15 Jul 12, 2005 61.82 Jul 13, 2005 62.06 Jul 14, 2005 63.11 Jul 15, 2005 64.15 Jul 18, 2005 62.89 Jul 19, 2005 62.49 Jul 20, 2005 63.26 Jul 21, 2005 63.11 Jul 22, 2005 64.3 Jul 25, 2005 63.39 Jul 26, 2005 65.61 Jul 27, 2005 65.74 Jul 28, 2005 65.21 Jul 29, 2005 65.52 Aug 01, 2005 64.39 Aug 02, 2005 64.4 Aug 03, 2005 63.3 Aug 04, 2005 63.11 Aug 05, 2005 63.31 Aug 08, 2005 63.81 Aug 09, 2005 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 17.41 17.01 17.04 17.39 17.54 17.45 17.45 17.54 17.6 17.67 17.51 17.28 17.32 17.35 17.09 16.7 16.43 16.85 16.56 16.62 16.43 16.02 15.82 16.03 15.86 16.03 15.86 16.01 15.37 15.2 14.92 15.11 15.44 15.83 15.42 14.56 14.61 14.35 14.84 14.85 15.84 15.16 15.76 16.28 16.27 16.09 15.99 16.18 16.08 16.37 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 50.28 50.88 51.03 53.63 54.23 58.13 56.88 58.13 56.58 55.63 56.13 54.38 50.73 50.63 53.13 54.48 55.38 54.65 56.73 56.28 54.03 55.53 54.38 53.13 51.03 50.53 48.73 48.5 48.38 50.38 49.13 47.78 49.88 49.88 49.48 47.38 46.38 46.38 45.88 47.13 46.88 45 46.13 45.03 46.28 46.53 47.13 46.88 47.63 48.03 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 63.81 63.56 63.46 60.35 60.95 60.48 60.8 60.61 61.69 61.63 60.11 60.83 61.62 62.93 61.9 61.87 62.97 62.73 62.47 63.49 64.04 64.51 61.9 61.67 61.09 61.8 63.88 64.64 65.65 66.14 65.51 65.33 66.9 66.08 66.27 67.41 67.81 67.8 65.76 66.18 65.38 63.71 63.87 62.07 60.95 60 57.36 56.38 56.78 56.42 56.96 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 21, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 16.07 15.57 15.2 15.12 15.31 15.84 15.56 15.65 15.75 15.54 15.59 15.51 15.46 15.59 15.77 15.75 15.71 15.55 15.33 15.35 15.24 15.39 15.19 15.05 14.79 14.79 14.25 14.29 14.51 14.14 14.48 14.55 15.38 14.86 14.5 14.72 15.08 15.19 15.25 14.26 14.16 14.22 14.07 13.91 13.33 13.03 13.03 12.58 12.62 12.99 13.59 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 48.63 48.25 47.88 48.78 48.38 47.98 48.28 48.73 48.98 49.53 49.63 50.13 50.63 51.03 50.98 52.63 52.68 52.28 50.03 50.88 52.53 50.35 49.38 49.03 47.63 49.53 49.48 49.03 48.13 48.03 48.38 46.88 46.13 46.78 46.73 47.13 47.88 47.63 46.73 47.88 49.38 49.73 50.53 50.78 50.38 51.38 50.63 50.73 50.23 50.88 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 57.18 57.66 58.11 56.41 55.72 55.11 55.02 55.06 56.45 56.17 57.59 57.75 58.66 59.17 57.8 58.07 59.3 58.43 59.38 60.25 59.15 61.43 61.28 63.73 61.68 61.68 62.08 63.43 64.58 66.13 67.08 70.43 72.88 70.97 72.58 73.72 74.18 72.47 71.58 68.03 67.45 69.38 72.33 74.03 75.55 74.53 77.3 81.14 78.8 78.75 73.35 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 13.63 14.02 14.26 14.9 15.16 14.63 15.33 14.44 14.22 12.94 13.36 13.45 13.67 13.79 13.54 13.52 13.78 13.89 14.04 14.08 13.7 13.88 13.99 13.99 14.25 14.03 13.68 13.3 13.47 13.73 14.78 14.11 14.11 15.43 14.93 15 15.42 15.63 15.69 15.36 15.51 15.8 15.48 15.9 16.08 15.93 16.33 16.39 16.81 16.24 17.68 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 50.98 51.13 52.38 53.25 55.13 54.98 55.13 53.38 54.73 56.08 57.13 59.08 58.13 59.38 63.08 65.43 66.38 69.38 65.13 63.63 64.13 67.18 69.36 69.48 68.18 69.38 71.48 73.48 72.78 73.18 73.13 70.53 73.03 75.48 73.85 70.08 76.03 74.38 72.78 71.98 69.48 66.88 66.88 66.53 68.73 68.38 66.98 65.93 63.68 65.13 65.83 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 70.9 71.9 71.13 69.45 67.08 66.36 63.15 64.78 63.14 62.65 64.03 63.55 63.75 62.7 63.8 62.68 61.15 60.88 61.96 61.53 61.43 60.98 63.18 64.53 63.76 63 64.48 65.83 62.75 62.5 62.9 61.88 61.28 60.1 59.23 58.48 59.81 59.43 59.3 59.7 60.68 60.13 59.43 59.7 58.59 59.72 60.3 59.43 58.58 58.58 58.08 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 17.27 17.36 16.63 16.98 17.03 16.81 17.12 17.38 16.99 17.45 17.56 17.74 17.8 18.16 18.11 18.49 18.88 19.03 19.2 19.28 18.85 17.66 17.96 18.23 17.68 17.74 17.32 17 17.5 17.72 17.51 17.38 17.55 17.49 17.42 17.11 17.61 17.6 18.23 18.35 18.6 18.6 18.64 18.5 18.49 18.06 18.16 18.21 18.3 18.68 18.67 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 64.03 65.13 67.48 67.13 66.78 66.73 67.33 66.33 68.73 69.68 67.03 65.58 66.38 65.83 63.63 62.03 61.68 61.08 60.03 60.38 60.28 60.98 62.38 64.53 65.33 64.63 62.28 62.48 60.13 60.5 59.4 58.63 58.98 58.83 59.6 59.28 59.33 58.48 58.23 55.93 55.33 54.23 54.38 53.03 52.18 51.13 51.88 52.53 53.38 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 58.53 59.88 59.06 58.93 58.38 59.48 60.7 59.42 58.38 58.08 57.28 57.68 58.93 59.13 58.13 57.08 56.38 56.68 56.47 56.73 57.18 55.53 54.03 53.28 53.63 53.98 54.81 54.66 56.48 56.13 54.63 54.28 54.58 54.38 52.37 52.98 52.63 51.23 50.92 51.58 52.67 53.13 52.38 51.38 51.63 50.77 51.08 50.77 49.33 49.17 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 18.73 18.12 18.57 18.53 18.53 19.05 19.47 19.84 19.86 20.34 19.53 20.08 20.21 20.16 20.55 19.93 20.2 21.03 20.27 20.03 20.59 20.07 19.85 20.03 20.65 20.56 20.66 20.26 20.68 21.23 21.74 22.66 24.62 23.38 20.64 21.32 21.2 20.83 20.38 20.66 19.73 20.13 20.57 20.08 19.41 19.54 19.56 20.13 20.12 20.53 20.58 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 51.63 51.73 51.53 51.13 50.33 50.55 51.18 51.83 51.83 52.48 52.93 53.18 52.53 52.88 52.93 53.6 54.28 54.48 53.43 53.78 54.38 54.88 55.13 54.93 55.38 57.73 57.28 58.73 58.68 58.15 58.63 57.53 58.48 58.78 58.53 60.63 63.1 63.88 62.65 62.65 59.13 61.33 60.53 60.53 58.03 56.53 56.2 55.68 56.25 57.38 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 49.17 51.77 52.08 52.73 54.85 52.38 52.14 49.77 48.88 48.88 49.38 49.27 49.27 48.63 48.13 48.02 48.13 47.58 49.1 48.75 46.17 44.92 46.38 46.84 47.25 47.13 46.98 46.58 45.48 43.88 41.55 42.02 42.17 42.48 43.13 42.12 42.63 48.08 48.33 49.17 53.58 50.88 52.15 53.4 53.13 51.59 49.86 50.55 50.45 50.33 46.88 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 20.15 20.25 20.58 20.92 21.77 19.68 19.46 19.55 19.55 19.96 19.93 19.83 20.18 20.5 20.38 19.7 19.94 19.87 19.3 19.5 20.37 20.56 19.98 20.88 19.88 19.74 19.53 19.71 20.28 20.38 20.04 20.27 20.29 20.55 20.29 20.98 20.35 20.78 20.38 20.75 20.2 20.42 20.36 20.49 20.21 19.83 19.92 19.86 18.76 18.52 18.32 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 57.08 56.83 57.03 56.48 56.23 54.98 55.28 54.63 54 53.18 53.28 53.53 54.33 53.13 52.18 52.53 51.58 51.53 51.83 51.78 51.78 50.43 51.18 50.43 50.18 49.98 50.68 51.2 51.33 51.08 51.13 51.03 50.18 49.08 48.98 50.33 50.98 51.38 51.38 52.03 51.68 51.53 51.28 50.93 50.58 50.73 51.68 53.63 53.08 52.83 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 47.58 47.88 47.38 45.92 45.78 48.25 50.03 49.88 50.98 50.73 49.08 49.15 50.15 51.1 51.88 50.28 49.33 53.55 53.6 52.58 50.43 49.68 49.8 50.18 50.38 50.23 50.28 49.1 48.35 47.96 46.5 47.1 46.7 47.43 48.73 48.65 46.98 49.13 48.38 50.08 48.93 48.13 46.88 45.98 45.33 44.88 45.23 44.25 45.25 45.38 44.72 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 18.15 17.96 18.33 17.91 18.28 18.18 18.05 17.91 18.06 18.23 18.58 18.46 18.6 18.78 18.99 18.67 18.82 19.1 19.01 19.15 19.02 18.53 18.69 18.59 18.85 18.83 18.88 18.88 19.08 19.41 19.4 19.77 19.77 19.68 19.87 19.73 19.96 19.87 19.68 19.68 19.69 19.21 19.49 19.62 19.61 19.99 20.15 19.99 20.15 20.17 19.95 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 55.65 55.45 61.45 61.35 60.6 63.83 69.13 67.05 64.2 60.75 64.15 67.1 67.75 67.85 65.85 66.05 63.28 62.08 62.85 61.9 60.35 60.28 61.48 62.73 63.18 61.63 61.58 61.83 63.45 61.78 60.65 60.58 60.53 58.8 59.65 59.05 59.03 59.53 58.88 58.83 58.15 58.75 58.48 58.48 56.43 54.38 54.05 54.7 57.3 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 44.77 45.78 46.95 46.78 45.15 45.18 45.88 46.15 47.3 47.78 47.48 46.45 45.83 46.23 45.48 45.92 47.15 47.23 44.3 43.45 41.7 41.83 42.18 40.63 41.2 42.73 41.63 40.6 40.7 40.48 41.53 41.4 41.63 43.22 43.53 40.2 40.25 40.6 42.87 42.53 42.38 41.75 40.24 41.78 40.28 41.25 40.85 40.5 40.05 40.85 40.49 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 19.89 20.04 20.21 20.18 20.49 20.91 20.64 20.68 20.58 20.37 20.04 19.67 19.7 19.6 19.48 19.79 19.74 19.88 20.09 20.01 20.23 20.06 19.97 19.97 19.62 19.84 19.62 19.58 19.69 19.88 19.93 20.13 20.52 19.8 19.8 19.84 19.65 19.33 19.4 19.87 20.26 20.24 20.22 20.46 20.45 20.41 20.69 20.8 20.75 20.67 21.13 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 56.18 54.5 54.15 53.25 52.48 53.35 54.1 56.2 55.33 54.73 56.3 57.08 56.15 56.53 56.58 56.63 56.95 57.03 59.7 61.85 61.65 59.48 58.8 58.6 57.65 54.95 56.1 54.8 60.45 60.45 59.55 62.05 61.95 63.55 64.53 62.48 61.1 60.83 60 61.05 61.08 60.08 61.73 62.73 64 65.83 66.45 64.53 64.95 65.63 66.03 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 41.13 40.6 42.21 41.6 41.01 41.2 42.63 42.38 42.38 44.43 44.05 44.43 44.43 45.95 46.85 45.98 46.4 46.2 45.93 46.03 46.93 46.63 46.63 48.03 48.34 45 43.55 43.9 43.38 43.78 44.3 44.2 44.2 42.32 43.55 45.22 44.48 44 45.05 43.8 44.5 44.61 44.78 45.31 44.83 44.26 43.45 42.65 41.25 41.7 41.1 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 22.2 22.17 21.58 21.53 21.31 21.91 21.78 21.6 21.84 22.88 23.81 23.41 23.07 21.64 22.25 22.9 23.15 23.17 22.36 22.61 22.11 22.78 23.7 22.57 22.34 23.43 24.48 22.56 22.79 22.29 22.69 22.71 23.04 22.44 22.36 22.4 22.11 21.82 22.02 21.88 22.12 22.86 22.46 22.46 22.2 21.87 21.4 21.13 21.81 21.62 21.55 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 66.45 66.58 64.85 64.55 63.38 63.75 63.78 66.3 66.48 64.65 64.55 64.35 63.3 65.23 64.23 63.1 62.28 64.38 64.85 65.85 67.5 67.68 65.65 65.95 65.13 66.35 65.75 63.93 61.38 62.2 63.6 63.2 62.6 61.7 61.9 63.1 64.1 62.88 66.05 66.95 69.2 67.1 65.65 66.05 65.58 65.6 66.55 65.3 68 66.65 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 42.25 41.3 39.15 36.88 35.75 36.05 37.13 35.88 33.67 33.33 32.68 32.6 32.45 32.15 31.7 31.9 32.63 32.81 32.33 32.3 33.22 33.7 36.08 32.29 31.71 30.83 30.28 30.19 30.03 31.54 33.58 33.93 33.68 36.35 35.35 36.88 37.08 36.68 38.06 36.3 34.8 34.35 33.7 33.53 32.13 33.13 33.93 33.58 32.83 34.18 35.47 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 21.19 21.36 21.62 21.3 20.93 20.8 20.42 20.26 20.15 20.07 20.38 20.09 19.6 19.34 19.59 19.85 20.28 20.48 20.36 20.09 20.03 20.34 20.51 20.23 19.78 19.48 19.15 18.32 17.56 18.19 17.76 17.87 17.37 16.95 17.93 17.9 18.6 17.85 17.49 18.5 18.57 18.5 18.76 18.63 17.98 17.98 18.3 18.26 19.01 19.03 18.96 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 67.15 66.1 67.25 71.18 76.45 85.75 91.4 80.2 80.4 83.7 86.55 87.5 87.43 90.33 98.58 102.5 102.75 105.85 110.3 105.65 87.93 89.43 85.33 89.68 96.8 104 103 104.8 103.3 104.3 101.6 102.6 97.85 93.85 93.15 92.35 90.78 92.43 98.45 105 102.05 100.48 102.7 101.75 96.9 89.95 96.15 93.85 95.65 96.5 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 35.97 34.78 34.45 34.6 32.8 32.3 31.98 31.28 31.28 30.43 30.78 33.13 30.68 31.88 34.13 34.77 34.77 32.13 35.41 34.47 38.43 35.38 36.38 37.93 38.58 39.97 39.72 41.88 41.74 42.83 42.9 43.1 44.95 44.95 44.7 45.2 45.99 44.93 45.13 48.65 49.99 52.17 53.23 52.98 53.86 53.18 49.88 49.25 50 50.2 51.4 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 19.73 19.52 19.05 18.89 18.78 18.26 17.51 16.25 16.02 16.12 18 17.88 17.47 17.51 17.09 16.41 16.91 16.65 16.78 16.82 17.39 17.6 17.11 16.64 15.92 15.55 15.43 16.09 16.5 16.15 17.12 16.7 17.18 17.05 16.94 16.73 16.73 16.5 16.49 16.63 17.05 17.45 18.69 18.37 18.67 18.23 18.57 19.07 19.61 19.88 19.84 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 100.5 96.85 100 99.65 98.2 101.65 97.15 96.83 92.15 83 86.65 91.65 99.35 97.2 95.58 97.25 98.7 99.05 95.45 95.3 94.88 98.58 96.75 94 88.3 88.1 84.28 83.9 80.4 82.85 80.08 81.2 84.65 85.45 85.7 84.75 83.72 77.47 75.13 74.03 69.47 67.47 66.83 67.88 66.93 64.13 65.3 65.58 65.72 65.83 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 49.9 51.33 52.53 52.78 51.91 51.6 52.2 52 51.89 52.15 53.15 54.65 54.83 54.9 55.53 55.86 54.1 53.23 54.05 52.35 51.6 52.5 51.98 50.63 48.6 49.23 49.38 49.98 48.18 49.35 49.75 49.78 48.83 47.16 47.98 48.33 49.73 50.3 50.85 50.98 49.9 51.85 51.95 53 51.18 52.18 51.18 49.85 50.25 52 51.63 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 19.33 20.33 20.07 20.24 20.57 21.59 23.71 23.79 28.73 29.6 26.19 25.69 26.38 27.07 26.7 26.54 27.4 28.65 28.63 28.46 30.52 31.67 31.1 27.36 27.73 26.15 26.96 27.45 27.45 29.3 30 31.51 30.09 30.83 30.29 30.85 31.2 31.79 33.73 33.48 33.18 34.44 36.21 39.05 38.33 39.12 39.77 39.53 37.08 34.43 37.04 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 67.28 66.33 65.88 68.38 67.78 68.28 68.94 70.28 67.22 65.03 63.73 70.88 70.33 73.18 74.47 73.53 84 79.55 83.2 61.55 58.55 61 66.8 65.1 64.35 64.15 63.65 66.6 66.45 69.97 65.85 64.9 65.2 66.88 65.85 66.45 67.55 68.4 67.15 65.85 62.5 62.5 63.15 65.45 63.45 62.98 64.28 68.2 70.2 70.65 69.7 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 07, 1999 52.55 52.86 53.93 56.2 55.53 57.18 57.63 58.78 58.69 59.43 59.05 59.58 58.79 60.8 61.33 60.53 58.13 58.34 58.59 61.08 60.58 60.65 61.7 62.9 61.7 62.1 61.6 62.8 63.16 64.88 64.61 64.2 64.55 63.42 63.23 62.15 63.3 63.16 64.34 64.1 64.13 63.13 61 62.13 63.38 65.23 68.65 66.55 64.19 65.48 66.85 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 36.76 37.87 38.88 40.73 39.3 41.07 39.42 38 39.34 36.03 37.03 33.82 28.46 29.95 30.8 34.35 33.03 35.28 34.93 35.31 35.3 33.95 32.05 32.41 35.48 35.61 33.91 32.08 33.3 31.18 31.05 29.91 31.45 29.5 30.08 30.08 32.35 33.28 33.05 33.28 32.93 29.08 29.4 29.05 27.18 26.35 26.61 27.08 26.5 25.3 26.45 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 73.65 76.15 75.7 75.35 74.25 75.15 75.15 73.3 73.3 70.05 69.93 72.38 72.93 72.18 69.45 67.95 69.25 70.55 69.03 69.6 71.45 69.08 70.05 70.55 70.7 71.63 72.4 71.7 72.25 73.65 73.3 74.7 74.25 74.03 74.47 72.05 71.93 71.63 72.43 71.93 70.13 72.22 72.25 72.85 73.58 72.38 73.22 74.38 71.95 71.97 70.38 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 66.07 68.03 69.1 69.53 67.68 68.48 68.28 67.48 67.15 67.13 68.13 69.2 69.55 68.53 70.07 70.63 73.48 71.28 69.35 67.18 65.63 62.13 59.15 61 63.73 63.45 61.7 63.6 62.79 62.75 63 63.15 64.63 63.95 63.7 63.25 60.4 61.8 64.61 64.6 64.29 65.28 65.32 65.95 68.5 69.35 69.12 69.57 69.65 69.95 71.75 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 26.6 27.1 27.85 28.26 27.5 27.08 26.95 27.35 26.95 27.58 28.48 26.53 25.61 24.88 27.25 27.5 28 27.55 27.43 30.13 30.35 32.25 21.48 20.05 21.63 24.91 24.08 25.63 24.15 21.03 21.73 21.08 21.9 21.33 21.23 20.7 21.48 21.33 21.78 22.44 22.78 22.38 22.25 20.73 20.73 20.08 20.18 18.48 17.43 17.43 18.48 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 69.72 69.15 69.38 69.08 68.47 67.08 67.03 67.08 67.83 66.68 68.18 66.9 66.93 66.25 64.72 65.08 64.93 64.13 64.18 63.93 62.93 62.88 63.45 62.68 62.48 61.83 61.53 61.13 61.38 61.83 63.63 63.38 63.8 64.58 63.18 63.18 64.03 64.38 65.08 65.33 64.97 65.43 64.15 64.18 65.03 64.97 66.08 65.97 65.83 66.78 66.63 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 69.7 71.4 73.38 72.7 73.15 71.1 68.43 69.39 70.63 69.03 70.48 70.53 71.82 70.31 67.15 68.06 69.38 70.16 72.56 72.53 71.59 72.28 69.63 70.1 71.23 72.38 70.75 67.95 69.38 68.25 68.36 66.8 67.41 69.1 71.75 71.27 74.55 76.95 76.6 77.05 76.4 75.13 76.25 74.68 74.24 74.93 75.33 80.4 79.81 81.15 81.88 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 19.03 19.28 19.43 20.33 20.5 19.78 19.33 19.34 19 20.06 20.48 20.05 19.88 19.78 20.68 20.4 20.78 19.88 19.47 19.78 19.45 19.63 19.28 19.38 19.48 19.98 20.03 20.28 20.58 21.08 20.98 21.54 21.85 21.6 21.73 21.08 21.16 21.68 21.03 21 20.95 21.28 21.3 20.99 21.28 21.17 21.43 21.73 21.72 21.83 21.92 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 66.08 65.1 67.28 68.63 68.45 69.65 70.65 69.47 69.68 73.45 74 74.7 72.75 69.05 68.85 69.25 70.6 71.3 69.83 70.28 69.47 68.13 66.8 65.72 66.33 65.63 64.63 63.33 62.58 62.18 62.18 61.23 62.33 62.23 62.8 62.38 61.83 62.23 61.13 60.78 61.23 61.23 61.43 61.88 62.78 62.03 61.53 62.18 63.13 62.63 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 81.5 80.56 82.82 84.95 84.38 86.9 87.75 88.1 86.53 85.1 86.93 84.38 84.75 85.9 91.2 93.58 92.56 92.25 91 91.59 95.14 87.53 95.8 95.8 94 92.02 88.08 89.11 88.28 83.5 83.25 81.77 83.86 95.15 94.2 95 90.8 89.6 89.6 86.54 83.32 78.4 78.7 76.5 74.64 74 79.03 78.7 77.2 79.05 79.84 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 21.25 20.89 20.73 21.04 20.91 21.19 21.39 20.95 20.85 20.95 21.04 21.34 21.04 21.3 21.16 21.16 20.9 20.45 20.38 20.28 19.84 19.85 20.08 19.71 19.7 19.97 20.11 19.99 20.22 20.1 19.92 20.03 20.12 20.41 20.56 20.78 20.92 20.69 20.69 20.91 21.29 21.35 21.43 21.32 21.74 21.5 21.7 22.2 21.97 22.16 21.74 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 63.28 63.48 63.43 62.68 62.63 63.28 63.63 63.88 64.88 65.88 65.58 65.63 64.08 65.63 65.13 67.03 67.03 68.33 67.6 68.25 69.2 70.03 69.05 67.22 67.03 63.98 63.38 63.15 64.18 65.13 64.53 63.62 64.33 64.72 63.18 62.83 61.83 62.48 62.48 62.68 61.48 59.03 59.85 58 56.73 54.63 54.33 54.33 55.13 55.38 55.38 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 81.6 82.27 82.41 79.43 78.15 80.1 80.9 83.93 88.78 89.23 91.83 91.1 94.9 94.18 88.83 93 93.85 97.3 98 98.4 99.2 96 93.24 93.68 98.23 102.4 99.9 105.6 103.4 107.25 107.35 106.05 105.15 102.2 103 103.6 105.85 107.8 109.5 110.3 108.3 106.55 105.95 104.45 108.55 108.2 105.25 106.15 103.7 105.15 102 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 21.25 21.41 21.11 21.48 21.38 21.55 21.7 21.33 21.35 21.5 21.39 21.38 21.6 21.64 21.71 21.52 21.3 21.39 21.29 22.5 22.3 21.44 21.93 21.78 21.98 21.86 21.77 22.02 22.28 22.28 21.76 21.75 21.56 21.36 21.44 21.66 21.51 21.71 21.84 21.73 21.87 21.79 22.02 22.2 22.24 22.11 22.23 22.42 22.25 22.1 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 55.03 54.83 54.18 53 53.53 54.48 53.25 53.65 54.53 55.1 55.95 55.38 54.98 52.43 50.38 49.23 51.03 51.98 51.28 52.23 53.28 53.98 53.08 51.88 52.58 51.83 52.43 53.6 52.75 53.98 55.13 55.53 56.43 57.68 58.48 57.88 58.28 57.58 56.33 56.63 56.9 55.38 55.38 52.73 53.68 53.38 52.53 51.58 52.08 53.55 55.3 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 93.67 89.91 90.43 97.15 98.53 99.88 101.15 100.18 99.75 101.95 100.45 98.25 93.23 86.88 87.33 91.99 96.2 99 100.7 102.71 102.92 95.92 99.59 92.8 91.75 93.2 98.14 97.35 95.64 95.53 96.91 99.48 99.68 101.1 98.83 99.11 99.88 100 102.3 100.35 103.65 102.25 102.88 104.1 107.55 107.15 99.3 99.98 95.98 94.38 95.88 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 22.34 22.7 22.64 22.99 23.02 23.18 23.01 23.19 23.48 23.89 23.67 23.96 24.12 24.03 23.47 23.14 23.47 23.18 23.24 23.09 23.11 23.29 23.85 23.82 23.78 23.44 23.29 23 22.66 22.58 22.28 22.55 22.79 22.38 21.88 22.17 21.93 21.85 22.15 21.04 21.38 21.38 21.48 21.1 20.61 20.75 20.42 19.87 19.39 19.24 19.54 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 54.38 57.5 57.8 58.1 57.43 55.63 55.33 56.75 56.33 57.15 57.85 58.63 58.53 57.23 57.68 55.88 55.88 56.05 56.08 56.93 57.38 57.33 57.75 60.18 59.58 60.53 61.18 60.43 60.33 59.48 59.03 56.88 55.38 56.23 58.53 59.68 60.88 60.28 60.33 60.78 60.73 61.18 61.63 62.28 63.03 65.33 64.68 64.13 63.63 63.73 64.22 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 27, 2000 Nov 28, 2000 97.6 97.78 97.6 95.83 98.2 95 93.5 93.9 95.75 87.49 87.2 90.18 89.45 86.13 85.45 86.45 90.08 95.6 95.45 102.8 99.38 97.55 97.08 99.53 101.2 104.8 105.7 107.8 106.7 104.7 101.85 96.03 94.98 96.28 95.68 95.78 97.05 98.88 92.38 96.2 93.05 97.3 94.95 94.4 97.25 99.2 97.75 97 98.73 93.09 88.4 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 19.94 20.09 19.78 19.45 19.39 19.12 18.28 18.58 18.68 18.63 18.82 18.63 19.15 19.43 19.22 19.24 18.72 17.95 17.89 18.26 18.77 18.4 18.83 18.94 19.11 18.92 18.5 18.73 18.38 18.75 19.35 19.09 18.92 18.95 18.93 18.97 19.26 19.5 19.48 19.91 19.69 19.36 19.29 19.7 19.42 19.42 18.14 18.42 18.52 18.6 18.37 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 25, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 63.93 62.58 61.63 61.63 62.08 60.88 61.38 62.43 63.18 65.53 64.72 64.63 65.53 65.03 65.43 66.43 66.28 66.38 66.43 65.63 66.43 65.38 65.28 64.97 64.43 64.72 64.33 64.47 64.08 64.43 64.53 62.33 62.03 60.73 59.88 60.83 61.33 61.33 60.48 59.03 57.43 57.73 56.93 57.08 58.18 59.18 60.48 59.48 59.73 60.28 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 92 89.77 83.83 80.13 76 78.03 76.1 74.68 75.75 75.68 75.66 73.75 75.3 76.5 75.9 72.05 73.67 73.75 75.35 75.35 75.38 79.18 79.9 82.98 83.65 84.2 84.85 84.23 89.13 90.98 92.33 90.23 87.72 87.6 90.3 88.32 87.88 87.63 88.23 88.68 87.44 85.95 85.3 83.5 90.6 89.15 89.7 92.35 92.5 89.85 88.73 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 18.3 18.44 18.77 18.69 18.36 18.67 18.62 18.58 18.53 18.65 18.62 18.5 18.86 19.16 19.15 19.27 19.05 19.27 18.78 18.91 19.06 19 19.31 19.19 19.25 19.49 19.85 19.79 20.25 20.44 20.29 20.64 20.33 20.45 20.24 19.81 19.93 20.25 20.26 20.17 19.92 19.91 20.05 20.31 20.29 20.77 20.88 20.88 21.13 20.78 20.79 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 60.43 61.18 62.08 61.88 61.63 62.03 61.03 60.68 60.13 59.98 59.48 60.93 60.68 60.43 60.98 61.53 62.3 62 62.8 63.55 62.28 62.78 61.68 63.88 63.53 63.23 62.45 63.93 64.97 65.15 64.78 64.97 65.03 65.03 64.55 63.7 61.65 61.8 62.7 61.7 62.28 61.68 60.23 59.28 59.28 59.83 59.48 59.43 59.78 58.33 58.58 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 88.3 86.83 84.5 85.38 83.4 82.75 81.7 83.3 83.5 83.55 78.83 79.2 79.75 79.13 80.43 83.27 81.63 79.68 80 80 78.18 77.95 79.85 78.65 79.5 83.53 84.33 85.85 86.35 87.05 84.4 82.7 83.9 90.45 94.1 97.73 98.35 98.03 100.25 103.51 103.29 104.68 105.2 104.63 106.6 106.3 106.15 107.23 107 107.83 110.82 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 20.73 20.85 21.02 20.98 20.75 20.56 20.7 20.54 20.12 20.2 20.79 20.79 21.8 22 21.97 22.13 22.07 22.2 22.45 22.53 22.65 22.43 22.23 22.49 22.33 22.28 22.38 22.23 22.3 22.23 22.16 22.47 22.74 23.03 22.73 22.42 22.27 21.84 21.9 22.08 22.08 21.87 21.51 21.38 21.38 21.25 21.38 21.42 21.73 21.8 21.56 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 26, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 59.03 59.73 59.68 59.83 60.08 61.38 61.38 61.83 60.33 59.98 61.23 60.13 59.78 60.23 59.83 59.98 60.78 60.93 60.93 61.03 60.48 63.3 63.6 64.2 61.9 63.2 62.1 62.25 60.08 59 55.7 54.98 56.23 56.23 56 56.63 57.08 55.83 54.63 54.88 54.88 55.08 52.83 52.6 51.68 51.53 52.08 51 50.53 51.83 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 112.9 113.37 112.7 113.63 116.75 118.25 115.65 113.78 117.88 116.95 114.88 109.1 106.78 107 109 116.25 118.98 120 127.13 121.94 120.85 113.08 104.35 107.57 103.13 99.05 93.6 90.2 91.2 90.38 88.1 88.63 87.58 86.25 86.63 84.68 83.03 79 76.48 76.32 78.15 76.1 70.82 71.23 70.13 70.21 70.2 70.65 73.38 71.19 68.67 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 21.78 21.91 21.99 22.11 21.95 22.09 22.03 21.98 21.82 21.83 21.6 21.23 21.18 21.41 21.27 21.12 21 21.13 21.35 21.31 21.47 21.54 21.33 21.4 21.19 21.85 21.6 21.24 21.14 21.3 21.46 21.72 21.65 21.69 21.77 21.77 21.98 22 21.93 22 22.35 22.13 22.39 22.23 21.96 21.91 21.78 21.78 21.57 21.51 21.78 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 15, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 51.53 52.08 52.23 54.73 55.73 56.23 55.13 54.38 54.88 54.88 54.18 53.88 53.78 53.93 53.4 53.63 53.63 52.18 52.08 51.58 49.83 50.48 51.38 52.93 52.88 51.53 51.33 51.88 51.88 54.53 53.63 53.68 55.78 54.78 54.98 54.03 54.83 54.43 53.23 53.18 53.13 52.53 50.98 49.58 49.33 49.38 50.58 52.58 53.13 52.28 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 69.2 74.82 72.25 73.05 71.25 67.95 68.07 70.5 70.45 70.2 74.65 75.82 74.48 74.11 72.21 73.39 76.82 76.57 76.84 77.95 76.5 77.65 79.7 80.28 82.03 79.36 77.45 73.53 73.81 77.9 78.11 79.28 83.4 83.6 85.25 83 79.75 79.8 78.34 80.33 82.5 84.55 83.58 87.69 84.12 84.37 88 85.67 81.07 77.38 75.26 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 26, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 21.66 21.83 21.83 21.93 21.76 21.85 21.89 21.99 21.99 22.28 22.12 22.16 22.37 22.31 22.18 21.88 21.49 21.22 21.11 21.14 21.03 21.17 20.71 20.68 20.77 20.6 20.33 20.62 20.26 20.63 20.54 20.46 20.19 20.04 20.37 20.32 20.21 20.5 20.37 20.01 20.06 20.29 20.29 19.91 19.56 19.38 19.08 18.95 19.17 18.69 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 51.98 52.13 53.85 53.48 54.13 55.88 55.63 54.83 54.98 54.03 52.98 54.18 53.63 53.53 54.08 53.78 52.98 51.63 52.73 53.08 53.33 54.38 55.23 54.63 55.73 59.63 59.53 59.08 58.73 59.18 58.68 58.93 58.98 59.33 59.33 59.58 59.78 59.93 59.23 58.98 59.23 58.93 58.78 60.68 61.18 61.53 61.33 61.53 61.63 61.08 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 72.35 63.85 62.05 62.14 63.64 67.65 66.73 66.13 64.07 64.73 63.58 62.35 61.98 62.28 62.73 60.18 59.88 59.23 57.26 56.33 59.8 59.6 58.5 60.35 58.3 58.3 57.88 56.6 55.45 53.48 53.85 53.1 53.5 54.26 57.3 60.43 57.37 57.3 53.2 48.95 50.05 50 52.1 52.1 51.85 54.33 53.48 52.34 52.7 55.71 53.18 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 15, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 18.86 19.26 19.09 19.06 18.94 19.42 19.68 19.81 19.92 19.79 19.97 19.97 19.77 19.62 19.63 19.49 19.03 19.13 19.03 18.92 18.9 18.78 18.21 18.51 18.71 18.89 18.94 18.4 18.35 18.71 18.64 19.51 19.67 19.66 20.38 20.27 20.32 20 20.29 20.27 20.07 20.12 20.2 20.29 19.96 19.59 19.3 19.44 19.69 20.08 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 May 31, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 05, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 61.23 61.03 60.28 58.88 58.33 58.48 58.03 58.48 58.73 58.58 58.38 58.13 57.03 57.43 57.33 58.33 57.48 56.43 56.28 55.38 55.08 54.93 53.98 53.73 53.68 53.18 54.03 54.38 54.23 54.03 53.28 53.58 54.48 54.48 54.68 54.68 54.38 53.48 52.63 53.18 52.18 51.63 52.13 52.28 52.28 51.13 51.63 50.63 51.93 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 19, 2002 Feb 20, 2002 53.18 50.36 51.3 49.63 48.88 50.33 50.95 53.6 53.18 53.99 54.35 54.16 55.13 59.1 58.75 57.45 55.55 59.76 59.38 61.88 61.23 60.03 56.89 57.58 55.85 52.75 53.68 54.35 52.65 52.93 53.95 55.05 55.78 57 56.56 55.62 54.8 55.32 58.73 57.76 57.13 55.55 55.58 57.15 60 57.93 59.71 59 59.9 57.25 56.33 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 20.49 20.28 20.63 20.53 20.62 20.48 20.46 21.05 20.85 20.63 20.71 20.42 20.12 20.38 20.18 20.04 20.14 20.29 20.05 19.52 19.98 19.97 20.12 20.42 20.27 20.27 20.44 20.54 20.67 20.59 20.33 20.35 20.22 20.43 20.28 20.38 20.21 20.09 19.99 20.05 19.99 19.79 19.93 19.83 20.21 20.63 20.54 20.58 20.4 20.46 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 06, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 51.38 51.88 51.03 51.33 51.33 52.71 52.08 51.71 51.33 51.33 50.83 51.08 51.46 51.58 53.58 53.38 55.43 56.18 55.98 55.28 55.18 53.63 52.88 53.33 53.58 53.43 52.53 52.63 53.33 52.23 51.48 50.88 50.58 50.03 48.08 47.93 47.93 47.43 47.53 47.38 47.28 47.58 48.28 49.63 49.23 48.03 47.83 47.63 47.73 48.63 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 56.74 57.18 54.78 55.8 58.08 57.9 60.5 61.63 64.4 66.3 68.5 68.85 71.59 74.1 73.35 73.9 73.82 76.28 75.25 73.5 75.53 72.48 71.32 72.61 75.93 75.93 83.88 86.25 83.48 81.88 80.88 83.48 81.13 81.82 78 72.7 77.43 79.28 80.05 80.07 79.85 78.75 79.71 78.31 78.92 80.55 82.35 81.9 79.88 78.83 78.63 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 05, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 20.49 20.43 20.42 20.38 20.19 19.8 19.51 19.51 19.32 19.15 19.56 19.6 19.43 19.75 19.92 20.05 20.04 20.2 20.05 19.77 19.79 19.6 19.65 19.66 19.27 18.99 18.9 18.6 18.87 18.7 18.71 18.63 18.35 18.44 18.36 18.83 18.89 18.99 18.82 18.44 17.93 18.29 18.06 17.79 17.92 18.12 18.05 17.43 17.73 17.29 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 25, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 49.98 50.28 50.63 50.03 50.38 50.08 50.58 51.03 51.93 51.78 52.08 52.53 52.78 51.28 50.83 50.83 50.28 49.23 47.98 47.98 48.53 48.08 46.88 47.78 46.38 46.83 46.58 45.68 44.88 44.43 43.68 44.33 43.53 44.03 43.78 45.23 44.58 44.88 44.53 43.43 43.43 39.9 39.63 40.47 39.47 39.38 38.28 37.53 36.68 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 77.05 77.14 77.4 76.46 77.88 79.13 81 77.56 78.45 79.23 79.25 77.28 79.45 78 77.55 75.07 76.13 72.74 74.38 73.52 74.3 73.82 74.1 73.9 72.45 72.76 73.82 76.4 77.35 77.48 76.55 75.55 75.45 74.48 77.2 76.1 77.55 77.94 77.85 78.99 78.65 78.2 75.35 76.75 78.45 80.18 82.2 81.05 84.48 85.05 83.75 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 06, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 17.68 17.2 17.6 17.57 17.67 18.11 18.5 18.25 18.12 17.94 17.9 17.81 17.82 17.54 17.3 17.58 17.58 17.87 18.16 18.14 17.84 17.95 17.68 17.64 18.09 18.42 18.38 18.45 18.4 18.82 18.63 18.24 17.92 17.97 17.72 17.14 17 16.97 16.74 16.98 16.94 16.85 16.85 17.1 17.68 18.12 17.53 17.52 17.52 17.52 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 24, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Dec 31, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 36.83 36.65 35.05 35.72 36.18 37.33 38.33 38.3 38.18 38.28 38.28 35.78 37.13 38.22 38.53 39.88 40.85 42.93 43.03 43.68 41.43 42.53 41.48 41.78 42.33 41.73 40.88 41.03 41.33 41.43 42.68 44.08 44.53 43.83 43.08 42.28 41.78 46.13 46.13 45.68 44.13 44.78 43.13 42.93 43.03 41.48 41.73 41.68 42.83 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 83.65 81.05 79.45 82.35 82.03 82.21 83.24 86 83.03 76.31 77.9 77.9 76.78 75.14 75.5 75.66 78.53 79.23 78.63 80.32 78.5 78.5 79.45 80.44 79.3 79.45 82 81.73 79.83 81.02 80.7 75.45 77.65 79.43 76.4 80.3 79.63 78.55 76.45 78.35 77.55 77.75 79.35 79.55 80.25 81.35 81.15 79.65 81.05 80.98 83.58 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 25, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 18.07 18.73 18.72 18.63 18.4 18.43 18.43 18.49 18.53 18.76 18.7 18.65 18.5 18.24 18.13 18.04 18.25 18.28 17.92 17.36 17.55 17.66 17.3 16.97 17.5 17.03 17.47 17.38 17.09 16.69 16.71 16.54 16.91 16.72 16.78 16.69 17.08 16.67 16.55 16.67 16.39 15.73 15.53 15.3 15.36 15.45 14.93 15.03 14.57 14.53 Feb 18, 1994 Feb 21, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 43.03 43.58 43.18 44.53 43.93 43.83 44.53 44.28 43.93 43.53 41.98 42.53 42.38 42.28 43.73 43.53 44.73 45.43 44.78 44.68 45.48 45.73 45.48 45.53 45.28 42.08 43.78 43.93 43.58 48.53 48.48 48.93 48.43 47.98 48.48 47.88 48.28 49.33 50.08 49.53 48.23 48.18 48.63 50.43 50.93 49.98 50.23 48.23 48.83 49.83 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 84.78 80.63 80.73 81.82 83.88 82.68 81.55 83.18 86.28 85.69 85.4 86.05 87.28 83.29 82.18 83.53 86.6 88.2 87.1 84.05 84.8 85.1 95 96.68 89.5 83.1 82.6 83.7 82.75 80.45 73 74 73.05 74.7 72.75 73.1 73.5 76.58 73.7 72.6 72.25 76.64 75.63 73.91 75.58 74.53 76.23 78.5 77.6 80.87 83.13 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 24, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Dec 31, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 14.61 14.65 15.04 14.5 14.47 14.39 14.21 13.98 14.2 14.32 14.61 14.48 14.09 14.11 14.45 14.19 14.52 14.66 15.3 15.36 15.33 14.65 14.95 14.36 14.56 14.81 15.15 14.92 15.25 14.95 14.85 15.09 15.26 15.5 15.48 15.37 15.24 15.91 16.06 15.97 15.63 15.31 15.12 14.64 14.59 14.71 14.15 14.13 13.89 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 30, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 04, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 49.28 48.93 49.23 49.48 50.43 49.18 49.13 49.93 50.78 50.53 49.73 50.68 51.58 52.13 51.73 51.53 51.13 50.88 51.58 53.18 53.88 53.53 53.08 52.63 51.13 51.53 51.28 51.08 51.53 51.63 53.48 52.98 54.83 54.28 53.68 53.08 54.03 53.48 52.38 53.28 51.93 52.58 53.23 53.23 52.33 51.53 52.08 53.03 53.68 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 87.81 85 86.7 87.1 87.45 91.84 92.15 92.75 92.38 88.15 86.93 88.5 91.75 88 83.9 83.05 88.8 86.1 88.05 88.48 89.23 89.25 89.4 88.4 88.4 88.95 92.3 89.7 92.95 96.79 98.25 96.8 97.19 100.4 105.3 102.88 106 102.83 106.05 103.4 102.93 100.93 99.23 99.4 96.03 100.5 104.45 100.05 101.38 100.88 101.83 Feb 17, 1994 Feb 18, 1994 Feb 21, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 14.26 14.21 14.28 14.18 14.82 14.48 14.5 14.78 14.8 14.74 14.57 14.14 14.17 14.23 14.19 14.47 14.52 14.82 15.03 14.83 14.88 15.37 15.04 14.94 15.21 15.19 14.15 14.41 14.4 14.78 15.67 15.67 15.77 15.59 15.57 15.86 15.74 15.96 16.2 16.58 16.64 16.43 16.65 17.56 17.84 17.66 16.82 16.7 16.57 16.92 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 05, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 53.88 54.28 54.18 53.33 53.73 53.83 54.93 55.33 56.08 56.78 57.58 57.18 59.13 60.13 60.58 60.98 60.73 58.78 58.93 59.33 58.93 57.83 55.73 55.38 55.38 56.93 56.83 54.58 51.83 51.03 50.73 49.48 50.13 51.58 50.48 50.68 49.28 49.13 48.98 49.08 49.53 48.43 47.63 44.83 44.03 44.58 44.88 46.18 45.18 45.58 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 109.55 104.81 103.1 104.58 109.83 107.2 104.55 105.95 100.13 99.6 97.62 93.35 91.54 88 82.75 89.7 88 92.15 96.38 94.68 94.32 89.11 86 86.3 86.23 83.45 83.8 87.2 82.54 84.75 84.4 86.15 86.83 89.93 90.59 87.38 84.73 87.48 87.63 84 82.94 84.16 83.74 81.25 83.73 79.73 81.45 83.22 84.9 83.69 86.55 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 04, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 17.18 16.93 16.85 17.28 17.74 17.72 17.62 17.84 18.27 18.2 17.99 17.61 18.02 18.49 18.93 18.69 18.4 17.83 17.76 18.02 18.3 18.29 18.25 18.11 18.1 17.78 18.28 18.67 18.48 18.82 18.94 19.75 19.83 20.72 20.68 20.08 19.59 19.38 19.28 18.96 19.14 18.82 19.37 19.52 19.62 19.3 19.15 19.48 20.17 20.4 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 24, 1994 Nov 25, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 46.33 46.03 44.33 43.63 44.33 45.88 46.28 45.93 45.68 45.48 46.58 47.63 47.28 48.43 47.93 48.68 49.23 50.25 50.93 49.13 51.58 51.58 54.58 55.08 58.58 58.7 60.8 57.1 58.7 57.5 56.7 56.25 52.53 52.6 53.33 54.53 54.8 55.73 55.08 51 49.1 48.75 46.78 46.45 47.78 47.88 46.28 47.78 46.3 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 89.35 87.57 89.1 85.87 85.8 87.06 89.85 91.55 89.43 87.8 86.28 84.9 89.8 89.06 85.4 88.75 89.6 89.77 91.54 92.43 88.6 85.48 84.6 84.23 83.03 82.05 84.65 83.32 82.2 85.05 82.53 84.48 86.63 87.88 87.75 88.15 88.05 90.5 94.15 93.55 95.15 94.35 93.53 88.68 88.73 91.73 92.83 88.68 89.35 89.58 89.1 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 05, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 20.14 20.18 19.89 19.38 19.49 19.15 19.32 19.59 19.42 19.26 19.46 19.87 20.3 20.65 20.22 20.06 20.14 19.37 19.41 19.29 18.96 18.67 18.05 18.24 17.64 18.08 17.73 17.56 16.87 17.09 17.54 17.49 17.14 17.62 17.4 17.6 17.47 17.52 17.62 17.84 17.62 17.53 17.39 17 16.72 16.72 16.84 17.21 17.24 17.06 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 41.93 41.85 44.45 44.45 45.85 47.45 45.55 47.43 47.9 46.5 46.8 46.65 47.43 47.63 47.2 46.98 48.58 50.33 50.63 51.53 49.88 49.9 50 49.88 50.03 50.18 50.53 50.78 51.13 52.9 54.8 55.75 52.6 51.78 50.28 51.38 50.13 50.58 49.55 49.33 51.38 51.25 50.7 51.73 51.18 50.53 49.48 48.98 49.03 49.08 49.93 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 88.75 88.53 90.9 89.96 90.43 88.35 90.38 90.2 92.83 91.8 91.15 92.05 98.22 103.85 105.3 103 102.4 103.74 124.88 123.1 127.83 118.05 107.45 111.1 111.25 104.8 94.95 96.8 96.4 95.85 96.88 95 89.88 91.5 92.69 89.43 82.93 89.63 86.58 87.75 89.75 96.2 97.4 97.5 86 90.65 88.15 89.5 92.15 90.7 90.4 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 24, 1994 Nov 25, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 17.65 17.76 17.68 17.48 17.69 17.96 18.36 18.16 17.97 18.01 18.24 18.27 17.95 17.74 17.13 17.03 16.98 17.11 17.34 17.43 17.57 17.31 17.5 17.71 18.01 18.17 18.25 18.16 18.66 18.9 18.97 18.76 18.38 18.46 18.16 18.18 18.07 17.48 17.58 17.38 17.63 17.47 17.43 17.7 18.05 18.1 17.97 18.06 17.77 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 20, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 49.65 51.63 52.38 52.98 53.48 52.1 52.63 53.08 51.83 50.5 49.23 48.95 49.45 49.93 49.48 47.98 46.08 47.18 45.83 47.68 50.15 50.73 51.9 52.28 52.78 52.3 52.55 52.98 52.38 53.63 54.33 51.2 54.95 57.03 58.75 59.63 59.63 59.83 60.28 60.48 59.45 60.93 62.23 63.03 63.08 62.98 61.98 62.53 62.83 64.57 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 89.05 92.4 94.05 90.69 96.1 91.9 90.95 90.1 89.78 88.83 86.33 86.16 84.58 84.48 84.39 85.53 85.5 83.08 79.99 80.13 83.5 81.92 83.3 84.38 86.33 88.13 89.74 91.33 90.3 95.5 95.35 92.43 92.63 88.13 86.28 89.38 83.53 85.68 85.48 87.05 84.65 86.94 84.59 85.18 85.43 88.93 89.13 88.78 91.28 91.68 89.33 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 17 16.88 16.93 16.86 17.14 17.12 16.92 16.98 16.96 16.6 16.84 16.91 16.98 17.07 17.15 17.41 17.63 17.74 17.69 17.77 17.45 17.56 17.76 17.69 17.4 17.42 17.7 17.72 17.52 17.89 18.47 18.72 18.7 18.46 18.16 18.53 18.82 18.23 17.95 18.2 18.48 18.48 18.54 18.78 18.58 18.43 18.36 18.28 18.47 18.29 18.44 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 29, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 04, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 64.98 65.4 65.63 64.18 65.23 65.38 65.68 64.07 63.68 63.18 63.68 64.78 65.93 66.73 66.48 66.23 66.18 66.03 64.32 65.32 63.58 62.73 61.73 60.8 62.08 62.58 63.28 63.13 62.08 61.05 61.9 61.48 61.88 62.08 61.38 59.8 59.83 57 57.13 55.13 54.33 55.63 56.98 56.25 56.03 51.98 55.43 55.13 53.43 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 86.63 88.69 91.38 91.35 95.75 94.6 98.6 97.02 96.08 99.68 103.23 102.61 99.48 99.3 94.48 99.35 100.38 103.13 106.63 104.15 100.45 98.45 97.65 100.5 99.3 99.45 101.03 102.98 102.5 97.55 98.38 102.73 102.21 102.69 105.37 108.07 108.55 108.28 106.35 106.05 105.45 107.8 107.78 108.75 110.06 111.15 106.15 107.25 108.6 102.88 101.08 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 20, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 18.46 18.63 18.94 18.86 18.84 18.59 18.7 18.64 18.52 18.31 18.4 18.63 18.56 18.59 18.3 17.98 17.92 18.19 17.9 18.12 18.18 18.27 18.58 18.44 18.91 18.85 18.68 19.08 18.95 19.21 19.17 19.18 19.05 19.11 19.57 19.74 19.67 19.61 19.84 19.5 19.16 19.8 20.14 20.4 20.52 20.46 20.13 20.31 20.18 20.48 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 04, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 54.25 Mar 10, 2004 53.68 Mar 11, 2004 53.58 Mar 12, 2004 51.78 Mar 15, 2004 51.93 Mar 16, 2004 50.53 Mar 17, 2004 49.63 Mar 18, 2004 48.08 Mar 19, 2004 48.08 Mar 22, 2004 47.93 Mar 23, 2004 49.13 Mar 24, 2004 48.48 Mar 25, 2004 48.78 Mar 26, 2004 49.73 Mar 29, 2004 49.88 Mar 30, 2004 50.23 Mar 31, 2004 50.43 Apr 01, 2004 51.33 Apr 02, 2004 50.68 Apr 05, 2004 50.98 Apr 06, 2004 51.28 Apr 07, 2004 51.68 Apr 08, 2004 51.68 Apr 12, 2004 52.78 Apr 13, 2004 53.08 Apr 14, 2004 54.13 Apr 15, 2004 53.38 Apr 16, 2004 52.58 Apr 19, 2004 52.98 Apr 20, 2004 53.03 Apr 21, 2004 53.83 Apr 22, 2004 55.05 Apr 23, 2004 55 Apr 26, 2004 55.6 Apr 27, 2004 55.48 Apr 28, 2004 55.13 Apr 29, 2004 55.53 Apr 30, 2004 55.93 May 03, 2004 55.38 May 04, 2004 56.5 May 05, 2004 May 06, 2004 57.5 May 07, 2004 56.15 May 10, 2004 55.93 May 11, 2004 56.05 May 12, 2004 55.65 May 13, 2004 56.63 May 14, 2004 56.1 May 17, 2004 58.05 May 18, 2004 58.03 May 19, 2004 59.38 May 20, 2004 102.5 108.63 107.05 109.45 109.02 111.94 111.38 112.65 110.65 111.68 111.25 107.83 108.3 106.59 109.5 106.94 107.7 100.9 99.55 107.13 110.98 114.93 117.7 115.15 115.1 117.76 116.88 115.83 114.35 113.23 117.4 116.28 118.02 120.45 121.7 124.55 125.25 127.83 131.93 134.23 136.13 138.9 134.55 136.3 137.15 143.25 145.45 146.7 140.6 147.92 147.3 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 04, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 20.36 20.53 20.18 19.88 20.3 20.33 20.32 19.67 19.76 19.4 19.55 19.91 20.01 19.94 19.99 20.06 19.86 19.81 19.34 19.12 18.7 18.78 18.88 18.89 19.14 19.25 19.16 19.08 18.94 18.83 18.87 18.93 19.05 18.9 18.8 18.23 18.01 17.59 17.76 17.81 17.67 17.95 17.98 17.59 17.38 17.33 17.21 17.42 17.14 17.35 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 23, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 58.75 57.53 55.85 54.13 54.13 53.18 53.43 54.43 55.13 54.68 52.8 51.13 48.9 48.15 49.13 48.48 50.13 48.73 49.68 49.83 49.1 48.15 46.85 46.83 46.68 46.48 46.33 46.88 46.93 47.63 47.73 46.68 48.58 48.53 48.55 49.28 49.53 49.18 48.58 47.43 48.03 47.63 48.58 50.55 51.03 51.98 53.73 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 54.93 Aug 03, 2004 56.13 Aug 04, 2004 144.4 149.25 145.25 144.75 139.25 146.5 146.55 139 130.59 124.88 127 118.25 119.88 121.06 117.85 116.35 115.1 121.11 119.73 116.54 119.78 119.5 121.45 120.55 113.97 111.73 114.87 122.03 124.3 126.96 127.48 132.28 131.63 128.82 128.38 131.03 131.88 129.95 128.68 124.03 123.88 125.2 127.15 123.83 123.26 128.15 127.33 130.25 128.4 128.7 120.5 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 04, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 17.31 17.49 17.25 17.32 17.28 17.33 17.33 17.03 17.07 17.17 17.45 17.47 17.51 17.43 17.62 17.59 17.95 17.72 17.74 17.65 17.86 17.77 17.91 17.86 17.48 17.4 17.59 17.65 17.87 18.26 18.54 18.79 19.6 19.91 17.84 17.87 17.74 17.89 18.08 18.49 18.27 18.27 18.44 18.49 18.76 18.53 18.87 18.94 18.92 19.01 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 55.7 55.73 54.5 55.05 54.65 55.03 54.3 54.4 53.83 53.95 53.05 53.48 54.1 54.45 52.88 51.38 50.15 50.73 52.33 53.75 53.05 52.6 53.35 53.28 54.33 55.13 55.93 53.65 52.83 49.08 47.08 48.43 47.88 49.88 50.18 50.93 49.78 48.03 49.08 47.53 48.45 48.33 49.08 50.23 50.4 51.13 48.43 49.15 49.13 49.33 49.78 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 123.83 122.75 123.6 122.75 125.64 129.5 134.05 130 130.17 129.2 132.18 126.58 124.83 126.4 119.65 116.23 116.38 113.2 114.25 118.53 119.69 120.3 118.35 118.23 123.23 116.53 119.38 124.34 121.5 122.8 126.48 127.13 128.38 132.8 133.2 134.3 135.13 135.39 133.48 134.17 135.72 132.45 136.83 138.45 139.4 140.85 140.48 137.45 140.73 141.2 140.45 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 23, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 18.53 17.89 17.27 17.38 17.47 17.64 17.72 17.54 17.67 17.56 17.32 16.86 17.03 17.36 17.29 17.28 17.08 17.38 17.6 17.59 17.57 17.34 17.44 17.48 17.61 17.58 17.61 17.54 17.67 17.67 17.74 17.94 17.93 17.68 17.62 17.82 17.83 17.83 17.78 17.89 17.92 18.16 18.56 18.14 17.89 17.93 18.37 18.28 18.27 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 19, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 49.88 52.18 51.98 52.58 52.78 54.73 56.83 58.05 56.88 57.98 58.53 57.83 57.83 57.63 56.53 56.63 56.75 55.95 55.63 55.43 57.43 57.23 58.33 58.78 60.18 60.78 59.4 58.93 60.38 62.25 61.38 60.58 58.45 60.45 63.38 65.6 65.32 67 68.23 68.88 71.88 73.55 71.4 70.57 67.32 65.73 64.03 65.13 67.57 71.07 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 133.25 134.6 139.78 140.53 142.93 138.73 140.77 132.06 127.58 132.38 128.42 127.4 131.78 125.87 127.95 126.15 122.38 127.93 124.08 124.85 123.04 121.45 124 122.5 130.2 127.23 129.28 128.88 129.3 125.65 117.4 111.23 109.63 106.7 102.05 102.49 104.52 101.3 104 105.75 110.03 107 112.18 108.43 110.63 110.37 109.18 99.28 100.1 105.65 108.25 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 18.27 18.43 18.61 18.66 18.76 18.69 18.97 18.62 18.8 19.01 19.14 19.51 19.71 19.05 18.87 18.83 19.12 19.25 19.49 19.47 19.54 19.83 19.9 19.96 20.26 20.5 19.86 19.66 18.87 18.28 18.42 18.12 18.58 19.12 18.94 18.49 18.58 18.95 18.06 17.68 17.33 17.65 17.76 17.63 17.83 17.53 17.74 17.71 17.79 17.83 18.01 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 04, 1996 71.73 73.23 74.68 74.38 69.53 67.78 69.28 71.15 69.98 69.18 68.85 67.63 68.38 68.98 68.07 66.82 62.33 61.3 64.18 62.63 61.93 62.13 62.48 60.78 59.98 57.53 57.35 57.13 59.08 57.38 59.08 59.53 59.78 59.33 58.08 57.53 58.13 59.83 58.88 56.43 57.18 57.13 56.63 55.93 56.73 57.85 58.83 60.28 59.68 61.23 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 112.07 115.31 115.43 120.71 120.75 120.15 121.33 120.23 123.78 126.18 124.7 123.97 124.58 127.95 128.19 132.7 135.53 134.25 129.68 130.4 129.9 127.1 123.78 121.8 116.45 117.23 119.9 125.05 123.75 124.35 121.64 124.35 119.53 122.23 126.68 127.33 124.23 122.13 123.81 124.29 135.3 136.63 137.53 136.05 139.33 137.68 134.53 136.9 137.45 137.25 141.67 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 19, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 18.96 18.86 19.02 19.16 21.07 21.63 22.14 20.97 19.45 19.65 19.3 19.59 19.45 19.24 19.65 20.16 19.87 19.66 19.92 20.42 20.49 21.18 21.99 23.23 24.56 22.74 22.44 22.85 23.23 22.38 21.64 21.45 21.43 22.29 22.68 22.22 22.75 23.01 23.23 24.08 25.15 24.29 25.13 24.48 24.67 23.47 23.96 23.94 24.39 24 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 02, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 61.23 60.48 60.43 61.83 63.48 63.63 65.43 65.03 63.68 63.23 62.03 62.08 62.43 61.18 60.53 59.03 58.78 59.38 59.93 60.88 61.98 60.93 60.78 61.33 61.78 61.23 61.28 61.48 60.88 60.33 61.78 63.88 61.88 60.73 61.18 60.33 58.98 58.48 58.73 60.98 60.18 60.83 62.08 63.78 64.78 63.48 64.28 65.32 65.28 63.98 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 141.49 143.08 144.88 141.85 145 144.5 143.7 144.78 145.18 150.87 156.4 154.8 152.9 150.31 141.31 138.98 152.26 149.3 145.76 147.7 146 148.7 155.8 156.35 161.48 164.85 164 162.35 152.85 154.45 146.5 149.5 143.6 145.63 146.74 146.88 147.08 148.58 146.15 141.86 140.28 139.73 142.28 140.73 143.85 141.35 139.83 142.42 144.55 144.31 146.4 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 04, 1996 Jul 05, 1996 24.35 22.33 22.07 20.95 20.81 20.78 21.19 21.06 21.07 21.13 20.65 21.01 21.23 21.35 21.28 20.79 20.64 22.28 21.95 23.02 22.35 21.58 21.1 20.65 19.95 19.77 19.86 20.28 19.73 20.06 20.28 20.18 20.13 20.13 20.03 20.28 21.43 21.53 20.73 20.68 20.38 20.1 20.13 20.63 20.98 20.92 21.48 21.08 21.38 21.65 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 61.98 May 31, 2005 61.88 Jun 01, 2005 61.93 Jun 02, 2005 59.83 Jun 03, 2005 59.73 Jun 06, 2005 58.68 Jun 07, 2005 61.83 Jun 08, 2005 61.98 Jun 09, 2005 61.63 Jun 10, 2005 63.48 Jun 13, 2005 61.58 Jun 14, 2005 61.78 Jun 15, 2005 61.28 Jun 16, 2005 62.58 Jun 17, 2005 62.28 Jun 20, 2005 64.98 Jun 21, 2005 65.13 Jun 22, 2005 64.23 Jun 23, 2005 62.38 Jun 24, 2005 64.38 Jun 27, 2005 66.57 Jun 28, 2005 65.98 Jun 29, 2005 64.32 Jun 30, 2005 65.43 Jul 01, 2005 66.57 Jul 05, 2005 66.78 Jul 06, 2005 67.73 Jul 07, 2005 66.78 Jul 08, 2005 68.07 Jul 11, 2005 68.73 Jul 12, 2005 68.68 Jul 13, 2005 67.48 Jul 14, 2005 68.28 Jul 15, 2005 64.93 Jul 18, 2005 65.07 Jul 19, 2005 66.28 Jul 20, 2005 66.23 Jul 21, 2005 66.13 Jul 22, 2005 66.68 Jul 25, 2005 68.25 Jul 26, 2005 68.13 Jul 27, 2005 68.88 Jul 28, 2005 71.1 Jul 29, 2005 73.78 Aug 01, 2005 70.78 Aug 02, 2005 68.25 Aug 03, 2005 69.4 Aug 04, 2005 67.28 Aug 05, 2005 68.93 Aug 08, 2005 69.93 Aug 09, 2005 70.38 Aug 10, 2005 146.63 153.34 151.4 155 152.57 151.32 149.03 155.98 153.48 155.52 153.53 155.13 158.55 164.2 163.55 160.89 161.73 165.18 165.53 167 162.45 158.96 157.21 165.7 170 180.7 182.59 181.2 177.98 182.38 177.1 171.17 169.65 164.83 167.85 167.75 168.35 173.2 169.43 169.1 169.87 173.28 174.5 176.07 180.12 179.05 183.6 186.25 189.48 186.6 194.23 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 02, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 21.33 21.52 21.56 21.96 21.9 22.43 22.28 21.65 21.68 20.95 21.05 21.58 20.97 21.05 20.13 20.28 20.28 20.46 20.95 21.35 21.25 21.08 21.35 21.45 21.6 22.25 22.35 22.1 21.95 22.6 23.1 22.53 22.15 22.48 22.23 21.55 21.35 21.75 22.2 22.25 23.35 23.25 23.45 23.85 23.75 24.15 24.75 24.95 24.5 23.3 Nov 26, 1996 Nov 27, 1996 Nov 28, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 72.13 72.23 72.23 75.35 72.68 71.5 73.07 70.68 69.15 65.23 63.43 64.82 65.68 68.13 67.88 69.28 69.32 68.45 67.15 67.68 67.88 68.13 67.73 68.78 69.48 69.07 71.03 70.48 70.32 68.63 68.23 65.73 64.78 66.13 66.32 65.82 64.93 65.68 66.82 67.53 66.88 66.73 65.93 67.13 68.93 66.82 67.23 66.93 65.68 63.43 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 200.63 203 200.2 202.43 191.84 190.73 193.88 188.1 189.51 198.03 198.88 196.88 217.65 257.75 282.95 261.3 262.5 228 243.8 241.27 225.5 208.1 219.8 224.9 205.51 194.5 210.25 209.25 209.7 210 204.13 213.13 215.63 228.25 218.25 209.5 207.21 204 191.01 186.45 181.5 179.38 181.9 180.65 173 171.5 177.7 169.8 165.42 159 161 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 23.4 23.85 23.45 23.6 23.83 24.55 24.6 24.05 24.6 24.2 24.35 24.05 24.85 24.75 25.25 25.45 25 24.3 24.65 25.5 25.45 25.1 25.4 25.8 25.85 25.79 24.78 24.55 24.8 24.75 24.15 24.4 23.25 23 22.8 22.65 22.75 22.8 23.6 23.35 23.4 24.25 24.35 24.15 23.85 24.5 23.75 23.9 24.15 25.75 23.7 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 17, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 61.43 61.68 62.43 61.53 61.78 62.88 62.88 63.33 61.18 60.78 58.88 61.13 61.03 61.28 60.13 59.48 60.63 60.98 61.63 63.03 61.98 60.83 61.28 60.88 61.78 61.38 62.63 63.08 62.73 62.53 60.63 60.63 59.68 58.9 60.83 60.28 58.23 57.65 57.28 57.33 58.53 57.98 58.43 58.28 59.08 59.03 57.53 57.83 58.53 59.68 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 153.89 161.5 155.68 156.5 159.5 153.6 152.91 149.5 154.8 153.5 149.46 149.45 152 145.5 144.05 144.63 142.02 145.03 142.05 143 142.4 144.78 143.6 139.13 138.5 140.74 149.5 156.9 155.15 155.25 152.75 159.85 156.45 160.75 162.39 161.63 157.23 154.55 151.6 150.32 154.25 153.95 155.8 150.45 159.2 164.75 169 172.5 176 175.9 179.4 Nov 27, 1996 Nov 28, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 23.7 23.7 24.7 24.8 25 25.6 25.6 25.15 24.25 23.4 23.75 24.45 25.7 25.7 26.05 26.55 26.1 26.4 25.05 25.1 25.2 25.35 25.9 25.55 25.55 26.25 26.25 26.55 26.3 26.15 25.2 25.1 25.95 25.45 25.4 25.1 24.8 24.4 23.85 23.85 23.85 23.9 24.5 24.8 24.15 24.2 24 23.9 23.05 22.3 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 58.63 58.13 59.48 58.88 59.98 60.48 61.03 61.53 59.23 58.68 57.93 58.38 61.23 61.68 62.98 63.38 62.68 62.33 63.98 63.08 63.28 64.43 64.73 64.68 63.03 63.43 62.4 61.08 61.38 59.58 58.28 57.68 55.03 53.83 54.03 54.08 54.63 54.78 55.43 55.88 54.03 53.33 52.48 52.53 52.83 54.08 53.83 54.93 55.1 55.68 56.68 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 173.6 170.66 171.15 168.05 169 178.88 172.93 172.93 175.15 172.87 167.59 159.43 163.1 168.55 173.9 168.58 162.1 158.5 158 154.6 150.7 146.95 143.7 138.5 135.6 134.33 139.25 143.45 148.15 146.1 145.55 151 154 150.75 159.25 159.8 166.75 171.9 163.15 161.4 160.5 172.05 168 174.5 184.7 181.91 186.4 185.1 181.95 183 173.05 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 17, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 28, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 22.45 22.35 21.75 22.1 22.4 22.5 22.65 21.95 21.6 21 20.95 21.1 20.8 20.3 20.25 20.75 20.5 21 21.35 20.5 20.15 20.6 20.65 21.3 20.9 22 22 22 21.7 21 20.95 20.65 20.7 20.35 20.3 19.55 19.45 19.15 19.25 19.35 19.25 19.55 19.5 19.9 19.6 19.35 19.5 19.9 20.35 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 01, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 55.53 55.58 56.78 56.25 56.98 57.38 56.1 58.13 58.43 59.73 57.53 56.63 57.13 56.93 57.18 60.13 61.08 65.05 68.18 67.71 67.73 69.23 70.57 70.23 69.57 66.78 65.95 67.13 71.18 71.28 72.68 71.4 74.4 76.89 74.3 73.88 69.85 67.78 70.53 70.75 68.95 70.02 69.28 65.1 65.05 62.7 62.53 61.53 61.43 61.5 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 181.75 180.75 182.2 187.9 195.5 196.8 193.93 191.15 196.4 202.09 203.25 202.7 212.45 216.9 217.7 222.7 226.7 231.35 233.1 228.5 229.4 220.85 213.9 213.5 208 209.48 217.39 219.15 209.05 202.1 207.35 205.45 209 220.95 223.75 220.05 207 203 196 200.95 202.25 205 207.65 200.25 209.41 212.7 213.08 211.98 215.13 222.45 217.35 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 19.6 19.65 19.85 19.8 19.85 20.4 20.2 19.9 19.6 19.6 19.7 19.6 20.35 20.45 21.4 21.1 21.35 21.3 22.1 21.5 21.2 21.6 21.6 21.25 20.75 20.7 21.15 21 21.15 20.35 20.3 19.8 19 18.85 18.85 18.75 19 18.95 19.1 19.3 18.9 18.75 18.6 18.9 18.71 19.12 18.84 19.42 19.82 20.11 20.39 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 60.95 61.68 60.43 59.53 59.88 60.46 60.03 59.43 59.7 61.43 63.03 62.51 61.5 62.48 63.7 61.8 61.4 60.98 58.88 58.28 57.48 56.73 55.85 57.03 57.18 56.93 56.6 58.18 57.63 56.68 57.33 55.72 56.97 57.3 56.43 56.18 55.18 54.83 55.28 56.63 56.06 55.93 55.38 56.23 57.78 56.82 55.03 55.08 54.53 54.93 55.93 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 219.7 212.63 210.5 213.75 209.92 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 19.48 19.53 19.67 19.4 19.22 19.39 18.92 19.81 19.57 19.92 19.22 19.25 19.25 19.68 19.71 19.71 19.67 20.08 20.43 20.19 20.27 20.81 20.79 20.46 20.09 19.58 19.73 19.91 20.19 20.02 20.08 19.94 20.04 20.07 19.83 19.7 19.29 19.31 19.65 19.59 19.66 19.73 19.65 19.46 19.61 19.43 19.5 19.5 19.41 19.37 19.3 Nov 25, 1997 Nov 26, 1997 Nov 27, 1997 Nov 28, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 19, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 56.13 55.13 53.58 53.13 53.43 52.97 52.98 53.43 52.03 50.63 50.13 50.6 50.85 51.64 51.91 53.48 52.63 51.63 51.53 51.83 51.88 50.48 49.72 49.33 49.63 48.23 47.68 48.33 49.43 49.63 48.88 47.88 47.84 47.08 47.43 46.98 45.28 44.98 45.03 47.48 47.68 48.23 50.23 47.88 46.77 44.78 43.38 43.53 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 19.67 19.44 19.41 19.37 19.61 19.71 20.03 20.38 20.87 21.29 21.13 21.02 21.82 22.86 21.97 21.88 22.19 22.01 22.01 21.34 20.75 20.65 20.98 21.41 20.69 20.68 21.44 21.18 20.99 21.03 20.4 20.82 21.26 21.1 20.91 20.64 20.44 20.46 20.8 20.46 20.54 20.53 20.76 21.01 20.29 20.01 19.82 19.17 19.76 19.41 19.35 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 16, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 10, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 44.75 45.03 45.53 45.25 44.63 44.73 45.38 45.03 46.85 46.28 44.3 43.28 44.51 44.72 45.08 45.13 44.74 44.08 43.23 41.38 39.22 39.53 40.68 40.98 41.88 40.62 41.63 45.3 45.43 46.13 50.58 47.23 48.75 50.28 50.28 48.35 47.04 47.93 47.38 47.95 44.38 45.08 45.65 45.15 43.98 44.53 45.63 47.78 48 Nov 26, 1997 Nov 27, 1997 Nov 28, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 19, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 19.13 18.76 18.67 18.81 18.49 18.72 18.86 18.79 18.15 18.18 18.21 18.18 18.19 18.22 18.51 18.46 18.29 18.39 18.36 18.19 17.64 17.6 17.65 17.41 16.95 16.64 16.91 17.01 16.65 16.53 16.44 16.54 16.35 16.48 16.43 16.05 15.93 15.65 16.96 17.06 17.35 17.93 17.21 17.07 16.43 16.42 16.63 16.72 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 48.98 48.73 47.33 47.18 46.93 48.38 50.22 48.45 48.05 52.33 52.35 51.08 48.95 48.68 48.58 49.18 49.15 48.88 49.08 48.08 47.18 46.79 44.88 45.58 45.28 45.88 47.73 47.4 47.75 47.38 46.85 46.83 46.93 45.93 44.38 43.23 42.83 42.03 42.63 41.98 42.73 43.08 41.97 42.49 43.43 44.78 44.28 42.45 42.58 43.28 43.55 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 16, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 16.59 16.48 16.17 15.97 16.03 15.64 16.24 16.12 16.13 15.23 15.14 15.28 15.41 15.44 15.32 15.28 15.33 15.34 14.9 14.58 14.54 14.3 14.4 14.19 13.41 13.67 14.36 14.43 14.31 16.14 15.52 16.69 16.92 16.84 16.32 15.75 15.69 16.04 16.08 15.48 15.39 15.71 15.61 15.35 15.18 15.64 15.97 15.49 15.52 15.57 Jul 01, 1998 Jul 02, 1998 Jul 03, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 07, 1998 Sep 08, 1998 Sep 09, 1998 45.33 46.28 46.3 45.2 44.33 44.78 43.83 44.27 45.55 45.48 42.65 42.03 39.9 39.88 40.33 39.03 39.45 40.47 39.38 38.35 38.7 39.3 39.25 40.13 40.61 42.24 42.3 39.4 39.25 40.45 42.62 42.15 41.88 40.95 39.49 40.55 39.35 38.75 38.72 39.7 39.18 39.97 39.11 40.03 39.47 41.16 40.55 39.71 38.63 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 15.07 13.09 13.23 15.43 15.9 15.43 15.56 16.25 15.98 15.48 15.45 15.26 15.21 15.26 15.21 15.01 15.15 14.51 14.15 13.01 13.36 14.21 14.81 14.9 14.98 14.88 15.21 14.99 14.81 14.94 15.24 15.13 14.49 13.76 13.54 12.67 12.66 11.69 12.38 12.55 11.8 11.8 13.54 14.65 14.54 13.9 14.21 14.29 14.3 14.47 14.58 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 40.63 40.65 43.43 42.68 42 42.5 42.5 44.8 45.75 45.33 46 45.8 45.88 45.98 46.88 45.63 45.63 47.02 47.34 44.75 42.63 42.28 41.88 42.28 42.63 42.53 42.53 40.65 41.63 43.47 42.73 42.7 44.15 43 44.05 43.88 43.5 44.31 43.7 42.99 42.18 41.78 38.88 39.33 38.47 39.13 38.18 36.7 34.13 33 33.8 Jul 03, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 07, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 13.87 13.83 14.01 14.01 13.96 14.06 14.87 14.9 14.54 14.02 13.44 13.83 14.29 13.97 13.93 14.37 14.2 14.13 14.25 14.27 13.93 13.69 13.8 13.87 13.85 13.11 12.87 12.76 13.44 13.4 13.26 13.13 13.21 13.62 13.44 13.78 13.9 13.67 13.35 13.54 13.29 13.62 13.72 14.7 14.59 14.34 14.37 14.71 14.39 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 26, 1998 Nov 27, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 18, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 34.38 32.83 31.37 31.43 30.3 29.8 30.08 29.53 29.08 29.9 29.43 29.61 29.13 29.68 30.98 31.7 34.45 31.49 31.21 30.25 29.53 29.44 29.28 31.41 33.6 33 33.18 35.23 34.53 36.33 36.65 36.25 37.51 35.8 34.75 34.05 33.4 32.78 31.4 32.35 32.8 32.45 31.95 33.25 34.35 35.28 33.73 33.83 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 14.46 14.72 14.6 15.07 15.53 15.58 15.73 15.8 15.99 15.8 15.74 16.01 16.19 15.52 15.71 15.24 15.6 15.03 14.57 14.64 14.47 14.27 14.09 14.08 14.16 13.39 13.45 14.14 14 14.06 14.39 14.19 14.35 14.31 14.48 14.45 14.24 14.09 13.93 13.93 13.39 13.54 13.63 14.04 13.57 12.81 12.46 12.33 12.21 12.2 12.51 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 02, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 34.28 32.47 31.98 31.73 31.03 30.78 30.18 30.03 29.03 29.85 30.63 30.53 31.13 31.27 31.63 34.53 33.6 33.88 34.88 36.05 37.3 37.95 38.85 38.47 40.83 40.36 41.58 41.78 41.8 43.65 43.65 43.65 44.6 45.36 44.18 44.38 47.2 48.74 50.99 53.05 51.85 52.86 52.38 49.08 49.7 48.53 48.73 49.15 47.8 49.33 Nov 24, 1998 Nov 25, 1998 Nov 26, 1998 Nov 27, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 18, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 11.48 10.86 11.37 11.27 11.31 11.25 11.2 11.61 11.33 11.2 10.82 10.86 11.3 11.64 12.55 11.05 10.95 10.86 10.99 11.12 11.03 11.59 11.82 11.75 12.14 12.42 12.04 12.84 12.99 13.06 13.43 12.91 12.33 12.23 12.21 12.13 11.82 12.45 12.62 12.41 12.16 12.4 12.52 12.81 12.36 12.21 12.42 11.94 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 50.03 50.03 49.19 48.9 49.18 49.22 49.02 50.05 51.2 52.7 52.65 52.83 53.55 53.51 51.75 50.73 51.68 49.88 49.18 50.08 49.53 47.75 46.1 46.18 46.88 47.55 46.13 47.23 48.08 48 47 44.78 45.6 45.83 47.23 48.38 48.63 48.73 48.03 50.08 49.58 50.88 48.93 49.93 48.93 47.85 48.25 49.78 48.98 50.2 50.29 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 11.85 11.65 11.66 11.88 11.94 11.9 11.38 11.49 11.97 11.79 11.97 12.44 12.49 12.61 12.31 12.28 12.66 12.92 13.32 13.33 13.63 13.78 14.74 14.3 14.51 14.48 14.6 15.11 15.11 15.26 15.39 15.36 15.18 15.66 16.16 16.46 16.66 16.66 16.65 16.94 16.79 16.02 15.92 16.59 16.44 16.73 16.51 16.85 17.34 17.82 17.79 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 06, 1999 Sep 07, 1999 Sep 08, 1999 51.75 53.22 53.95 55.53 55.55 57.95 56.8 57.45 57.5 58.1 57.25 59.5 60.18 59.38 56.78 56.85 57.05 60.05 59.23 59.38 60.73 62.73 61.83 62.9 62.55 64.1 64.28 65.53 65.28 64.55 65.05 63.43 63.33 62.51 64.18 63.15 64.18 64.07 63.83 62.95 61.38 62.5 64.6 66.55 65.4 65.8 64.35 65.5 66.8 66.5 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 18.05 18.02 17.96 17.67 17.82 18.43 18.53 18.69 18.83 18.94 18.89 18.23 18.23 18.57 17.84 17.44 18.11 18.04 17.76 17.09 16.77 17.04 17.22 16.77 17.25 17.32 17.18 16.85 16.31 16.61 16.81 17.36 17.91 17.66 17.98 17.82 18.45 18.24 18.61 17.92 18.25 18.01 17.79 17.62 18.42 18.26 18.17 18.22 18.56 19.33 19.39 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 68.3 66.8 70.2 67.98 69.1 68.9 68.6 68.4 68.25 70 71 71.8 72.66 72.95 73 68.48 70.71 68.53 66.88 64.98 61.75 58 60 62.75 62 60.8 62.15 61.06 61.13 60.68 62.11 63.7 62.25 62.03 61.95 60.16 62.13 63.7 62.7 63.05 64.2 64.35 65.15 68.5 70.13 69.71 70.3 70.35 70.9 72.78 70.78 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 06, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 19.7 19.78 19.98 19.76 19.94 19.92 20.33 19.89 20.26 20.66 20.28 19.38 19.54 19.84 20.41 20.49 20.4 20.61 21.09 20.52 20.46 20.21 20.49 20.67 20.89 21.26 21.31 21.54 21.42 21.67 21.34 21.7 21.54 21.86 21.66 21.61 21.36 20.66 21.09 21.31 21.93 22.15 21.79 21.54 22 22.58 22.64 23.24 23.55 24.18 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 25, 1999 Nov 26, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 17, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 72.5 74.65 74.55 75.8 75.8 73 69.22 65.89 71.63 70.13 72.38 72.63 73.88 71.38 67.78 68.2 69.15 70.05 72.13 73.65 73.12 72.78 68.69 69.57 69.31 71.6 67.75 65.3 65.75 64.93 65.89 63.98 64.57 65.63 68.63 68.63 72.13 74.82 74.8 75.95 74.9 73.5 74.79 72.4 71.78 72.38 73.6 76.43 74.95 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 23.86 24.1 24.52 24.72 24.32 24.48 24.26 24.76 24.81 24.63 24.52 24.69 24.54 24.51 23.71 23.37 23.24 22.46 20.81 21.58 22.93 22.93 22.46 22.81 22.44 22.36 22.21 22.74 23.48 23.22 23.17 22.71 21.59 21.79 22.44 22.49 22.59 23.17 22.93 23.28 24.21 24.37 24.33 24.91 25.31 26.04 26.57 25.71 26.61 28.03 26.91 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 21, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 77.3 78.25 76.9 76.1 78.24 80.23 79.32 83.63 82.63 82.6 81.8 80.7 82.63 82.88 84.15 85.95 93.45 93.98 98.55 98.4 96.35 95.38 96.63 90.73 94.68 94.93 93.63 91.02 86.7 87.61 86.6 80.5 80.63 82.27 83.11 87.4 86.3 87.1 82.9 81.63 81.63 80.38 76.06 71.95 71.75 69.9 65.79 65.3 69.98 70.63 Nov 24, 1999 Nov 25, 1999 Nov 26, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 17, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 27.22 27.22 25.84 24.87 25.01 25.88 25.71 26.67 26.36 26.69 26 25.21 25.37 25.87 26.28 26.74 26.76 26.55 26.34 25.51 25.86 26.36 26.81 26.41 25.76 25.56 24.65 24.79 24.79 24.71 25.69 26.3 26.63 28.01 28.98 29.11 29.67 29.71 29.25 30.28 27.66 27.22 27.27 27.65 28.28 27.52 28.26 28.67 28.4 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 21, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 70.43 72.82 73.78 76.38 77.7 76.2 73.9 72.25 74.3 74.95 76.93 82.65 83.35 85.7 84.23 87.65 87.68 81.95 86.5 88.28 91.18 91.8 92 92.8 89.6 86.74 86.43 91.48 96.47 94.05 99.75 95.93 96.3 98.23 96.3 95.4 93.8 93.4 94.25 96.5 98.47 99.75 100.55 96.35 94.6 93.75 92.25 98.08 98.73 98.73 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 21, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 28.05 28.71 29.49 29.51 30.3 30.17 30.01 29.37 29.51 29.63 30.19 30.23 30.34 30.11 30.57 31.71 31.51 31.46 32.19 33.9 31.22 31.61 31.76 32.11 31.93 30.47 31.1 30.86 29.33 28.01 27.28 27.47 27.86 27.59 27.1 26.36 26.67 26.86 26.28 25.46 25.76 25.51 24.97 23.91 24.17 25.49 25.29 25.48 26.06 25.92 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 03, 2000 Jul 04, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 04, 2000 Sep 05, 2000 98.68 94.73 96.55 94.19 84.67 81.79 82.18 89.8 91.03 91.13 92.33 91.33 90.63 92.88 89.58 86.63 80.1 75.25 77.3 79.75 83.3 86.13 85.97 87.28 84.3 83.95 85.4 77.75 80.23 81.13 86.4 85.9 86.18 85.38 87.03 89.23 88.93 90.63 87.08 87.71 88.48 89.25 91.58 90.48 95.18 96.02 96.88 98.73 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 27.38 27.29 27.41 26.41 24.69 25.53 25.71 25.84 26.86 26.6 27.08 27.37 28.05 28.46 28.1 29.25 29.64 29.95 29.76 29.38 30.28 30.02 28.62 28.61 29.89 30.43 29.76 30.36 29.03 30.19 30.34 29.87 29.78 29.29 29.78 30.22 31.76 32.73 32.72 32.7 32.35 31.57 33.07 33.64 34.72 34.76 31.56 32.01 31.86 32.73 32.44 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 104.25 103.6 98.58 99.88 96.23 94.68 96.13 97.6 97.68 97.2 98.7 98.25 94.33 92.78 92.48 90.63 86.19 86.5 88.33 87.75 84.5 84.03 85.03 88.2 92.98 93.18 101.3 97.13 94.55 94.83 97.4 98.4 99.8 101 102.95 102.95 101.95 99.73 95.53 94.48 94.28 94.8 95.9 96.55 98.44 92.38 92.58 91.8 93.05 93.45 92.9 Jul 03, 2000 Jul 04, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 04, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 30.76 30.19 30.26 29.51 29.61 30.34 31.41 31.31 30.71 31.94 31.1 30.94 28.56 27.97 27.89 27.81 28.21 28.22 27.5 27.85 28.27 28.92 29.94 28.93 29.26 30.38 31.09 31.02 31.92 31.43 31.91 31.88 31.97 32.42 31.24 31.23 33.41 34.01 32.92 32.73 33.25 33.09 33.42 33.92 34.97 35.18 33.62 35.14 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 23, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 15, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 97.75 97.7 97.5 96.75 98.6 98.6 92.59 87.95 92.9 86.85 83.3 79.32 75.13 76.55 73.8 70.8 73.4 72.8 72.8 70.88 72.53 73.98 73.13 69.48 71 70.78 72.38 72.38 72.38 76.38 76.78 78.95 78.65 79.2 81.1 79.85 85.45 87.73 88.7 86.6 83.04 82.5 85.5 84.39 84.13 83.38 83.98 84.43 83.29 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 34.25 33.87 34.37 35.87 36.75 36.96 37.22 33.84 32.66 31.5 31.78 31.23 30.26 30.87 32.05 31.86 30.91 30.66 30.86 31.98 33.29 33.2 36.06 34.96 33.18 33.36 33.51 33.06 34.31 34.9 34.53 33.62 33.75 32.78 32.86 32.7 33.14 32.59 32.62 33.02 33.44 32.92 33.87 34.05 34.3 34.72 35.54 34.84 35.62 35.98 35.54 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 19, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 82.7 80.15 82.95 86.6 85.15 85.7 88.85 89.05 85.85 84.88 84.55 82.98 80.83 81.33 79.15 78.5 77.45 79.68 79.75 80.05 75.58 77.2 77.75 76.5 77.8 81.27 80.38 78.43 77.75 77 74.93 74.82 76.6 75.15 75.75 78.9 79.45 82.9 82.1 82.55 79.53 79.82 80.03 81.57 86.28 90.98 91.1 90.78 92.8 96.64 Nov 22, 2000 Nov 23, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 15, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 36.06 36.06 36.24 34.02 34.58 33.61 32.06 31.28 29.25 30.24 29.36 28.31 29.75 29.81 28.75 28.06 28.86 29.52 29.34 25.83 26.06 26.16 27 26.55 25.82 26.72 27.29 27.93 27.95 28.02 27.44 27.72 29.42 29.42 30.07 30.19 29.77 30.42 32.12 32.21 31.66 31.46 31.61 29.79 29.07 29.12 28.62 29.88 31.27 Apr 11, 2001 Apr 12, 2001 Apr 13, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 96.14 97.53 97.93 97.7 99.15 96.48 96.2 96.31 95.9 95.83 96.92 98.75 99.22 98.45 96.5 100.35 101.98 98.75 96.15 99.5 96.82 93.38 89.6 85.9 82.5 87.5 90.75 94.23 97.75 97.75 90.19 89.6 86.21 81.75 82.93 82.13 79.8 76.85 73.95 75.7 75.5 72.35 73.45 73.2 74.25 75.13 74.18 74.28 69.13 66.1 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 19, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 13, 2001 Apr 16, 2001 30.55 30.27 31.27 31.57 30.93 30.52 30.12 29.55 28.96 29.22 28.6 28.64 28.52 28.83 28.27 28.26 27.35 27.78 27.89 28.61 28.4 28.95 28.31 27.97 27.91 27.45 26.49 26.56 26.68 26.17 25.99 26.43 26.19 27.31 27.4 27.62 26.43 26.47 26.37 25.7 26.65 27.16 27.24 27.07 27.45 28.47 28.42 28.75 28.81 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 04, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 66.7 68.68 66.88 62.57 63.98 66.38 64.09 65.7 66.4 70.63 70.44 68.29 66.45 69.82 68.13 68.55 67.75 65.05 65.2 67 67.25 66.5 70.95 73.07 71.73 71.49 70.09 70.89 74.23 73.82 74.17 75.45 75.23 77.13 78.95 80.07 81.53 78.48 76.7 72.9 72.31 76.4 76.28 78.03 83.2 83.38 85.03 82.78 79.53 78.65 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 27.89 27.83 27.92 27 26.97 25.24 25.93 28.47 28.35 28.48 28.37 27.89 28.66 28.41 27.79 27.35 28.39 28.5 28.59 28.83 28.9 28.77 29.02 29.9 29.96 29.75 28.85 27.97 28.08 28.76 28.71 28.39 27.88 28.14 27.84 27.56 27.91 28.43 28.94 29.13 28.81 29.12 28.52 27.55 27.49 26.52 26.85 27.02 27.11 26.97 25.67 Sep 03, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 76.84 78.83 81.65 83.3 82.58 82.58 84.37 81.97 87.88 85.67 80.32 76.75 73.26 72.35 63.73 61.05 61.34 63.51 67.03 66.43 65.62 63.58 64.03 62.88 63.38 61.35 61.65 62 59.45 59.03 58.55 56.44 55.55 59.1 58.85 57.8 59.15 57.25 57.3 56.88 55.53 53.98 52.01 52.28 51.8 52.05 52.71 55.75 58.5 55.32 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 04, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 03, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 25.75 26.37 26.02 26.28 27.07 28.1 27.63 27.22 27.07 26.85 26.57 26.02 25.33 24.65 24.65 25.67 25.88 26.18 26.71 26.74 26.98 26.6 26.7 26.83 27.86 27.51 27.7 28.17 27.62 27.72 28.12 27.85 28.1 27.51 27.47 26.65 27.2 27.93 27.17 25.63 28.34 26.69 27.16 27.07 26.65 26.65 26.94 27.03 27.54 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 22, 2001 Nov 23, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 24, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 21, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 55.17 51 46.75 48.05 48.1 50.2 50.2 50.05 51.6 51.6 49.79 51.23 54.09 51.45 51 48.26 49.18 47.63 46.88 48.7 49.33 52.08 51.48 52.04 52.75 52.03 53 57 56.85 55.53 53.63 57.69 57.2 60.1 59.2 58.4 55.26 55.7 53.78 51.5 51.85 52.53 50.65 50.9 52.15 53.1 53.75 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 27.99 27.66 27.65 27.64 28.58 29.59 28.84 27.81 26.73 26.6 25.46 21.46 21.63 22.4 22.8 23.44 23.12 22.7 22.17 22.7 22.32 22.25 22.55 22.51 23.49 22.49 22.37 22.01 21.89 21.33 21.99 21.78 21.28 22 21.75 22.07 22.1 21.83 21.2 20.47 20.24 20 19.93 20.11 21.21 22.23 21.26 21.56 19.63 17.5 18.09 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 18, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Mar 29, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 54.95 54.69 53.57 52.53 53.05 56.73 55.71 55.08 53.55 53.33 54.65 57.83 55.93 57.29 56.58 57.4 55.13 53.58 54.36 54.93 52.33 53.33 56.55 56.9 59.5 60 62.9 64.05 66.5 67.6 70.34 72.38 71.63 71.85 72.63 75.28 74.23 72.3 73.88 70.82 69.55 70.81 74.55 74.88 78.25 80.15 76.35 74.75 73.7 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 22, 2001 Nov 23, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 24, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 21, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 17.74 18.71 18.38 18.69 19.57 19.37 18.55 19.46 20.27 19.71 19.62 18.69 19.08 18.32 18.04 18.38 18.2 19.31 19.28 19.38 19.37 18.67 19.3 21.32 21.07 20.42 19.96 21.13 20.65 21.47 21.42 20.82 20.32 20.48 19.67 18.88 18.99 18.96 18.2 18.02 18.36 19.1 19.57 19.8 20.05 19.3 19.11 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 77.57 75.13 76 72.53 66.48 73 74.73 74.7 74.57 73.95 72.82 74.11 71.89 72.5 74 74.95 74.93 72.75 71.73 70.78 69.07 68.94 68.78 68.79 70.33 72.03 72.93 69.49 70.38 71.35 71.25 69.9 72.7 71.38 70.8 68.43 69.48 66.86 68.5 68.87 70.5 71.57 71.4 70.82 68.78 68.36 69.2 72.43 73.65 73.9 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 18, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Mar 29, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 19.71 20.4 20.02 20.06 19.77 19.75 20.25 21.29 20.76 21.19 21.19 21.47 20.77 20.31 20.81 20.92 20.24 21.37 21.4 21.78 22.37 22.55 23.18 23.32 23.62 23.87 24.36 24.55 24.14 24.48 24.47 25.03 25.02 24.92 25.74 25.56 25.69 25.75 25.79 26.21 26.82 27.75 27.55 26.64 26.21 26.16 25.45 26.15 24.93 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 04, 2002 Jul 05, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 73.15 72.05 71.6 70.3 73.5 72.13 73.57 74.04 73.82 74.82 74.07 73.63 69.6 71.63 74.3 75.53 78.2 76.68 79.95 80.43 78.25 78.85 76.13 75.38 77.48 77.15 77.34 78.66 81.13 78.47 75.67 77.5 76.3 76.65 75 74.95 75.43 76.28 76.98 75.88 77.82 76.5 76.5 77.7 78.19 77.08 76.85 79.05 78.85 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 23.51 24.53 24.92 25.94 25.86 26.43 26.28 26.28 26.28 26.36 27.12 27.45 27.32 26.58 26.31 26.75 26.11 26.79 27.76 27.78 27.92 28.62 29.17 28.17 28 28.19 28.24 27.35 27.01 26.6 26.69 25.08 25.64 24.78 25.37 25.1 25.32 25.02 24.89 24.72 24.24 24.21 24.79 25.54 25.9 25.98 25.36 25.57 25.62 25.51 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 02, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 76.68 77.87 77.32 71.18 73.35 75.18 76.68 77.2 77.7 77.6 75.55 77.75 77.3 77.5 79.1 79.3 79.78 79.95 80.85 80.63 78.8 80.05 79.73 83.03 84.53 80.25 80.1 80.8 83.78 82.2 81.5 82.8 85.9 84.47 84.65 85.75 85.9 80.54 80.93 81.4 82.23 85.45 83.6 80.05 80.8 79.65 85.25 89.93 86.5 80.6 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 04, 2002 Jul 05, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 02, 2002 26.31 26.06 26.67 26.77 26.79 26.79 26.83 26.82 26.14 26.16 26.73 27.01 27.48 27.23 27.68 27.88 27.5 27.83 26.61 26.61 26.78 26.67 26.55 26.54 27.43 27.02 26.51 26.87 26.55 27.18 26.58 26.67 26.87 27.84 28.35 28.19 28.99 29.24 29.86 30.12 30.37 30.11 29.99 29.23 28.84 28.31 28.83 28.97 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Nov 28, 2002 Nov 29, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 25, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 78.85 79.45 79.25 78.2 72 72.23 72.1 74.2 71.75 72.85 73.13 74.7 71.7 72.6 69.18 72.77 72.95 71.63 73.35 72.15 74.23 76.25 74.83 77.72 80.88 84.56 81.3 83.1 84.15 84.55 89.04 89.85 90.95 90.78 86.15 85.1 86.75 89.78 86.25 81.75 80.25 86.98 84.48 86.03 86.18 86.7 87.15 87.3 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 27.76 28.28 29.06 29.51 29.8 29.62 29.77 28.95 29.83 29.14 29.08 29.57 29.49 29.65 30.85 30.79 30.69 30.31 30.53 30.59 30.71 30.59 29.73 29.65 29.65 29.56 29.31 28.96 29.36 30.06 29.73 29.28 29.61 29.56 28.31 27.93 28.19 27.87 27.09 27.25 26.81 26.85 27.18 27.04 26.89 26.06 25.72 25.36 25.83 26.02 26.19 Jan 20, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 17, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 86.8 86.4 86.75 89.78 88.35 90.95 95.59 97.05 95.6 94.69 98.8 101.3 101 104.38 100.53 103.5 100.85 100.48 98.48 96.78 97 94.08 98.75 102.93 98.48 99.63 99.4 101.2 102.05 103.61 102.1 103.03 107.8 106.2 103.7 105.08 99.38 98.75 95.97 91.1 89.39 85.85 80.1 84.58 83.25 88.75 92.75 91.05 90.92 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Nov 28, 2002 Nov 29, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 20, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 25.28 25.4 25.5 26.71 26.41 27 27.07 27.73 27.01 26.6 26.87 27.27 27.34 26.8 27.27 27.03 27.29 27.73 27.49 28.2 28.39 30.15 30.04 30.41 30.57 30.57 32.09 32.13 32.61 32.68 31.41 31.21 31.97 33.26 32.29 31.2 30.66 31.95 31.59 32.08 32.42 33.23 33.58 33.88 34.62 34.32 33.9 34.98 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 18, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 86.24 81.9 81.83 81.35 78.05 78.8 83.5 78.54 80.53 79.53 81.7 81.43 84.68 83.96 81 78.35 79.1 78.38 74 73.07 72.78 70.24 68.5 70.98 69.13 70.58 73.29 75.25 73.94 76.8 79.6 77.82 79.1 75.77 75.7 77.36 82.6 83.3 81.05 78 76.65 79.5 88.68 82.06 78.43 81.73 82.1 83.02 86.09 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 17, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 32.43 32.7 33.54 33.78 33.51 32.84 33.61 33.91 34.36 35.05 34.46 35.43 35.83 36.63 36.61 36.88 37.02 36.45 36.76 37.29 36.06 37.96 36.83 36.76 36.1 36.95 36.86 37.21 37.76 37.18 36.81 37.87 36.05 35.41 34.92 31.55 30.01 28.62 27.18 29.51 33.42 28.71 30.31 30.21 31.14 29.48 28.55 29.05 28.41 27.76 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 04, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 87.43 83.8 81.38 79.3 79.35 76.98 76.6 78.75 77.24 76.08 79.08 77.25 80.03 82.4 83.28 83.23 83.68 84.05 88.1 92.25 91.9 93.43 91.1 90.48 84.8 84.75 87 89.55 85.4 86.18 86.46 86.4 86 85.73 88.03 88.79 93.13 92.66 96.25 95.33 96.54 95.53 95 97.43 98.09 103.17 103.8 102.13 102.15 103.64 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 18, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 27.97 28.93 27.2 28.28 28.41 29.46 29.16 30.1 30.76 29.92 28.04 27.52 25.92 25.25 25.32 26.09 26.05 25.74 26.43 25.65 26.24 26.94 27.65 27.34 28.51 29.21 28.57 29.07 28.84 29.29 29.51 29.09 29.74 29.24 28.46 29.15 29.56 30.72 30.78 29.81 30.84 31.26 31.36 31.72 32.17 31.41 30.63 31.14 31.08 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 01, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 112.13 110.98 110.83 105.68 102.45 99.1 99.38 92.3 88.95 91.3 92.4 94.35 96.25 94.25 88.5 90.25 90.81 89.05 83.05 89.5 85.95 87 87.5 92.33 95.65 95.5 85 87.15 83.65 87.25 87.65 87.9 87.6 87.05 91.75 93.4 90.44 92.1 91.03 90.5 88.85 89.15 88.08 85.3 84.66 84.08 83.98 83.14 85.73 85.5 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 04, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 30.28 29.86 30.63 30.22 30.05 31.65 28.97 29.18 30.15 30.41 30.29 30.39 30.08 30.32 30.87 31.04 31.33 31.2 31.6 31.2 31.44 31.96 31.67 30.2 30.13 30.72 30.31 29.98 30.21 30.69 30.56 32.23 31.8 32.34 31.77 32.41 32.23 31.91 31.91 30.85 30.85 31.01 30.81 30.76 30.96 31.78 31.64 31.43 32.01 31.18 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 02, 2004 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 83.08 81.62 81.88 83.13 81.92 83.3 84.48 88.33 89.51 89.64 92.33 90.9 95.63 96.35 92.55 91.5 88.18 86.28 89.38 83.78 85.93 85.73 86.8 84.63 86.94 84.21 84.93 85.68 88.93 90 89.28 91.3 91.88 89.53 86.63 89.09 91.43 91.48 95.75 94.45 95.95 97.15 96.28 99.63 102.93 102.59 99.48 99.18 94.2 99.2 Aug 28, 2003 Aug 29, 2003 Sep 01, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 31.41 31.76 29.57 29.43 28.87 28.93 28.85 29.22 29.41 28.86 28.26 28.15 27.6 27 27.26 26.93 26.97 27 28.19 28.29 28.21 28.35 29.19 29.43 29.83 30.37 30.4 30.48 29.6 30.97 32.01 31.91 31.68 31.74 31.51 30.61 30.37 30.19 30 30.31 29.99 29.95 29.57 28.95 28.67 29.24 28.81 28.86 30.29 30.25 Jan 19, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 100.43 103 106.63 104.15 100.45 98.5 97.7 100.43 99.13 102.98 101.4 99.9 102.53 98.23 98.38 102.73 102.34 102.59 105.03 109.45 109.8 109.4 107.23 106.55 105.45 108.3 108.65 108.88 111.31 110.53 106.38 107.48 109.7 103 101.08 102.63 108.63 107.05 109.95 109.15 112.06 111.88 112.9 110.4 111.68 111.25 108.08 111.05 110.34 113 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Nov 27, 2003 Nov 28, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 02, 2004 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 19, 2004 Jan 20, 2004 Jan 21, 2004 30.73 31.01 31.21 31.37 31.89 32.31 31.75 33.16 32.84 32.87 32.26 29.99 30.02 30.33 29.89 30.74 30.61 31.24 30.68 32.08 31.72 31.92 32.01 33.06 33.17 32.94 33.36 33.72 32.81 31.71 32.03 32.99 32.51 33.01 32.51 33.71 33.54 33.57 34.27 34.38 34.92 34.26 34.62 33.61 35.16 36.21 35.53 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 May 31, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 110.44 104.03 102.68 101.18 102.78 105.93 111.68 113.95 112.15 111.1 113.26 112.38 112.03 111.6 110.23 110.58 115.43 115.5 117.67 119.38 123.43 123.88 125.08 130.08 132.1 133.03 135.78 131.43 134.05 134.9 138.75 139.2 139.22 133.1 140.42 139.05 136.15 137 132.5 133.5 126.75 135.5 132.55 124 118.46 112.75 116 111 114.38 116.31 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 16, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 35.12 34.94 34.41 33.99 33.63 32.86 33.16 34.02 34.2 33.06 33.26 32.49 32.91 34.03 33.93 34.03 34.51 35.13 35.42 35.81 35.8 35.75 35.85 37.28 35.45 36.08 36.85 36.6 35.8 36.81 37.31 36.53 36.29 36.21 36.95 36.21 37.44 37.36 38.21 37.81 38.09 37.12 37.81 37.06 35.67 35.61 35.41 36.15 35.75 34.47 Jun 11, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 05, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 112.35 112.6 110.72 116.49 116.5 112.41 115.78 116.25 117.7 115.93 109.6 107.41 111.85 117.43 119.98 122.64 123.48 129.78 128.88 125.69 125.25 127.28 127.8 125 122.63 117.98 117.83 119.23 120.8 116.58 116.01 122.75 121.03 124.25 122.48 122.88 114.03 117.58 116.98 117.8 118.05 120.71 125.18 129.43 125.62 126.04 125.2 128.55 122.95 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 09, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 May 31, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 11, 2004 34.39 34.29 35.09 36.28 37.14 37.79 37.09 36.62 37.74 37.7 37.46 37.61 36.61 37.7 37.22 37.02 37.49 37.23 37.5 37.31 38.26 38.86 39.69 39.41 39.98 38.9 40.3 40.3 40.94 41.42 41.53 40.32 41.61 40.92 39.83 42.03 41.45 40.6 39.25 39.9 42.33 39.96 39.29 38.44 38.72 37.18 37.6 38.45 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 06, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 122.03 123.15 116.88 116.88 115 112.2 113 117.9 119.31 119.8 117.78 118.3 123.3 116.63 119.35 125.72 123.08 124.28 128.33 128.6 129.13 132.8 132.95 134.3 134.5 135.01 133.1 133.97 135.43 134.1 136.28 137.85 138.9 140.1 140.88 137.85 141.48 141.97 140.98 133.75 135.05 140.05 140.6 143.1 138.98 140.92 132.56 128.58 133.13 127.92 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 05, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 37.58 37.18 37.33 38.51 38.68 37.69 38.11 37.56 37.81 37.34 36.25 35.6 36.92 38.56 38.37 39.56 39.18 40.27 39.9 39.3 39.55 40.98 40.7 41.1 41.55 40.86 40.63 41.51 41.82 41.45 41.83 42.81 42.69 43.72 43.83 44.13 42.73 44.39 43.95 44.86 44.51 44.72 45.52 46.61 46.02 46.75 47.36 48.66 47.6 46 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 25, 2004 Nov 26, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 24, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Dec 31, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 127.2 131.78 126 127.7 126.4 122.65 128.13 124.28 125.85 124.04 121.95 125 123.5 131.2 127.6 129.53 129.13 129.55 125.4 117.28 111.23 109.63 107.2 102.3 101.24 103.52 100.05 104.75 105.25 110.03 107.5 111.93 108.18 110.25 110.37 109.18 98.78 99.6 105.4 109.75 111.69 114.81 114.9 120.46 120.38 120.28 121.45 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 06, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 45.68 43.83 43.06 43.11 42.32 42.23 43.89 44.04 43.94 43.18 42.77 44.53 42.84 43.86 44.62 43.83 44.03 45.63 46.33 47.11 48.41 48.37 48.86 49.56 49.76 49.53 49.56 50.16 49.85 51.08 51.98 52.56 53.4 53.65 53.49 53.86 54.69 54.89 53.59 53.28 54.93 54.51 55.83 55.52 56.37 52.52 50.95 51.78 50.1 49.6 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 17, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 21, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 120.6 124.15 125.3 123.83 123.47 124.08 127.58 127.82 132.33 135.53 134 129.05 130.02 128.4 125.85 122.28 120.8 115.2 115.48 118.03 124.3 123.5 123.5 120.89 123.6 119.15 121.85 126.3 126.83 123.45 121.25 124.69 125.29 136.05 138.63 139.4 140.93 144.58 142.55 139.4 141.9 140.7 140.5 145.17 146.24 149.7 151.5 148.23 150.5 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 25, 2004 Nov 26, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 24, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Dec 31, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 50.9 48.8 49.65 49.1 47.4 48.7 47.5 47.3 46.95 46.1 46.85 46.3 48.9 48.48 48.74 49.14 49.71 49.16 45.56 43.31 42.56 42.96 41.51 41.96 42.41 40.71 41.06 41.76 44.21 44.16 46.31 45.57 45.76 44.05 42.19 41.26 41.78 43.69 43.36 42.16 43.96 43.41 45.51 45.32 45.31 45.66 46.46 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 148 145.7 146.65 148.8 154.49 160.4 158.8 157.9 155.31 146.31 143.83 144.93 141.93 138.39 140.18 138.75 140.83 148.58 148.8 154.23 157.35 155.13 153.1 142.48 144.08 137.38 140.38 136.15 137.63 138.74 139.83 140.08 141.7 139.15 134.36 132.78 133.05 135.9 133.73 136.95 134.23 132.7 134.92 138.05 137.81 139.78 141.13 147.59 145.4 148.88 Jan 13, 2005 Jan 14, 2005 Jan 17, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 21, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 48.11 48.41 48.46 47.61 47.01 48.31 48.61 49.43 48.8 48.8 47.15 48.25 47.1 46.65 46.4 46.45 45.35 45.4 45.45 47.05 47.15 47.5 47.3 48.35 47.5 48.45 51 51.73 52.05 52.2 51.75 51.67 53 53.6 53.7 53.9 54.55 54.75 53.52 54.4 54.9 55.05 56.5 56.4 56.8 56.7 55.95 49.43 49.7 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 04, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 146.05 144.82 143.15 150.1 147.5 149.52 146.73 148.63 152.3 157.33 156.75 154.64 154.98 157.68 157.9 158.25 152.45 150.46 148.96 155.7 160 168.45 169.21 163.7 159.85 163.25 159.1 153.17 153.4 148.45 153.6 154.75 157.85 160.7 156.68 156.35 157.37 162.53 167 166.94 169.49 168.8 173.6 176.38 178.48 176.35 184.95 191.35 194.25 192.95 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 54.06 54.26 53.96 55.31 57.26 56.86 55.83 55.88 54.16 53.46 53.71 51.54 50.21 51.11 50.61 50.52 52.33 52.45 52.49 54.16 53.16 54.33 51.37 51.92 49.2 50.94 49.6 50.22 51.12 51.3 52.04 51.76 50.39 48.83 48.65 48.64 48.97 46.99 47 47.25 48.68 49.14 50.37 50.89 51.65 52.08 54.4 53.46 55.08 54.46 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 05, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 195.93 185.34 184.85 186.5 181.1 182.64 189.65 190.5 185.75 208.65 264 326.45 288.8 262.5 219.5 220.93 217.52 204.75 196.85 196.8 201.9 193.01 183 200.13 199.13 205.95 206.25 200.5 210.63 215.5 229.25 217.75 209.5 206.21 204.38 192.39 186.45 182 179.38 178.9 178.65 171 170.13 174.7 167.05 161.42 156 158 149.89 158.38 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 04, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 53.84 52.51 54.36 53.55 55.47 55.03 55.53 56.48 58.4 59.19 58.9 58.27 59.23 59.63 59.78 58.32 57.23 56.63 59.11 59.71 61.24 60.76 59.71 59.23 60.49 60 57.83 58.36 57.12 57.61 56.73 57.31 57.75 58.16 59.05 59.12 59.91 60.71 61.51 61.87 60.76 61.6 62.44 63.92 63.13 64.8 65.67 66.71 66.21 66.11 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 24, 2005 Nov 25, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 26, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 151.68 153 157 151.6 152.41 149.25 155.05 153.5 149.71 149.7 152.5 145.6 145.55 145.75 141.77 144.78 142.05 145.25 144.4 148.4 146.6 142.5 141.25 144.24 154.25 159.9 157.78 157.5 153.1 160.2 159.7 163.75 165.01 165 164.48 158.8 155.35 153.82 157 156.95 158.3 154.2 162.2 167.75 175.5 177.5 180 179.9 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 05, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 63.29 63.47 65.51 65.46 65.81 67.1 67.29 66.05 67.41 69.91 68.63 69.5 66.91 65.83 64.38 64.8 64.21 63.29 63.18 65.2 64.64 62.91 67.21 66.24 66.96 67.07 64.67 65.98 64.94 66.36 66.83 66.21 65.36 63.74 62.56 61.81 61.81 60.71 63.84 64.13 63.05 62.61 64.26 62.94 62.11 61.04 61.05 60.63 62.83 60.85 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 16, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 20, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 183.4 177.1 174.41 174.65 169.3 169.75 180 174.56 172.55 175.4 172.62 168.71 160.55 164.85 170.43 174.9 169.58 162.1 158.5 157.38 155.1 153.2 149.2 144.7 139.5 137.35 135.2 140.75 145.2 152.9 150.35 149.8 153 153.75 152.25 157.75 160.55 166 169.8 160.15 157.9 162.5 169.55 166.25 172.75 183.95 180.16 182.65 182.6 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 24, 2005 Nov 25, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 26, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 61.03 61.3 59.8 59.85 59.75 61.7 60.6 59.4 59.7 59.65 57.8 57.45 57.6 57.05 57.85 56.2 56.3 57.75 58.3 58.35 57.36 56.46 57.33 58.46 59.31 59.91 59.96 59.21 60.66 59.41 61.36 61.36 60.86 60.01 58.01 57.31 57.81 58.56 58.08 58.08 58.16 59.81 60.26 61.06 63.11 63.41 62.81 64.21 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 29, 2006 May 30, 2006 182.2 180.13 169.8 179.5 179.75 180.7 186.65 194.5 195.8 196.43 193.65 195.65 203.34 204.5 203.7 206.95 211.9 212.7 218.7 228.2 232.35 234.6 227.75 227.65 215.85 212.4 212.5 206.5 207.48 216.89 221.4 211.05 202.98 202.6 198.95 202.5 214.95 215.5 213.8 202 199 190.5 194.2 195.5 198.5 200.65 192.38 200.78 206.08 206.8 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 16, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 20, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 63.56 May 31, 2006 63.41 Jun 01, 2006 63.91 Jun 02, 2006 63.96 Jun 05, 2006 63.86 Jun 06, 2006 Jun 07, 2006 66.36 Jun 08, 2006 65.76 Jun 09, 2006 66.86 Jun 12, 2006 68.16 Jun 13, 2006 68.06 Jun 14, 2006 66.83 Jun 15, 2006 65.6 Jun 16, 2006 65.8 Jun 19, 2006 67.81 Jun 20, 2006 68.36 Jun 21, 2006 67.86 Jun 22, 2006 66.61 Jun 23, 2006 64.71 Jun 26, 2006 65.41 Jun 27, 2006 65.11 63.01 62.51 62.66 62.01 61.26 59.61 57.61 58.61 59.76 61.21 59.03 58.03 61.46 61.01 61.37 62.01 63.36 63.61 62.46 61.51 60.06 60.51 59.91 61.81 63.01 62.11 63.46 62.81 60.31 204.48 207.63 216.08 215.35 212.95 206.63 205.25 208.63 205.17 196.73 196.23 198.68 195.18 194.07 195.56 200 205.5 206.35 210.75 213.23 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 29, 2006 May 30, 2006 May 31, 2006 60.41 60.03 62.13 63.9 63.75 65.65 66 66.7 66.25 66.07 65.75 66.76 67.22 67.02 68.29 69.03 68.53 69.53 70.3 71.28 72.07 71.96 73.73 70.19 67.43 71.71 70.76 71.8 73.75 74.62 72.26 69.98 70.09 69.75 70.71 72.15 73 71.87 69.25 69.4 68.65 69.63 68.44 69.23 70.78 69.47 70.92 71.35 71.85 71.42 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 70.11 72.73 72.5 72.43 70.9 70.25 71.62 70.28 68.48 69.12 69.78 69.75 69.21 69.3 70.07 70.62 70.5 71.63 72.05 Los Angeles Reformulated RBOB Regular Gasoline Spot Price (Cents per Gallon) 151 156.5 154.88 150.5 142.5 136.5 133.5 133 115 112 114.5 114.5 115.5 114.5 114 110.5 103.5 96.5 95.5 92 90.75 92 92 94 93 92 94 93 96 94.5 91.5 89 89 87 86 86 83.5 80.5 79 78.5 78 79 81.5 81 Date Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 New York Harbor No. 2 Heating Oil Spot Price FOB (Cents per Gallon) 40.18 39.25 37.75 39 38.5 37.25 36.5 38.88 39.38 39.75 37.88 37.38 37.63 38.18 36.5 36.88 36.93 37.5 37.63 37.88 37.38 36.88 35.88 34.88 33.5 33.63 32.5 33 32.38 31.5 32.75 34.75 33.88 34.5 34.5 32.25 32.25 32.68 31.7 31.75 32.75 33.95 32.13 32.38 Date Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 04, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Rotterdam (ARA) Gasoil Spot Price FOB (Cents per Gallon) 37.02 37.82 36.07 37.66 38.3 37.02 37.34 37.66 37.98 37.98 38.14 37.82 37.18 36.86 36.54 35.75 35.75 35.27 35.91 35.75 34.47 33.03 31.6 30.48 29.68 29.68 27.77 27.45 27.13 27.77 27.13 27.45 27.77 31.44 30.64 33.19 31.76 30.8 31.28 31.28 30.64 30 30.96 30.64 Date Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Los Angeles, CA No 2 Diesel Spot Price FOB (Cents per Gallon) 37.75 36.75 35.5 35.5 35.5 34.75 34.75 34.5 34.5 33.5 33.5 31.5 30.5 30.5 30.25 29.9 29.9 30.5 30.5 30.5 31.5 32.5 32.5 30.5 30.5 30.5 30.5 30.5 30.5 29.5 29.5 27.75 27.75 27.5 26 26 26 25 25 25 25 25 25 25 82 85 85.5 90 92.5 89 91.5 98 98 95.75 94.5 94.5 92.5 98 99.5 98 101 102 119.5 117.5 126 120 111 113 112 105 103 109 110 105 105.5 102 97 98 95.5 92 93.25 91 90.5 98.5 97 97 97 95.5 92.5 96 97 97 94 96.5 97.75 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 37.38 40.75 41.05 41.13 40 40 41.38 41.13 41.48 42 42.13 40.63 41.88 42 42 41.75 41.13 41.25 41.88 42.63 44.13 43.13 43.75 44.13 42.25 39.93 39 39.63 39.5 38.25 37.45 38.5 39.13 39.4 38.75 39.38 39.38 38.7 39.23 40.3 40.25 41.38 42.13 40.2 39.95 40.88 40.53 40.2 39.13 38 39 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 01, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 29.84 30.16 40.85 39.26 40.21 38.62 38.3 38.62 39.42 38.62 39.42 40.53 39.58 39.42 40.53 40.53 40.37 41.17 41.81 41.01 41.49 41.81 41.97 42.77 42.61 43.25 41.97 40.53 39.58 38.94 39.26 37.98 37.66 37.02 37.34 37.66 37.66 36.86 37.02 36.38 36.54 37.02 37.5 37.82 38.78 38.14 37.02 37.66 37.66 37.82 37.5 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 25 29 29 33 33.25 36 36.5 36.5 36.5 36.5 37.25 37.25 37.5 37.5 39.25 41 41 43 43 42.5 40.75 39.25 39.25 39 39 39 38.5 38.5 38.65 38.15 38.15 38.15 38.3 38.3 37 35.25 35.25 35.25 35.5 35.5 35.5 36.5 36.5 36.9 36.9 36.9 36.9 36.9 36.5 36.5 36.5 99.5 100.5 103.5 100 102.5 102.5 106.5 110.5 115.5 118 117.5 136.5 136 140 139 151.5 160 160 167 165 138 125 116 121.5 118 117 116 116 112.5 109 100 96.5 94 94 92.5 92 91.5 87.5 87.5 84.5 84 84 88.5 88.5 88.25 90.5 96 98.5 100 98.5 97 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 38.5 39.6 40.68 40.88 39.88 38.65 38.55 37.38 36.75 35.88 38.38 39.75 39.38 40.88 40.63 41.38 41.88 42.38 42.83 42.38 43.73 43.88 43.2 43.13 43.28 42.48 42.93 41.58 41.93 41.8 41.8 43.38 43.45 43.13 43.3 43.63 42.88 42.15 42.88 44.18 45.38 45.48 44.38 44.18 44.58 44.98 46.38 46.03 46.73 47.15 46.73 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 27, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 36.86 37.18 37.02 37.02 37.98 38.3 37.82 36.86 36.86 35.75 34.79 34.47 35.11 37.34 37.34 37.66 37.98 38.94 40.21 40.53 40.37 40.05 39.74 40.21 40.37 40.21 40.05 39.74 39.1 38.94 38.14 38.62 38.14 38.78 38.94 39.1 38.94 37.98 38.46 37.98 37.34 37.34 37.98 39.26 40.69 40.69 40.53 40.53 42.93 44.52 44.68 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 36.15 35.8 35.8 35.5 36 36 36 36 36.75 36.75 36.75 36.75 38.75 39.5 41.5 41.5 40.75 41.25 41.05 40.75 40.5 41.25 41.5 43 43.25 43.75 43.5 43.25 44 44 44 44 41.5 42 41.25 41.25 41 41 40 39.55 39.4 40.25 41.5 41.5 41.5 41.5 42.75 43.5 43.25 44.5 44.5 94.5 101.5 105 98 97.5 97.5 95 97.5 97 98.5 98.5 101.5 102.5 105 104.75 104 102 101.5 95.5 95.25 94.5 100 102 101 100 104.5 107 116 109.5 109 105 105 99 100 101 94 93 93 94 95.5 96.5 95 95.5 93.5 92.5 91.5 94.5 98 97 98.5 97.5 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 48.15 49 48.38 49.38 49.88 50.63 51.88 53.53 53.38 54.98 55.13 55.05 53.08 53.95 52.23 53.75 53.08 52.05 51.6 50.68 51.05 52.08 50.7 50.13 49.13 50.58 49.78 48.83 48.98 47.53 47.93 47.48 47.73 46.78 46.15 47.18 45.4 44.48 43.25 44.88 43 42.73 45.88 45.83 48.38 49.38 49.13 50.13 50.15 50.33 50.63 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 16, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 44.84 45.64 46.6 47.56 49.63 49.63 49.95 50.75 52.02 53.14 56.33 55.85 56.17 57.29 56.49 55.69 52.66 52.02 51.39 51.7 51.7 51.07 51.07 50.75 51.39 50.11 48.83 47.87 48.19 48.99 47.56 46.92 45.96 45.8 46.28 45.64 45.64 44.68 44.84 45.48 44.68 42.93 41.49 42.29 41.49 39.74 41.33 43.73 43.73 46.12 47.08 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 45.25 46 46 46.25 46.75 46.75 46 47.75 49 48.5 48.5 48.75 48.75 49.5 49.5 49.5 48.5 47.5 47.5 46.5 47.25 47 46.25 46.75 46.75 46.75 46.75 46.5 46.25 45.75 45.75 45.5 45.5 45 45.25 42.75 42.5 42.5 41.5 42.5 42 42.25 42.5 44.75 43.75 45.5 44.75 44.5 46.25 45.75 45.5 97 96.75 96.5 97.5 96.5 99.5 98.5 102.5 102.5 100 103 104.75 104.5 104.75 102.25 99.5 109.5 111.5 111.5 113 115.5 113.5 113.5 113.5 112.75 112.5 121.5 121.5 121.5 121 120.5 119 124 125 126.5 128.5 134.5 151.5 157.5 151.5 148.5 147.5 148.5 147 138 142 137.5 133 131 133 129.5 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 26, 1987 May 27, 1987 52.03 52.95 49.93 50.98 49.98 49.53 49.93 49.15 48.88 48.88 48.78 47.13 49.53 49.88 49.35 48.88 48.78 48.28 47.83 46.88 47.28 46.95 48.05 47.63 46.98 47.58 47.88 49.43 49.73 49.88 49.55 48.43 49.38 49.38 49.63 50.25 51.33 50.78 51.53 51.73 52.33 52.05 52.43 52.38 52.38 52.63 52.23 53.1 52.73 52.68 52.03 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 47.4 48.99 47.4 46.92 47.56 48.67 47.87 48.19 47.71 46.6 46.92 47.24 47.71 47.24 47.4 48.19 47.56 47.71 48.19 47.4 47.56 47.08 47.08 47.08 45.8 45.96 45.8 46.44 46.76 47.08 47.4 47.87 47.87 46.92 46.76 46.76 47.4 47.71 48.51 49.47 49.79 49.95 50.75 50.27 50.59 50.43 50.11 50.11 49.79 49.31 48.35 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 26, 1987 May 27, 1987 45.5 46.75 45.75 47.5 46.5 47.25 46.5 46 45.5 45.25 45.25 45.25 45.25 45.5 46 45.75 45.75 46.5 46.5 46.5 46.75 46.75 46.75 46.75 47.5 47.5 48 47.75 48.5 48.5 49 48.5 48.5 48.5 48.5 49 49 49.5 49.5 50.5 49.5 49.5 49 49.25 49.5 48.5 48.75 48.75 48.25 48 48 127.5 123 126.5 125 126.5 126 127 128.5 130 127.5 134.5 137 131.5 136 140 142 149 154 152 149.5 144.5 131 137.5 141.5 141 139 139.75 139.5 137.5 136.5 134.5 138.5 140.5 142 148 149 148 150.5 168.5 171 168.5 167.5 164.5 161 160 161 170 172 173 171.5 171.5 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 51.68 51.88 51.88 51.4 51.93 51.63 51.5 52.23 52.28 52.43 52.33 52.23 52.63 52.88 53.15 52.88 52.88 51.25 51.38 51.23 51.53 52.98 53.43 53.9 54.03 54.13 54.43 53.48 53.88 54.73 55.05 54.78 55.4 55.53 55.93 56.28 56.38 55.18 55.28 54.73 53.28 53.05 54.63 54.53 54.48 54.38 56.58 55.83 55.13 54.88 54.53 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 49.31 May 28, 1987 48.99 May 29, 1987 48.83 Jun 01, 1987 48.51 Jun 02, 1987 47.87 Jun 03, 1987 47.56 Jun 04, 1987 48.03 Jun 05, 1987 48.67 Jun 08, 1987 48.67 Jun 09, 1987 49.63 Jun 10, 1987 49.63 Jun 11, 1987 49.63 Jun 12, 1987 49.95 Jun 15, 1987 49.95 Jun 16, 1987 49.31 Jun 17, 1987 49.31 Jun 18, 1987 49.31 Jun 19, 1987 49.63 Jun 22, 1987 49.63 Jun 23, 1987 49.79 Jun 24, 1987 49.95 Jun 25, 1987 49.95 Jun 26, 1987 49.47 Jun 29, 1987 49.47 Jun 30, 1987 49.31 Jul 01, 1987 49.79 Jul 02, 1987 51.23 Jul 06, 1987 50.59 Jul 07, 1987 50.27 Jul 08, 1987 50.75 Jul 09, 1987 50.91 Jul 10, 1987 51.86 Jul 13, 1987 51.86 Jul 14, 1987 51.86 Jul 15, 1987 53.14 Jul 16, 1987 53.62 Jul 17, 1987 54.1 Jul 20, 1987 53.46 Jul 21, 1987 54.42 Jul 22, 1987 55.06 Jul 23, 1987 54.9 Jul 24, 1987 55.06 Jul 27, 1987 54.26 Jul 28, 1987 53.62 Jul 29, 1987 53.14 Jul 30, 1987 52.18 Jul 31, 1987 51.54 Aug 03, 1987 52.18 Aug 04, 1987 52.98 Aug 05, 1987 53.78 Aug 06, 1987 53.3 Aug 07, 1987 48 48 48 48 48 48 48 48.25 48.25 48.25 48.75 48.5 48.5 48.5 48.5 49 49.5 48.5 48.5 49 49.55 49.05 49.15 49.25 49.25 49.25 50 50 50 50.25 50.75 51.5 52.5 52.5 52.5 54.5 53.25 55.25 55.25 55.25 55 55 55.25 53.5 55.5 55.75 57.25 56.75 57.55 58.05 58.25 168.5 167.5 160 156 155.5 155.5 155 160.5 160.5 153 149.5 147 137 139 140 139.5 134 131.25 132.5 137.5 148 150.5 155 158 153.5 146.5 143.5 143.5 150 148.5 158.5 153 152 153 156.5 152 152 151.5 149.5 146.5 142.5 142 139.5 141 140 137 137 137.75 140.5 139 140 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 53.63 54.13 54.05 53.63 53.03 51.38 51.05 50.78 49.88 49.38 48.88 48.55 51 51.48 50.88 51.88 51.98 51.88 52.05 51.48 50.73 52.05 52.43 52.03 52.53 51.88 51.88 51.53 51.68 51.88 51.88 52.78 53.13 52.98 52.98 53.73 53.95 54.38 55.23 55.53 54.68 55.38 55.83 55.53 55.53 55.73 55.88 55.88 57.45 56.23 56.73 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 55.22 54.9 53.94 53.3 53.14 52.5 52.18 52.5 52.5 51.86 50.75 50.11 50.11 49.63 49.79 47.56 48.35 49.31 50.11 50.91 51.54 50.43 50.59 50.27 50.27 48.99 48.35 49.31 50.27 49.31 49.47 49.79 49.47 49.31 49.15 48.99 49.31 49.47 50.27 50.11 50.27 50.59 51.54 51.39 52.18 53.3 52.82 52.82 53.14 52.98 52.18 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 58.25 57.5 58 57.75 56.5 54.75 53.5 53.5 53.5 53 52.5 54.25 56.25 56.75 57.75 57.75 57.75 57.75 57.75 57.75 57.75 58.5 58.5 58.75 58.5 58.5 58.5 58.5 58.5 58.5 58.5 57.25 57.25 57.25 57.5 57.5 57.5 56 56.5 56.75 56.75 56.25 56.25 56.25 55.75 55.75 56 56 56 56.25 55 136 137.5 136 136 136 133.5 140 138.5 137 140.5 144 147.5 147 143.75 144.5 139.5 136 137 133 130.5 135.5 134.5 134.75 132 132.5 140 140.5 141.5 147 148.5 146 148.5 151.5 153 154.5 155.5 157 161 165.5 168.5 162 162.5 166.5 177.5 178 178.5 180 179 173.5 177 168 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 56.88 57.63 57.28 56.68 57.25 57.53 57.15 57.33 56.48 56.15 55.13 55.28 55.53 55.15 56.33 57.03 56.95 56.28 56 54.88 55.05 55.05 55.73 56.13 55.88 56.38 56.38 56.38 56 56.78 58.03 57.48 56.13 54.88 55.88 56.15 56.03 54.33 52.18 50.38 50.63 49.88 50.38 52.95 52.2 52.15 51.38 51.85 51.1 51.33 53.43 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 52.18 52.82 52.82 53.62 54.42 53.14 53.94 53.94 53.78 53.46 53.3 53.78 53.46 53.46 53.14 52.5 52.02 51.54 52.02 50.91 51.54 52.18 52.5 52.02 51.54 50.91 49.79 50.27 50.27 50.43 51.07 51.07 51.39 51.54 51.54 51.23 51.39 52.02 52.34 52.18 51.23 50.27 50.91 51.07 49.63 48.67 48.19 45.32 46.92 45.48 47.87 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 56.25 55.25 56.25 56.25 55.75 55.75 55 55 55.5 55.75 55.75 55.25 55.5 53 53.75 54.5 54.5 53.5 53.5 52.75 52.75 52.75 48.25 49 49.25 52.5 52.5 52.5 52.5 50.75 50.75 50.5 50.5 50.5 50.75 50.75 50.25 50.5 47.75 47 45.5 45.5 45.5 45.5 47.25 47.25 45.75 45.75 45.5 45.5 45.5 168 157 155 156.5 153 156.5 154.5 158.5 151 148.5 148.75 143 143 155.5 146.75 147.5 147.5 142.5 145.5 142.5 142 138 134 135 129.5 138.5 134.5 137.5 137 135.5 131.75 122.5 119 114 113 110.5 111 117 111.5 116 118 121.5 119 124 120.5 125 123.5 125.5 115.5 115 122 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 11, 1988 Feb 12, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 54.23 54.48 54.68 54.88 53.13 53.03 52.58 52.68 51.78 51.88 51.9 51.33 49.43 49.58 50.43 50.1 48.9 49.03 47.98 47.28 47.78 48.98 50.2 51.58 51.1 50.13 49.23 48.48 48.35 46.98 46.23 46.98 46.93 47.8 46.78 45.38 45.83 47.35 46.25 46.83 45.63 46.43 46.2 46.13 45.33 46.28 46.9 45.48 46.13 46.23 46.33 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 48.51 48.51 47.87 48.03 48.35 47.56 48.83 49.95 49.63 49.63 49.15 48.19 45.64 46.92 45.96 46.44 46.12 46.76 46.28 46.44 46.12 45.8 45.48 44.84 44.52 44.52 43.88 43.88 44.2 44.52 44.2 45 44.68 43.88 43.57 42.93 43.09 43.57 42.29 42.29 42.29 42.61 42.93 41.65 41.01 41.81 40.85 40.37 41.01 40.21 39.9 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 11, 1988 Feb 12, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 47.25 47.5 48.25 48.5 49 46.75 47.25 47.5 47.75 47.75 46.55 46.55 46.75 45.9 45.75 46.5 46.5 46.5 46.5 46.5 46.5 47 47.5 47.5 48.25 49.25 48.75 49.5 50.25 50.25 50.25 49.5 49.75 49.75 49.05 49.75 49.75 49.75 49.75 48.75 49.25 48.25 48.9 48.25 48.25 47.75 48.25 48.25 48.25 48.75 48.25 123.75 122.75 127.5 126.5 128.5 128 126.75 128 128.5 138 136.5 139 140 141.5 149 149 148 147.5 152.75 149.5 151 148 145.85 147.34 149.05 149.72 152.62 154.99 158.99 155.87 155.3 156.14 155.28 150.65 154.34 160.62 162.42 162.84 158.07 157.68 155.77 164.38 166.25 167.89 167.53 169.53 168.79 163.31 166.25 165.15 165.73 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 31, 1988 48.48 48.38 49.23 50.13 49.53 50.05 50.1 49.65 48.98 48.28 48.13 47.33 46.98 47.5 47.1 49.53 50.78 51.13 51.63 51.88 52.38 52.23 52.43 53.78 53.88 54.73 55.63 54.63 53.88 54.03 50.83 51.33 51.33 52.23 52.28 52.03 52.13 51.63 51.13 51.33 50.88 50.13 49.98 50.53 50.63 50.03 50.2 50.2 50.33 49.38 49.88 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 40.21 40.37 41.17 42.13 41.49 41.33 41.97 41.97 42.93 44.52 43.09 44.2 45.16 44.68 44.68 44.52 45 45 45 45 45.48 45.8 47.56 48.67 48.67 49.31 49.95 50.75 49.79 48.83 49.63 50.11 50.11 50.11 50.59 49.79 49.15 45.16 45.64 45.32 45.96 45.96 46.6 45.8 46.44 46.12 46.44 46.6 46.76 46.12 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 31, 1988 48.25 48.5 48.5 48.5 48.8 49 49 49 48.5 48.5 48.5 48 48 48 47.5 48.75 48.5 48.75 49 49.25 49.5 50.25 50.75 50.75 51.25 51.25 51.25 51.25 51.25 50.75 47.5 48 48.5 48.5 48.5 48.5 49 49.25 48 47.25 48.25 48.25 48.25 47.25 48 48.25 48 48 47.75 47.75 47.75 169.33 170.66 172.55 176.56 177.25 177.77 181.49 178.95 178.95 185.6 189.49 199.1 202.41 198.5 193.92 184.5 182.75 183 183 182.25 182.25 179 172.5 176.5 179 183.5 182.5 185 183 169.5 171 167 172 170.5 168 165.5 164.5 161.5 164 159.5 156 154.5 152.75 160 158 158.75 156 152 151.5 157.5 160.5 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 49.13 49.13 48.03 46.98 47.13 46.88 45.78 44.98 44.48 45.03 44 44.23 43.88 43.48 43.2 43.73 43.83 43.03 42.48 42.88 41.53 40.88 40.63 41.38 42.38 43.68 42.88 40.88 39.88 39.63 40.78 40.98 43.13 42.75 44.78 45.13 44.88 44.03 43.68 44.78 43.88 44.28 44.78 43.88 42.58 42.13 42.68 44.03 43.38 43.78 44.03 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 46.12 46.28 46.12 44.68 45 45.16 45.48 45 45.48 45.8 45.8 45.96 45.32 45 44.68 44.84 44.2 43.25 44.04 43.88 43.09 43.57 42.93 42.93 42.61 43.25 42.77 41.81 41.97 41.97 41.17 41.01 40.85 41.01 41.33 43.09 42.29 41.17 40.05 40.05 39.74 40.69 40.37 42.45 42.93 43.41 43.41 43.57 42.93 42.93 43.73 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 48.25 47.25 47.25 46.25 46.25 44.9 44.25 44.25 42.75 42.75 42.25 41.25 40.25 40.25 40.5 40.5 40.5 40.5 40 40 38.5 38.25 37.75 37.25 39.25 40 39.75 39 38.5 38 37.75 37.25 37.75 37.75 37.75 38.5 39.5 38.75 38.5 38.5 38.5 39.5 39.5 39.5 38.75 38.75 39.5 38.75 39.75 39.75 41.5 159.5 157.5 165 163.5 169.5 167.5 166.5 162.5 168.5 167 168.5 167.6 171 175.5 180 180 184.5 181.5 186 186 192.5 180.5 178.5 177.5 186.5 189.5 197 197 191.5 187.5 190.3 189.5 183 181 177.5 180 184.5 187 188.5 189.5 188 191 191.5 193.5 194.5 194.5 196.5 207.5 208 209.5 201 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 43.68 43.88 43.63 43.43 43.68 43.98 44.28 43.53 43.38 42.13 42.28 42.48 43.28 42.78 43.13 42.53 41.13 41.28 41.23 40.38 41.1 40.65 43.28 41.88 40.58 40.53 40.23 40.23 39.38 39.53 38.88 39.13 38.95 37.63 36.88 37.23 36.88 36.38 36.58 38.38 38.48 40.13 39.38 42.38 43.03 41.48 42.98 42.13 41.88 39.23 40.63 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 43.88 43.57 43.25 42.61 41.33 41.33 42.13 41.97 41.33 41.65 41.81 41.33 41.33 41.33 41.49 41.65 41.97 41.17 41.17 41.17 40.53 40.85 40.53 41.01 40.37 40.21 39.74 39.42 38.14 38.46 38.94 37.18 38.3 39.9 39.1 38.78 37.5 37.98 37.5 37.82 37.5 36.54 36.86 36.22 35.27 34.47 33.67 33.03 33.03 33.03 33.99 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 41.5 42 45.5 45 45 45.15 45.15 45.25 44.75 44.4 44.55 44.55 44.5 44.5 44 44 43.25 42.25 42 41.5 40 40.5 39.5 39.5 38.5 38 38 38 38 37 36 36 34.75 34.75 33.25 31.5 30.5 31 31 31 34.25 35.25 35.75 36.5 37.25 38 39 38.5 35.75 35.75 36 206 209 212 210.25 211.75 200.75 195.5 203 200 199.25 205.75 213 222.5 241 288.5 296.4 270.5 243.87 231 218.5 218 212.5 213 212.75 222.5 226.75 210.5 233 226 226 226 224.5 229.17 227.5 240 238.5 233.68 225 216.07 206.5 203.75 199 196.5 197.5 196.76 190.79 191.5 198.03 191 184.75 175 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 41.43 42.88 43.38 42.73 43.53 43.48 44.28 44.23 44.28 43.25 44.38 43.88 44.03 44.68 44.63 44.53 43.13 43.13 43.63 45.03 45.63 47.63 48.63 47.88 48.38 49.13 49.03 48.23 48.23 48.78 48.13 49.53 50.38 49.38 51.13 51.13 52.13 50.88 51.88 52.28 52.88 53.63 54.13 54 52.63 53.48 54.38 53.78 54.88 55.48 56.03 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 34.95 34.95 36.22 36.86 39.26 38.14 38.78 38.94 38.46 35.59 35.91 36.7 37.02 38.46 38.14 37.82 38.46 38.78 39.74 39.74 39.1 38.78 39.42 39.42 39.58 39.74 39.58 38.78 37.82 38.46 40.37 41.33 40.37 44.04 44.84 43.88 43.57 45 45.16 45.32 45 44.84 45.8 45.8 46.44 46.6 47.24 49.15 49.15 49.47 48.19 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 35.5 38.8 37.5 38 37.5 37.5 37.5 37.75 37.05 37.75 37.75 38 38.25 38.25 38.5 37.5 37.5 37.5 41 40.25 40.25 43 42.5 42.5 42.5 42.25 42 40.5 40.75 41.5 40.75 41.25 41.25 41 41 43.15 43.5 43 44.05 44.75 44.9 45.75 45.25 45.25 44.9 47.25 46.75 47 47 46.5 46.75 174.75 172.5 178.5 174.25 174.5 177.5 169.5 171.86 166.41 171 169.5 160.5 161.5 160.5 155.5 152 152.5 151.5 156.3 154.5 154.5 154.03 156.25 150.1 152 149.5 153.5 157 155.5 151.5 150 151.5 159.5 159.25 165 165 166.75 164 158.5 151.2 150.25 151.3 162.75 164.7 162.55 168.5 173.88 183 184.25 188.45 187 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 55.98 55.58 54.48 55.23 55.48 54.88 56.88 55.88 54.63 52.38 52.23 53.63 51.73 52.53 52.98 52.38 53.13 52.88 52.63 52.73 52.63 51.63 50.38 48.88 49.53 48.88 50.13 50.78 51.03 50.03 50.03 51.48 52.63 53.28 52.88 53.38 55.78 54.63 56.38 56.85 57.98 56.28 56.88 57.38 58.1 59.38 58.23 57.13 56.98 58.08 57.98 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 48.19 48.19 48.19 49.79 49.47 48.35 48.35 49.15 49.31 49.15 49.31 49.79 48.99 48.67 48.03 47.71 46.76 46.92 47.87 48.67 48.19 46.6 45.8 47.08 47.08 46.12 45.8 46.12 45.96 47.08 46.44 45.8 44.52 44.68 43.88 43.57 42.93 43.57 43.41 44.2 44.84 45.16 45.16 44.52 45 44.52 45.8 45.16 46.12 46.76 47.71 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 46.5 46.5 47.25 46.5 48.75 50.5 50 50.5 50.5 49.5 50.5 50 50 51.25 51.25 52.05 52.5 53 54.25 53.75 59.5 59 59 59 60 60 60 60.5 60 55 58.5 58.5 58.75 58.5 58.5 58.5 58.3 57 56 57.5 58.5 59.25 57.25 57 57 56 55 55.75 55.75 55.75 54.75 190 182.5 182.5 180.5 176.5 176.75 187 183.75 185 197 201 193 181 183.5 191 200 196 191 185 184 180.5 176.5 166.3 163.95 161.25 161.5 156 159.25 165 178 180 176 176.5 178.5 171.5 176.5 179.5 188.5 194.5 187 184 188 192.5 187.5 197.5 208.5 202 205 200 195.24 198.5 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 59.38 59.23 55.38 54.5 55.63 56.88 56.38 56.65 54.23 53.88 53.98 55.43 54.73 54.83 53.03 53.03 54.13 53.63 53.38 52.73 54.03 52.33 52.63 51.48 52.58 53.08 52.38 49.98 50.38 51.23 49.78 48.83 49.13 50.63 51.33 51.63 52.28 51.58 50.38 50.18 50.68 49.63 50.63 51.98 51.18 51.33 50.38 49.83 50.08 51.18 52.78 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 47.08 46.12 45.8 46.44 46.12 46.76 47.08 47.71 47.4 48.19 48.35 48.83 49.63 49.95 49.95 50.59 51.86 52.98 52.18 52.18 51.86 50.59 49.95 49.95 51.54 51.54 52.18 52.18 52.18 51.86 52.82 52.66 52.5 52.34 50.75 50.91 50.27 49.31 48.35 46.92 48.03 47.71 45.96 45.8 45.48 47.24 46.76 46.76 47.56 46.76 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 57 57.5 60.5 66 72.5 66.5 66 66 65 62 62 61.5 58.5 56 53.5 53.5 54.5 55.5 53.5 54 52.5 52.5 51.5 50.5 51.5 51 50 49.75 51 52 50 51.75 51.5 53.5 54.5 54 54 54.25 53.75 53.75 51 51 52 51.5 51.5 51.5 51.75 52.75 52.75 52.25 52 195.15 202 203.5 208 213.25 222.5 226 221 213 216 221.5 229.5 227 229.5 235.5 240.5 241.75 247.5 270 264.5 265.5 255 249 253 263 261.5 268 294.5 297 280 263 263.5 261.75 256.75 267.5 269.5 264.5 248.5 248.5 232 243.5 235.5 240 243 231 237 246 244.75 244 249 247.5 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 51.38 49.18 49.03 48.43 45.83 44.98 46.03 46.13 45.93 46.28 46.08 47.63 48.73 49.63 49.53 50.18 49.18 49.33 49.23 49.6 50.75 49.53 49.63 48.68 49.18 48.58 49.08 48.73 49.83 49.38 49.73 51.48 50.68 48.98 49.03 48.88 48.78 47.88 48.28 48.08 48.68 48.23 48.33 47.58 47.05 48.23 48.83 48.73 48.68 49.43 50.03 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 46.76 46.92 45.8 46.12 46.6 47.4 46.44 46.44 46.44 46.76 45.96 46.12 47.24 47.24 46.6 46.12 45.8 44.36 43.41 43.09 43.25 42.77 43.25 43.25 43.88 44.36 45.16 45.64 45.64 45.32 45.48 45.48 45.8 46.6 46.76 46.76 46.76 46.28 46.12 46.44 46.12 46.28 46.44 47.4 47.71 48.35 48.51 47.4 47.56 47.56 48.03 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 51.5 50.5 50 49.5 49.5 50 50 50 50.25 49 49.25 48.75 47.75 47.5 47 47 47 46.25 46.25 45.75 45.75 45.75 45.5 44.5 44.5 45.5 45.5 46.5 47 47.25 47.25 49.05 49.15 48.75 48.25 47.25 47.5 47.5 48 48 47.5 48.5 48.5 48.5 48.55 49.25 49.75 49.25 49.25 49.5 49.5 241.5 243.5 231.5 232 239.5 236.42 232.1 227.6 229.68 232.3 228.57 229.56 236 241.75 243.58 250 250.5 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 49.93 49.93 51.03 50.8 51.03 51.03 50.83 50.98 51.28 52.48 53.18 53.33 53.93 55.63 54.88 56.13 55.38 54.48 54.43 54.03 55.08 54.73 54.23 55.68 56.73 56.13 56.88 56.88 58.13 58.18 58.83 58.98 58.95 58.38 57.28 57.58 58.13 59.03 59.58 60.13 60.28 59.78 60.68 59.98 60.53 59.83 58.03 58.33 58.08 56.88 57.33 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 48.03 47.87 48.03 48.03 48.35 48.03 47.87 47.87 48.19 49.31 48.99 49.15 49.95 50.59 51.23 51.07 51.54 51.07 50.91 50.59 50.59 50.27 50.75 51.07 51.7 51.23 51.23 51.7 52.98 52.98 52.98 53.3 53.3 53.94 53.62 53.62 54.42 53.46 53.94 54.58 54.1 53.3 53.46 53.3 54.42 55.22 56.49 56.33 55.85 54.58 54.74 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 50.5 50.55 51.5 52.25 53 54 53.75 54.75 54.75 54.75 54.75 55.75 57.75 57.75 57.75 60.5 59.75 60.25 60.5 61 62.25 61.75 61.75 61.5 61.05 61.05 62 63 63.75 65 65 66.65 65.5 65.25 63.5 63 64 63.5 64 64.5 60.55 59.5 59.25 59.55 61.05 59.5 58.9 57.75 57.75 58.75 58.25 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 57.28 58.53 59.98 59.48 59.53 59.03 58.98 58.98 57.33 57.98 57.33 57.08 56.78 58.43 59 59.98 60.08 60.98 61.28 60.78 60.43 60.48 61.93 63.78 64.8 64.58 65.33 66.33 67.23 68.08 69.18 70.08 69.93 74.9 82.9 83.25 83.75 87.55 92.88 108 115.2 108.4 100.35 101.2 96.7 87.35 80.85 74.55 74.9 77.3 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 54.74 56.01 56.65 56.97 58.57 57.29 58.57 59.68 58.09 58.09 57.13 56.49 56.97 55.85 55.69 56.33 56.33 57.45 58.09 57.77 58.89 58.73 58.73 58.41 59.05 58.41 58.09 58.41 59.2 59.84 59.84 59.68 59.84 59.68 60 60.32 60.32 60.48 60.48 62.08 64.79 65.11 66.23 69.74 68.94 72.77 71.17 72.13 69.26 68.94 70.22 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 58.25 61.5 63.5 63.5 62.25 62 62 60.5 61.75 60.5 61 60.75 60.75 60.75 62.25 62.5 62.5 62.5 62 61.5 60.5 60.5 61 62 61.5 61 61.75 61.75 61.75 62.25 62.25 61.5 61.5 64.5 63.75 62.9 64 65.05 68.5 68.5 67.5 67.75 55 58.5 66 72 69.5 74 68.5 71.5 73.5 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 78.4 72.35 70.3 63.75 65.1 64.65 62.75 60.18 61.05 61 60.48 61.48 59.63 58.73 58.13 59.38 57.08 56.83 56.78 55.43 55.1 55.7 56.23 57.58 59.03 57.88 57.78 57.93 58.23 58.33 59.18 58.03 57.18 55.28 56.7 60.25 59.7 59.08 57.6 56.23 56.05 56.63 56.88 58.75 59.08 58.8 59.35 59.55 58.13 57.7 56.83 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 69.58 70.69 68.62 69.42 72.29 72.61 72.93 75.64 76.92 74.05 72.13 66.55 62.08 60.32 61.28 62.4 58.89 56.49 54.58 55.37 56.01 54.58 53.14 52.18 54.1 53.3 53.94 54.42 53.3 53.3 54.74 54.42 53.14 52.18 53.14 53.46 54.58 56.01 56.65 57.29 57.29 56.49 55.53 55.69 55.69 55.85 55.53 56.17 55.37 54.58 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 27, 1990 Sep 28, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 74.25 75 77 77.5 81.5 83 83.5 89.5 98 81.5 80.25 74 76.5 77.5 84.5 83.5 87.5 83.75 84.75 82.25 82 82 80.75 83.5 85.5 87 90 96 103.5 102.5 103.5 104.5 92.25 99 97.5 101 102 105 105.5 107.5 106.5 103 105 95 89 75.5 80 85.5 94.5 97.5 99.25 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 57.35 58 58.15 58.88 59 58.75 57.88 56.55 58.55 59.55 57.65 59.15 60.35 62.45 62.2 58.45 58.55 57.35 56.15 56.15 56.55 57 59.3 58.45 57.35 55.5 55.45 55.7 56.6 55.98 56.2 55.03 55.8 55.08 54.78 54.45 53.15 52.33 52.03 50.33 49.68 49.53 50.25 51.15 49.93 49 47.85 47.23 48.05 47.53 47.83 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 54.42 54.1 54.58 54.26 52.66 52.66 50.75 52.02 51.86 52.5 52.5 52.02 52.34 52.66 52.66 52.66 52.66 51.86 52.18 52.18 52.18 52.66 53.14 53.3 53.14 52.66 52.5 52.02 51.39 52.02 52.02 51.54 52.5 52.18 52.66 51.86 51.07 51.7 51.39 52.02 52.02 52.66 51.86 50.91 50.75 50.59 49.95 50.75 49.79 49.95 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 97.5 94.5 96 95.5 95 96 97.5 97 95.5 89 92.75 93 91 87.5 88.5 84.5 84.5 84.5 89 88 88 88.5 84.75 82 75.5 75 73 73.5 75.5 73 68.5 67.5 68.5 68.5 69 69.5 70.5 70.5 70.5 73.5 73.5 73 74 70 68 68 69.5 68 71 74 73.5 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 47.45 48.43 48.93 48.63 48.23 47.73 46.93 47.63 47.78 48.53 48.78 48.38 47.58 48.68 48.28 48.43 48.33 48.23 48.05 48.65 49.18 49.93 52.55 53.33 55.38 54.35 55.1 55.4 54.8 55.5 56.68 55.88 56.43 56.2 56.2 56.1 59.83 63.33 65.35 74.3 77.9 68.78 68.38 71.23 73.8 71.95 71.6 74.2 79.3 81.7 81.95 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 50.11 49.95 49.95 49.95 49.47 49.63 48.51 48.51 48.51 47.87 48.03 47.56 47.56 47.56 45 45.32 46.12 45.32 45.32 45.48 45.8 47.4 46.76 46.44 45.48 45.32 46.12 46.44 46.92 46.92 46.6 46.6 46.92 46.92 46.6 46.28 46.28 46.6 46.28 46.92 47.71 48.35 51.54 54.1 53.62 53.78 54.58 54.42 55.06 56.17 55.69 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 85.5 84 87.5 63.5 60.5 65.25 68.75 70.5 68 69.5 71.75 73.75 73 73 72.5 71.5 68.5 70.75 70.25 70.5 72.5 69.5 69 67.5 63 63 59.5 56 56 55 55 56.75 59 59.5 61 57.5 58 57 55.5 51 50.5 52 50.5 50.5 51 51.75 51.75 53.5 54.5 55.75 55.5 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 89.98 95 89.7 76.85 78.63 70.4 74.18 74.65 80.53 81.73 86.75 82.5 84.4 80.43 80.6 81.38 80.05 82.55 84.2 86.55 90.1 95.58 102.65 99.58 101.43 102.98 103.5 98.55 90.43 97.78 98.28 101.08 101.33 104.15 99.43 104.35 103.73 101.18 103.13 96.88 95.13 87.03 74.5 80.53 83.48 90.28 86.63 89.98 90.53 88.3 88.6 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 55.69 57.29 57.29 57.77 59.05 65.75 69.58 74.36 74.68 70.38 69.58 70.06 72.45 73.73 71.65 72.93 76.12 80.11 84.58 86.49 91.76 89.37 82.98 78.19 72.13 74.84 77.08 82.82 82.98 83.14 85.22 82.66 78.67 81.39 81.23 83.3 83.62 85.38 88.25 87.77 91.12 96.55 108.52 107.08 106.28 109.95 111.07 103.73 101.81 102.13 106.28 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 54.5 55 55.75 56.5 55.5 55.5 54.5 54 54 53.75 53.75 55 55.25 55.5 55 55.5 56.25 57 57.5 58.75 59 58.5 58.5 57.75 57.75 58.5 59 59 59 58.5 58 57.25 57 57.5 57 56.5 55.5 54.5 54 54 53.5 54.25 54.75 55 55.75 55.75 55.5 55.5 55.25 54.5 53.5 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 85.9 82.95 84.4 91.08 92.68 88.63 85.38 87.88 85.78 85.78 83.53 86 84.33 84.63 88.15 91.78 90.88 92.08 85.97 85.4 84.78 83.15 81.83 81.03 82.58 79.08 75.28 74.8 75.38 74.75 75.4 77.53 78.53 78.7 81.2 81.25 80.78 79.41 80.93 75.05 71.63 69.18 77.03 74.83 77.33 77.33 77.85 90.5 86.83 95.1 63.45 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 107.72 109.15 113.94 109.15 111.23 109.63 105.48 103.57 95.11 92.24 78.99 84.26 86.17 94.79 95.11 98.3 98.94 95.59 99.58 97.66 94.47 93.83 97.18 99.9 100.22 95.27 97.18 96.39 95.11 91.28 91.6 89.68 90.32 93.04 95.11 100.7 97.18 97.66 101.17 94.95 96.39 96.39 93.35 89.05 87.29 91.12 88.09 84.1 82.18 83.46 83.14 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 52.5 51.5 51.75 51 50.5 50.5 51 50.5 50.75 51.5 52 52 51.75 52 51.75 52 52.5 52.25 52.25 52.25 52.25 52.5 53.25 53.75 55.5 58.25 57.75 57.5 57 57 56.5 57 56.25 55.38 56.38 58.5 58.5 58.25 58 57.25 57.25 58.38 59.5 58.75 59.38 59.75 59.75 59.5 58.5 59 59.5 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 64 70.3 74.95 74.4 72.55 71.85 70.3 72.2 71.7 71.75 69.45 66.95 71.3 75.1 74.75 76.08 79.35 79.8 75.6 72.2 68.43 68.43 66.15 69.45 65.4 64.03 65.7 67.5 67.9 67.85 63.43 63.65 65.22 64.6 64.3 62.4 60.7 62.18 62.55 62.55 60.9 61.55 63.7 63.15 63.08 61.25 59.08 57.93 57.1 57.4 56.25 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 82.18 83.3 85.06 84.1 87.45 87.45 87.45 87.45 89.84 85.22 78.04 73.73 80.59 83.14 77.08 88.41 88.25 104.21 107.56 116.18 82.82 81.87 84.42 88.57 95.59 89.84 85.06 80.59 82.5 83.78 83.46 85.85 88.73 90.16 94.79 98.14 100.22 106.12 102.13 96.71 92.4 83.94 85.22 91.44 94.79 89.68 80.91 76.6 64.63 64.95 59.68 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 61.25 62.5 60.25 60 61.25 61.25 61.5 60.5 60.75 61.5 61.5 60.5 60.5 60.5 59.5 59.75 59.25 58 57.5 57.5 55.5 56.5 57 56.63 58 58.13 58.25 58.5 59 58.75 57.5 57.25 58.25 58.25 59.25 59.75 60.25 60.25 60 60.5 61.5 62.25 62.63 63.25 62.75 62.75 60.75 61.25 61.25 61.5 62.25 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 57.75 55.93 57.25 56.95 56.05 56.3 56.75 56.15 56.55 57.38 55.4 56.03 55.38 55.93 57 56.7 56.33 55.7 55.48 55.05 53.8 53.63 53.28 54.25 54.98 55.03 55.03 55.35 54.4 53.93 54.13 54.88 55.13 55.28 55.43 55.48 55.68 55.83 55.18 55.43 55.33 56.58 56.75 55.85 55 53.68 53.58 53.18 51.93 52.33 53.48 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 58.09 61.44 61.76 63.99 61.12 56.33 56.01 53.78 56.33 55.37 54.1 55.06 56.01 56.65 56.65 56.97 56.01 55.37 55.37 55.37 55.37 55.06 55.22 56.65 56.49 57.45 57.13 57.77 56.81 57.45 57.77 57.61 58.41 59.05 59.36 61.12 62.4 60.96 60.8 58.73 59.05 58.57 57.93 59.2 59.52 59.52 60.8 59.84 61.12 58.57 58.25 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 62.5 61.5 62.63 63 63.63 63.5 62.5 62.38 61.5 59.25 59 58.63 59.5 60.5 59.75 59 59.5 56.5 57 57 57 57 57 56.5 55.25 54 54 52.5 49 48.5 47.5 47 49.5 52.5 52.5 51.5 51.5 49 48.5 49 48.5 47.5 47.75 46.25 46.75 47 47.5 46.5 45.5 45.5 46 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 52.83 53.08 53.23 53.03 53.28 53.88 53.88 53.38 53.03 53.33 54.03 54.93 55.23 55.75 55.53 55.53 56.13 56.78 56.68 57.78 57.58 59.63 58.68 58.63 59.48 58.58 58.83 58.53 57.08 57.48 57.78 58.28 58.38 58.83 60.08 58.88 59.03 59.28 57.73 57.88 58.8 59 59.23 59.03 58.73 59.65 59.78 63.95 65.55 60.8 61.2 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 57.61 58.41 59.2 59.52 59.52 59.84 59.52 59.68 58.73 59.68 59.36 58.73 58.57 58.41 57.61 56.17 56.01 55.85 55.06 53.78 54.42 55.37 55.37 55.37 55.69 56.01 56.33 56.81 55.69 55.37 55.06 55.69 55.69 56.49 56.01 56.33 55.69 55.69 56.01 56.01 57.77 57.93 59.52 58.57 59.2 58.89 59.2 58.57 58.09 57.29 56.97 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 48 46.75 47.5 48.5 47.75 48.5 47.5 48 48.25 48 48 48 48.5 48.75 49 48.75 49 49 49.5 49.5 50.5 50.5 50.5 50.5 50.5 50.5 48.25 48.5 49.25 50.25 49.25 49 48.75 49 48.75 48 47.5 47.88 48.25 48.25 48.25 49.75 49.5 49.5 49.63 49.5 50.5 49.5 50 50 50 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 61.13 61.63 61.33 61.5 62.45 63.98 63.68 61.58 61.48 61.28 61.28 59.63 60.33 59.93 60.58 60.93 59.98 60.73 60.83 61.58 62.78 62.43 62.48 62.38 62.93 63.18 62.45 62.88 64.22 64.03 65.22 65.43 66.33 65.83 65.93 67.47 67.53 66.83 67.78 68.18 68.58 68.43 66.93 68.18 67.33 67.38 67.38 67.22 67.43 68.58 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 58.25 58.57 58.57 58.57 58.89 58.57 58.57 58.57 57.93 58.09 58.57 58.89 59.2 59.2 59.2 58.89 59.2 64.95 66.39 60.96 60.64 60.32 60.16 60.16 60.16 62.87 63.35 62.08 61.12 61.12 60.96 60.32 60.48 59.52 60.8 60.8 61.44 61.28 61.76 61.92 62.08 62.72 62.4 62.56 62.72 63.67 64.31 63.99 64.79 65.43 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 50 50 51.38 52.5 52.5 53.5 53.5 54.5 55.5 56 55.75 55.5 55.75 55.75 57 56.5 57 56.75 56.5 56.5 56 55.5 56.75 57.25 57.75 57.75 58.63 59 60.5 61.5 62.5 63 63 63.5 62.5 63 61.5 61.5 57.5 57 56.25 57 56 57.5 58.75 59 59.25 59 59 59.5 59.75 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 69.83 70.1 69.13 68.43 67.78 65.55 64.93 64.03 63.58 65.63 63.28 62.36 61.88 61.93 60.43 61.08 60.08 60.43 60.43 60.58 59.48 57.33 58.48 57.43 55.13 52.33 52.13 53.03 53.68 54.45 54.85 53.6 52.18 51.18 48.85 49.35 49.7 47.68 47.88 45.73 46.93 48.55 49.28 49.08 48.13 46.73 47.73 49.68 53.35 51.18 52.93 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 65.91 65.91 67.5 68.78 68.3 68.3 69.42 70.22 69.74 70.69 70.69 70.85 70.06 69.26 69.1 70.06 68.46 68.78 69.1 69.1 69.74 71.33 71.33 71.17 71.01 70.69 68.78 67.18 67.18 64.47 67.18 66.07 65.59 64.47 64.95 63.35 62.56 60.96 60.96 62.24 61.92 60.96 58.73 58.57 57.77 57.45 54.42 54.58 54.26 55.85 57.93 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 60.5 61 61 60 61 60.5 60.5 60.5 60.5 60 59.5 59.5 59 60.25 60.5 59.5 59.5 59 59 59 59 58.5 57.25 57 57 56.5 57 56.5 57 56.5 56.5 56.25 56.25 56.25 57.25 57.25 57.5 57.5 57.5 57.75 57.25 57.25 56.5 55.75 55.88 55.5 55 55 54.88 55.75 55.25 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 53.73 54.08 53.88 52.68 52.08 52.53 54.08 55.03 53.63 53.38 51.53 52.48 53.18 54.63 54.78 55.03 56.03 56.23 55.08 54.88 55.33 54.13 54.13 50.93 52.38 52.33 52.18 51.08 50.83 50.23 50.53 50.88 49.83 50.78 51.53 51.63 51.18 51.08 51.85 51.08 52.08 53.35 53.53 54.28 53.38 54.43 53.43 53.68 53.33 52.93 52.78 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 56.17 54.74 54.42 55.53 53.3 53.46 53.3 53.3 52.5 52.34 51.23 52.98 53.46 53.94 53.94 50.91 49.79 51.07 53.78 52.98 54.1 54.9 55.22 55.85 55.06 54.74 55.53 57.45 57.61 55.85 55.69 55.06 56.01 55.53 55.85 55.85 55.37 56.49 56.17 55.22 54.9 55.37 53.94 52.82 53.46 52.98 53.3 52.98 51.7 51.23 51.23 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 55.25 55.75 55.75 55.25 55.5 55.75 55.5 55.5 55.5 56 56.75 56.25 57.13 57.25 58 58 59.5 60 59.25 61 60.5 61.25 60.88 60.5 60.5 59.38 60.75 62 61 62.75 62.5 63 64 64.5 64.5 63.5 62.75 63 62.75 62.75 65.5 65.5 64.5 65 65 64.5 65 63 63 63.25 63.5 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 52.18 53.08 53.9 55.33 55.43 56.83 56.83 56.48 56.63 55.88 56.53 55.78 55.38 55.88 56.58 57.03 57.48 56.18 55.53 55.18 55.28 55.83 56.93 57.83 57.33 58.18 57.48 57.53 57.78 57.78 58.43 58.13 57.33 56.88 56.88 57.23 56.15 55.08 55.88 56.18 59.38 58.88 59.58 60.38 60.28 60.78 60.83 60.88 61.88 61.33 60.18 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 51.7 51.07 50.91 50.11 50.27 50.91 50.27 50.43 50.59 49.95 49.95 51.07 51.07 50.91 50.59 50.59 51.54 50.91 51.23 51.54 51.7 51.07 51.07 51.23 52.82 53.14 53.46 55.06 54.42 55.37 55.69 55.53 56.33 55.53 55.22 55.37 55.85 55.06 54.74 54.74 54.9 55.53 55.53 56.33 56.97 56.97 57.29 57.45 56.65 56.97 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 63.5 63 62.5 61 60.5 60 59.5 58.5 58.5 59 60 59.25 59 59 57.75 58.5 57.5 57.5 57.5 57.13 57 57 57 57.5 57.5 57 55.5 56.5 56 56 54 56.5 56.5 56.25 55.5 55.5 55.5 54.88 55 54.5 56 56 56 56 55.5 55.5 54.5 54.25 53.5 54.5 53.5 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 61.08 60.53 60.78 60.93 60.43 60.88 60.98 61.23 61.83 62.23 63.53 62.78 61.98 61.73 60.08 60.23 61.03 61.03 59.88 58.63 58.68 58.88 58.88 59.68 59.28 59.83 59.73 59.53 60.23 59.98 60.83 61.58 62.33 62.38 61.63 61.03 60.33 60.43 59.18 58.03 58.18 59.13 58.23 57.63 56.53 57.08 57.98 58.28 58.88 58.33 57.78 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 25, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 57.61 57.13 57.29 56.65 56.17 56.01 55.06 54.9 55.69 55.53 55.53 57.45 58.41 58.73 58.25 58.73 58.57 59.2 58.89 59.84 59.68 59.52 60 60.64 60.48 60.48 60.16 59.52 60 60.32 59.36 60.32 61.12 61.6 61.44 60.96 60.16 59.52 60.16 60.48 59.52 58.25 58.25 58.41 58.73 58.41 58.89 58.73 59.2 59.52 59.2 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 54 53.5 53.5 53.25 53.5 53.5 53.5 52.5 53 52.5 53 53.5 53.5 54.5 53.5 54.25 54.5 54.5 54.5 55 55 56.25 55.88 56 56 55.5 55.5 56 55.5 56.5 56.5 56.5 57 56.5 56.5 56.5 56.75 56.75 57 57 57 57.5 57.5 57.5 57.25 57.25 58 58.25 58 59.25 60 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 58.03 57.43 59.08 57.78 57.88 58.03 59.33 60.23 60.63 60.13 60.08 60.33 60.33 61.13 61.28 61.58 62.18 63.08 61.98 62.58 62.08 61.48 61.78 62.13 63.38 62.78 62.43 62.83 62.83 62.83 62.98 62.98 62.83 62.83 63.13 63.83 63.83 65.13 64.13 64.53 64.88 64.43 64.18 63.33 62.03 61.28 61.28 61.23 61.23 60.78 58.78 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 59.52 59.84 60 60.64 60 60.16 60 59.2 58.89 58.57 57.61 57.29 57.29 56.97 56.33 56.01 56.33 56.97 57.29 57.29 57.29 55.37 54.58 54.74 55.69 56.17 56.01 56.17 56.49 57.45 57.29 57.61 57.61 57.45 57.93 58.89 59.36 59.36 59.68 60.8 60.4 59.68 59.68 58.89 59.05 59.05 59.68 59.52 59.84 59.68 59.84 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 61 61 61 61 61.25 61.75 61.5 60.75 60.63 60 60 60 59.25 59 58.25 58.25 58.25 58 58.5 59 59.75 60 61.25 61 60.5 60.25 60.25 59.5 59.5 59 59 58.63 58.5 58.5 58 58.75 58.75 57.75 58.25 58.25 58 57.75 58.25 58.25 58.25 58 58 58 58 57 57.75 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 58.18 58.73 57.98 57.03 57.58 56.03 56.88 56.63 57.13 56.58 56.48 57.78 57.78 55.13 56.03 55.93 54.63 55.38 56.53 56.53 55.43 54.73 54.43 52.93 52.93 54.68 53.28 53.48 55.13 53.93 53.33 53.08 54.45 55.08 55.28 55.83 55.58 57.73 57.73 56.73 56.18 56.53 56.03 54.08 54.03 53.18 52.28 52.28 52.43 51.53 51.38 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 26, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 59.84 60.16 60.32 60.28 60.48 60.96 61.28 61.28 62.56 62.24 61.6 62.56 62.72 62.87 62.72 61.44 61.44 60.16 59.57 59.52 59.84 59.2 58.73 59.2 59.52 58.09 57.61 58.09 56.65 57.77 58.41 58.25 57.45 57.93 57.29 56.17 55.53 56.01 55.06 55.37 55.85 55.69 55.53 56.49 55.22 54.74 53.94 54.1 54.42 54.26 53.3 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 57.75 57.75 57.5 57.25 56 56 55.5 55.5 56 56 55 55.13 55.63 55.63 56.5 56.5 55.75 55.5 55.5 55.75 55 54.5 54.5 55.75 55 55.5 54.5 54.5 54 54.5 53.75 54.25 54.25 54.25 54.25 54.25 54.25 54.25 54.25 54.25 54.25 52.5 52.5 52.5 54.5 55 55.38 55.75 55.5 55.5 54.75 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 52.23 52.53 52.63 51.88 51.08 51.63 51.63 54.28 55.28 54.38 56.33 55.68 56.13 55.23 56.13 56.33 56.18 56.23 56.13 56.08 55.08 54.58 54.08 53.98 54.68 55.88 56.78 57.03 58.53 57.58 57.93 57.43 57.83 59.78 59.13 58.23 58.63 58.13 57.33 58.33 57.68 58.13 58.13 58.83 58.78 57.65 59.1 58.78 58.83 58.03 56.98 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 15, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 55.06 55.06 54.42 54.42 54.9 55.53 55.69 56.65 55.69 56.01 56.97 56.33 56.01 55.85 55.69 55.22 54.1 54.1 53.3 53.3 52.02 52.98 51.86 53.46 52.98 52.34 51.54 51.86 51.54 53.46 53.46 53.46 53.46 54.1 53.94 53.78 54.1 54.26 54.26 54.42 54.9 54.9 54.9 53.3 54.1 53.3 53.14 54.1 54.9 55.69 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 55.25 56.5 56.75 57.25 57.5 57.5 57.75 58 58 59 59 58.25 59 59.5 58.75 58.75 58.75 59.25 59.25 59.25 59.25 60.5 60 61 62 62 62.25 64.75 65.5 67.5 67.75 67.75 69 68.5 70.5 70 70.5 70.5 69 69 69 69 63.5 65.25 64.5 64.5 63 62 62.5 60 60.75 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 55.83 55.78 56.53 57.38 57.08 55.83 56.43 55.63 56.13 55.48 55.63 55.38 55.23 55 54.9 54.58 54.13 55.08 54.98 54.63 55.58 55.28 55.43 55.08 55.38 55.33 55.63 56.08 55.63 55.03 53.68 53.23 53.63 53.43 53.68 54.53 54.23 53.68 53.88 53.93 54.28 54.58 54.88 54.03 53.83 53.78 53.08 52.83 53.33 52.63 52.48 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 55.37 55.53 55.69 56.33 55.85 56.33 57.61 57.61 56.01 56.17 56.65 55.69 55.69 56.17 55.53 56.17 56.81 56.97 55.69 56.65 56.17 56.33 56.33 56.33 56.01 56.97 57.29 57.29 57.29 56.65 57.29 56.33 56.97 57.13 57.29 57.61 57.13 56.81 57.29 56.81 57.29 57.61 57.29 57.61 58.25 57.53 57.57 57.57 58.41 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 60.5 59.5 59.5 58.5 58.25 57.75 56.75 56.75 56.25 55 54.5 55.25 52.5 52 52 52 52 52 48.5 47.5 47 46.5 46.5 45 45.5 40.5 40.5 40.5 40.5 42 41 40.75 40.75 40.75 43 43.5 43.5 43.5 43 43 43 44.5 44 44.75 45.5 45 44.5 44 44.5 44 45 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 51.93 51.48 51.93 51.73 51.98 51.83 51.78 51.93 51.73 51.73 52.13 52.18 52.18 51.33 50.93 50.93 50.13 49.23 49.88 50.03 49.73 48.63 49.18 48.33 50.13 49.48 49.78 48.88 49.38 49.63 50.63 50.38 49.88 49.38 49.88 49.38 49.38 48.38 47.78 48.33 48.13 49.83 51.13 52.13 51.43 51.78 51.43 51.48 51.78 52.38 52.08 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 May 31, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 05, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 58.73 58.41 57.13 56.33 55.69 54.74 54.94 55.42 55.18 55.29 55.29 54.82 54.7 54.18 54.58 54.9 54.58 55.1 54.7 54.26 53.82 54.34 53.78 53.86 52.78 52.66 52.5 52.5 52.74 52.18 52.14 52.1 52.06 52.38 52.58 52.18 52.66 52.98 52.34 51.39 51.62 52.02 51.86 51.31 50.91 51.27 52.02 51.03 50.51 50.43 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 45 44.25 45.5 44.75 45.5 45.25 46.5 47 48 47.5 47.5 48 48 48 48 48.5 48.5 48.5 49.5 50 49.5 50 51 50.5 51.9 53 57 58 58.5 58.5 58.5 58.5 58 57.25 57.25 57 56.5 55.25 52.5 51.5 51.5 49 50 50 52 51.5 52.5 53.5 53.5 51.5 52 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 51.48 51.73 52.98 53.13 52.48 51.98 52.33 52.03 50.13 50.08 50.38 50.43 50.48 50.48 50.78 50.53 50.93 52.78 53.18 52.38 52.78 52.63 52.48 53.33 54.88 55.98 55.88 55.18 54.83 55.08 55.13 55.28 55.68 55.23 55.03 54.88 54.08 53.43 53.38 53.98 53.88 53.28 51.98 51.58 52.08 51.73 50.88 52.58 51.23 51.58 51.33 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 06, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 50.67 50.91 50.59 50.95 51.31 51.31 51.31 51.86 51.78 51.31 51.31 50.35 50.91 50.99 49.95 50.19 49.95 50.19 50.35 51.39 51.15 51.23 51.15 50.91 51.31 51.54 51.62 51.23 51.19 51.78 51.7 50.95 51.54 51.07 51.23 50.51 50.31 50.83 49.83 50.63 51.51 51.31 51.35 51.35 52.3 52.42 52.7 52.34 52.42 52.42 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 51 50.5 52.25 51.5 50.5 51.5 51.5 51.5 51.5 51.5 51.25 51 51.25 50.75 51 50.5 51.25 51.75 51.13 49.5 49.5 49.5 48.5 48.5 48.5 47.75 47.75 47.5 47.75 47.75 48.5 47.5 47.75 47.25 47.75 47.5 47.5 46.5 46.75 46.75 47 48.5 48.75 48.5 47.5 46.5 46.25 45.75 46 46 46.5 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 50.48 49.83 49.73 49.83 50.93 50.73 50.38 49.98 51.38 50.93 50.58 50.68 49.48 49.58 46.38 46.08 46.08 44.68 44.73 43.18 43.18 42.38 42.53 43.43 41.93 41.88 42.73 43.58 43.03 42.88 42.58 43.13 43.38 44.23 43.73 44.93 44.28 45.23 46.08 47.78 48.03 48.53 47.28 49.43 49.18 49.88 52.23 53.63 49.88 50.68 48.08 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 25, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 53.06 54.26 56.01 55.45 54.9 54.98 55.18 55.14 54.82 55.53 55.66 55.45 54.98 54.78 54.22 53.82 53.94 54.42 53.94 52.1 52.26 52.14 52.26 51.54 52.26 51.83 52.34 52.22 52.38 51.91 52.38 52.5 52.54 51.7 52.18 52.62 53.46 53.62 53.3 53.74 52.74 53.06 52.1 52.42 51.35 50.83 50.19 47.84 47.87 47.63 46.12 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 46.5 48.5 48 50 49 48.5 47.75 48.5 48.25 48.5 48.5 49 48.5 49 50 51.25 51.75 51.75 51.75 52.75 52.75 51.5 51 50.63 51.75 53.5 50.25 49.75 49.5 49.75 50 50 50.75 51.5 51.5 51 50.5 49.5 48.75 48.75 48.75 48 47.25 47.75 48.75 48.75 50 51.5 50.5 51 51.75 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 48.28 49.78 50.93 52.93 53.68 53.18 54.18 56.83 59.35 60.68 58.8 58.25 60.8 60.9 61.55 62.75 57.3 53.43 51 48.5 48.73 50.1 50.43 52.98 53.83 51.55 52.95 52.25 51.88 51.28 50.1 49.83 49.68 48.93 48.58 47.23 47.68 47.73 47.93 48.08 49.23 48.63 48.88 48.93 50.18 47.38 47.73 48.93 48.43 50.53 49.7 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 24, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Dec 31, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 45.16 46 47.04 46.72 46.56 46.24 46.16 46.04 45.96 45.8 45.96 45.64 45.24 44.92 45.32 44.76 46.04 46.84 46.92 46.36 45.12 45.16 45.56 46.2 47.08 48.08 46.2 45.8 45.32 44.88 44.84 44.88 45.4 46.28 45 45.08 45.64 47 47.95 46.44 45.48 45.64 44.36 45.32 45.48 44.52 44.68 44.2 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 52.25 52.5 52.5 53 53.5 54 54 54.25 54.75 54.25 54 53.5 53.25 52.5 51.25 51.25 51.5 52.5 52.5 52.75 53.5 53 52.5 53 53.5 54.5 54.75 54.75 54.5 55 56 56 55.75 55.5 55.5 55 55 53.5 54.5 55.75 56 57 58 59 58.5 58.25 57.75 58.5 58.5 58.25 58 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 48.88 47.68 46.93 47.43 46.98 47.08 47.93 48.63 48.28 47.18 47.28 47.48 48.23 48.63 47.48 47.53 46.53 47.13 47.63 47.08 46.78 47.43 48.23 48.58 47.88 48.13 48.43 48.48 47.83 47.03 47.48 47.63 48.03 47.68 47.58 47.53 47.68 48.28 49.58 49.08 48.38 48.18 47.58 46.33 46.73 47.13 47.03 47.78 48.23 50.73 50.58 Feb 17, 1994 Feb 18, 1994 Feb 21, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 44.12 44.36 43.96 44.36 44.84 44.28 44.44 44.92 44.92 45.16 44.88 44.6 43.88 43.57 44.04 43.49 43.96 43.88 44.64 44.52 44.92 44.76 45.12 46.68 46.28 45.88 46.04 44.68 44.28 44.28 44.76 47.2 46.92 47.32 47.24 47.71 47.95 47.63 48.63 48.11 49.11 48.51 48.03 48.59 49.15 49.55 49.07 48.03 48 47.71 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 58.25 58.5 57.5 57.5 56 55 55 53.5 52.5 53 52.5 51.75 51.75 52 51.25 51.25 50.63 49 48.5 46 45.5 45.75 46.25 46.25 46 46 46.5 46 46.25 46.5 47.5 47.5 47.5 47 47.5 48.13 48.25 49 48 48.5 48.75 48.25 48.5 47 48 47.5 49.5 49.75 50 51.5 51 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 52.08 51.53 50.53 49.98 50.83 50.53 49.68 50.03 49.73 50.63 50.73 50.18 48.98 48.03 48.63 49.33 49.88 49.83 50.13 49.33 48.43 49.18 49.43 49.78 50.43 50.03 50.13 50.38 51.08 53.18 54.13 53.08 52.38 51.83 48.83 49.48 49.68 49.78 49.33 48.18 48.73 48.23 49.63 48.58 47.93 47.18 47.68 48.58 48.98 48.33 49.23 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 30, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 04, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 48.27 48.27 48.08 48.87 49.55 48.95 48.79 48.99 48.91 48.31 47.6 48 48.75 48.55 48.95 48 47.95 47.87 48.03 48.19 48.67 48.51 47.87 47.4 46.68 45.72 46.76 46.76 47 47.4 47.76 49.55 49.15 49.87 49.47 49.23 48.83 48.95 48.67 48.19 48.83 48.75 48.59 48.19 48.35 47.63 47.16 47.08 47.95 49.79 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 51.5 51.5 52.5 52 53 52.5 52.5 52.75 53 50.75 52.25 51.75 50.5 50 50 49.5 51.5 52 52.5 52.75 52.75 52.5 52.5 54 54 54 54.75 54 53 53 53.75 54.5 53.25 53 52.5 51.75 51.38 51 51 50.75 51 52 53.25 54 54.5 55 55 54.75 54 54 53.5 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 48.83 49.28 49.18 49.58 49.58 49.43 48.88 48.58 48.23 46.98 45.93 45.58 45.88 47.33 46.93 46.53 47.43 47.43 46.68 46.68 47.48 48.68 49.63 48.88 48.13 48.58 48.88 48.98 48.33 47.38 45.73 46.33 46.18 46.68 47.43 47.78 49.65 48.58 49.13 49.18 49.23 49.08 48.98 48.68 50.23 50.48 50.88 50.48 49.98 50.33 50.18 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 05, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 49.55 49.39 48.83 47.95 47.87 47.87 48.03 48.27 47.71 47.92 48.75 49.63 50.51 52.34 51.07 51.07 49.15 49.15 48.19 48.59 48.79 48.51 47.87 47.79 48.16 47.71 48.27 47.71 45.88 47.04 47.63 47.79 48.11 48.11 48.59 48.79 48.11 47.63 48.31 48.43 48.19 48.67 48.43 47.4 47.48 47.24 47.24 47.63 48.19 47.79 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 53.5 54.5 54.5 54.5 55 55.5 54.75 56.5 56.25 56 55.75 56.5 56 56 56 56.5 56.5 56.5 57 55 56 55.5 55.5 55 54 54 53.5 53.5 52 52 51.5 53 53 53 52.5 52.5 52.5 52 51.5 51.5 52 52 52 52 52 51.75 51.5 51.5 51.5 52 52.5 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 50.53 49.98 48.48 48.38 47.43 47.88 47.73 48.18 48.78 50.38 50.38 49.33 48.63 47.98 45.93 46.03 46.43 46.93 48.63 49.13 48.88 49.28 49.58 48.78 48.33 47.63 47.63 47.58 47.68 47.73 48.98 49.98 50.63 51.43 50.08 49.48 49.83 49.28 48.23 47.28 47.68 47.48 46.33 46.98 48.88 48.88 48.18 48.03 47.58 47.73 47.03 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 24, 1994 Nov 25, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 48.03 48.35 48.23 47.6 47.79 48.59 49.31 49.11 48.91 48.59 49.15 50.59 49.71 48.75 47.87 46.68 47.16 47.48 47.48 47.79 48.43 47.71 48.11 47.71 48.43 48.83 48.27 47.95 48.51 48.59 48.75 48.91 48.35 48.35 48.23 48.83 49.07 48.35 47.63 47.16 47.08 47 46.8 46.92 47.48 47.71 47.56 47.71 47.08 46.8 46.68 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 52 52 51.5 51.75 53.5 54 55 56 56 56 56 55.5 56.05 55.5 55 54.5 54.38 54.38 54 52.5 51.5 51.25 50.5 50.5 50.5 52 53.5 54.5 54.5 54 55 54.5 56.5 56 56 56.5 56 56.25 56 54.5 54.5 54.5 54.25 54.25 54.25 55 55.25 54.5 54.5 54 54.25 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 46.78 46.83 47.03 46.63 47.33 48.13 48.93 49.08 48.78 47.88 47.53 48.18 47.18 47.68 46.68 46.63 47.38 47.23 47.68 47.08 47.33 46.83 46.63 46.13 46.13 47.03 46.23 45.23 44.63 44.68 44.88 45.18 43.98 44.68 44.78 45.58 45.33 45.28 46.58 46.13 45.88 47.08 46.73 46.73 46.88 46.78 47.08 47.33 47.53 49.03 49.03 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 45.32 44.44 44.6 44.2 45.4 44.44 44.76 44.52 45 44.68 44.41 43.96 44.25 44.09 44.09 43.81 45.72 46.36 46.52 45.72 45.48 45.56 46.04 45.32 44.92 44.84 45.16 44.92 44.76 45.72 45.72 45.48 45.16 45.16 46.04 45.48 45.44 44.92 45.32 45 45.16 45.4 45.84 46.36 46.36 45.4 45.48 45.96 45.4 45.64 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 53.75 53.75 54 54.75 54 54 54 55 54.75 54.75 55.5 55.75 56.5 56.75 56.75 56.5 56.5 56 57.75 57.5 56.75 56.5 56.5 56.5 56.75 55.25 55.25 55.5 56 56 58 57.75 57.75 58 57.5 56.5 56.5 56.5 57.75 58.25 58.25 57.75 58.5 59 59 59 57.5 56.5 56 57 57.5 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 48.83 49.83 49.18 48.53 49.88 50.13 49.73 49.88 50.38 49.73 50.38 50.08 50.88 50.93 51.23 51.33 50.38 51.23 51.33 50.68 48.98 49.58 48.73 49.08 49.38 49.83 50.03 50.28 50.73 51.03 52.18 50.73 50.83 48.33 48.08 47.93 49.03 49.38 49.13 48.63 48.48 48.18 47.63 47.98 48.03 48.68 48.38 47.83 46.53 46.68 46.1 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 20, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 45.24 45.24 45.56 45.64 45.64 45.84 46.2 46.44 46.6 46.28 46.04 46.28 46.56 46.68 46.32 46.16 45.76 46.12 46.2 45.88 45.96 46.2 46.2 46.44 46.44 47.2 47.68 47.92 49.11 49.07 49.11 49.35 49.71 48.91 49.31 49.47 49.95 51.78 51.54 52.42 51.46 50.51 51.23 51.7 52.34 50.83 50.91 51.39 50.83 51.07 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 57.5 58 58 57.5 57.5 58 57.25 57.5 58.5 58.25 58.5 59 59 57.75 57.75 58 58 58.5 58.5 58 57.5 57.5 57.5 57.75 57.5 58 60 59.75 59.75 59.75 61 60.5 60.5 60.5 60 61 61.75 61.5 60 58 57.75 57 57 57.5 58 55.5 54.5 54 53.75 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 46.28 45.93 46.48 47.13 47.48 46.68 46.43 46.58 46.23 46.83 45.93 46.68 46.48 46.73 46.18 46.03 45.98 46.13 45.88 45.53 45.53 45.83 46.28 47.73 47.83 47.88 48.03 48.18 48.98 48.83 48.78 48.88 49.18 48.98 49.08 48.88 48.13 48.08 48.68 48.63 49.18 49.73 50.08 49.93 49.63 49.43 49.28 49.03 49.13 49.68 50.83 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 29, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 04, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 50.59 50.91 50.67 50.19 50.39 50.55 50.55 49.95 49.43 49.11 48.19 48.87 49.35 49.87 50.31 50.55 50.95 51.75 51.67 51.35 50.87 50.63 50.03 49.63 49.79 49.95 49.43 49.23 49.55 49.71 49.31 50.03 49.71 49.95 49.63 48.51 48.35 47.24 47.48 47.08 47.87 48.11 48.87 48 47.44 47.6 47.16 47.63 48.35 47.92 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 53.5 53.5 53.5 54 54 54.5 54.5 54.5 52.5 53 54.5 54.5 54 55.5 53.75 54.5 54.5 54.5 55.5 55.5 55.5 56 56 56 56.5 56.5 57 57.5 58.5 59.5 59.25 59.5 59.5 59 59 58.75 59.5 60 61.5 61.5 62.5 63 62.5 62 61.5 61.25 63.75 64.5 64.5 64.5 65.5 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 52.48 51.63 50.98 51.38 51.13 51.48 50.63 51.18 51.03 51.13 50.73 48.78 48.28 47.73 48.48 48.38 48.63 49.13 48.58 48.73 48.78 48.33 47.43 47.73 48.28 47.93 48.43 48.08 48.53 48.48 48.28 48.13 47.88 48.33 48.73 49.28 49.38 50.18 50.13 50.38 50.18 50.63 51.68 51.33 50.73 50.48 51.03 51.18 51.28 51.18 51.33 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 04, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 47.4 47.68 47.12 47.63 47.04 47 47.16 47.28 47.12 46.8 47.2 47.52 49.11 48.19 47.79 47.56 48.19 48.27 48.03 48.16 48.03 48.11 48 48.35 48.71 48.19 48.19 48.11 48.59 48.59 49.07 49.07 49.31 49.47 49.31 49.23 49.39 49.71 50.07 51.15 51.03 50.95 50.59 50.87 50.91 51.19 50.63 50.39 50.71 50.63 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 68.25 69.25 73.5 71.5 71.5 72.75 72.75 74.5 73.5 75.5 75 75 75 74.5 74.75 77 76 76 74.5 74 72.5 73 72.5 68.5 68.5 68.5 68.5 64.5 64.5 64.5 64.5 66.5 66.5 66.5 66.5 65.5 64.5 64.5 64.5 63 62 61.5 60 59 57 55.5 55.5 54.5 53.38 53.5 54.25 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 51.33 51.83 52.73 52.8 52.18 52.68 53.53 52.98 52.33 51.73 52.68 54.03 53.83 54.73 55.28 56.48 56.88 56.78 57.88 57.43 58.03 58.03 59.38 59.78 59.88 59.98 60.28 62.23 60.18 58.38 60.08 59.83 59.93 61.23 63.4 61.33 60.58 56.53 53.68 53.43 52.83 53.68 53.93 54.43 53.93 52.98 52.73 50.38 50.73 51.03 51.03 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 23, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 50.71 49.07 48.75 49.23 49.07 49.03 48.87 49.07 48.67 47.84 47.76 47.87 47.16 46.88 47.16 46.92 47.04 46.76 46.84 46.8 46.84 47 46.88 46.68 46.68 47.48 47.92 48.39 48.35 48.27 48.59 48.27 49.31 49.59 49.35 49.39 49.31 49.75 48.83 49.31 48.67 49.15 49.27 50.23 50.27 49.87 49.63 49.79 49.75 49.95 49.79 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 55.5 56 55.5 55.5 55.5 57.5 58.5 59.5 59 59 59 59.5 59.5 59.5 59.5 59 58 57.5 56 56 56 56 57 58 57.5 57.75 58 59.25 60.25 61.5 62.5 62 64 67.25 67.25 66.5 68 69.5 69.5 69.25 69.5 69.5 69 68.5 69 69 68.5 69 69.5 69.5 69.5 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 53.63 54.15 56 55.23 55.03 55.43 56.03 56.85 57.83 62.25 65.07 63.13 63.23 62.4 64.85 67.43 66.9 69.1 69.68 62.45 64.05 61.43 59.15 59 59.95 60.43 61.7 63.28 61.48 59.35 59.68 67.85 70.68 76.38 77.35 70.35 70.9 67.82 70.65 69.7 66.8 64.38 65.63 68.45 66.45 70.8 72.57 74.65 78.5 80 78.25 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 50.03 49.91 50.07 51.31 52.02 52.18 52.5 53.38 54.5 53.34 53.62 54.54 54.54 54.5 54.74 55.1 55.02 55.18 57.57 57.01 57.53 56.37 57.41 56.33 57.29 58.25 57.53 55.89 53.78 51.54 51.31 51.94 51.46 52.74 52.02 50.67 50.43 50.11 50.03 50.11 50.51 50.75 51.19 51.86 53.64 55.61 54.34 56.09 58.25 58.65 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 71.5 72 71.5 72 71.5 72.5 73.5 73.5 73.5 72 72 71.75 71 69 69.5 71.5 72.25 71.5 70.5 70.5 70.75 69.5 69.5 69.5 69.5 70.75 70.63 70.5 71.5 71.75 71.75 71.75 71.25 72.25 72.25 72.25 70.5 70.75 71 71.5 70.5 69.5 68.5 68.5 67.5 66 66.5 66.5 67 68 67.5 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 77.35 68.55 64.6 61.15 59.45 58.8 60.18 60.7 62 62.13 65.3 64.05 62.63 61.83 62.5 62.05 61.8 61.73 61.8 62.08 62.33 58.05 57.93 54.13 53.98 55.88 53.88 54.98 54.28 54.43 54.18 53.93 51.98 50.63 51.13 51.13 50.63 50.68 51.43 51.03 50.68 50.68 50.58 51.43 53.23 52.25 50.85 51.28 51.08 50.93 50.88 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 19, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 58.73 60.8 62.08 58.89 60.08 60.56 59.92 61.44 62.56 62.56 60.4 62.16 59.76 58.97 57.21 55.85 56.41 56.89 58.09 59.05 60.32 59.36 60 58.33 57.13 59.12 59.52 61.52 59.68 60.88 62.08 65.27 65.91 62.95 61.28 60.56 62.32 63.67 63.35 62.95 62.32 63.43 62.56 61.6 59.36 56.81 56.65 56.01 55.61 57.13 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 68.75 68.75 68.5 68.5 68.5 67 68.75 69.5 69.5 70 70 70 70 71.5 70 70.88 70.5 69.5 67.5 66.5 67.25 67 70 70 71 71.75 72 71.5 71.5 71.5 71 72.25 72.38 73 72.75 72.75 73 72 72.25 71.75 70.5 70.5 71 70.5 70.5 70.5 71 71.5 71.88 70.88 71.5 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 51.98 53.33 53.58 54.78 54.18 54.45 54.45 54.63 54.88 55.23 56.33 56.23 57.58 56.83 56.08 56.38 55.63 55.48 55.58 55.58 55.88 54.68 54.83 55.28 56.83 57.58 59.08 58.83 57.93 58.23 58.78 58.48 59.43 59.88 60.28 59.43 61.38 62.48 61.03 60.88 62.38 61.88 60.93 60.93 60.88 63.43 62.58 64.93 63.93 64.78 66.13 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 04, 1996 57.61 57.21 56.73 55.22 53.94 53.22 53.3 53.06 53.66 53.38 51.94 53.3 53.94 53.46 53.62 53.3 52.18 52.58 53.46 55.14 55.37 54.82 54.02 54.1 54.02 53.38 53.78 53.62 52.58 52.02 52.18 52.42 52.42 52.34 51.86 51.78 53.62 53.22 52.5 52.26 52.18 52.02 51.94 52.66 54.42 54.26 55.77 56.41 56.33 57.85 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 73 74 76.5 76.5 77.5 76.5 78.5 77 74.5 74.5 73.5 73 72.75 72.75 72 70.5 70.5 68.5 67.5 66.5 66.5 66 66 65 64.5 63.5 63.5 63.5 62.5 62.5 62.5 63.5 64.25 64.25 64.5 65 66.5 66.5 66.5 68 68 68.5 68 68 68 67.5 66.5 65.5 65.5 64 64 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 65.73 66.43 68.07 68.93 67.93 65.28 65.57 69.23 66.63 67.28 67.38 69.57 71.53 70.78 71.53 71.38 71.43 72.57 75.18 74.82 76.73 76.18 73.82 70.78 71.32 73.93 72.93 71.43 72.18 73.93 73.53 73.32 70.82 70.38 71.48 71.23 69.63 68.23 66.23 66.23 65.68 65.18 66.18 66.53 68.73 68.23 67.78 70.93 73.28 72.48 71.82 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 02, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 57.53 57.45 57.13 58.33 58.49 57.77 58.25 59.05 58.49 58.33 58.73 58.25 58.65 58.33 58.25 56.81 56.89 56.41 57.52 56.33 57.52 58.32 58.08 57.44 58.13 57.6 57.96 58.93 59.05 58.88 59.92 60.2 60.24 60.32 61.16 61.16 60.52 61.32 63.19 63.19 66.55 65.71 66.67 69.17 71.65 70.77 71.01 71.25 72.77 73.32 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 62.5 63.5 62.5 61.5 61 61.5 60.25 59.25 58.5 58.5 58.5 56.5 56.5 55 55 54.5 54.5 53.5 53.5 55 55 56 55.5 54 54 55.5 55.5 57.5 58 60 59.5 58.25 58.5 58.5 58.5 59.5 59.5 57 55 55 53.5 53.5 54.25 54.5 53.5 53.5 55 54 54 53.5 53.5 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 73.57 71.88 73.48 72.43 71.88 71.13 71.82 71.82 73.93 74.32 73.68 75.23 74.88 72.28 69.63 66.82 68.68 71.73 74.68 73.43 74.07 73.88 72.82 70.98 71.28 69.93 70.32 70.32 72.73 72.57 71.68 74.03 72.88 73.73 73.63 72.68 69.98 69.38 71.53 70.03 68.57 67.07 65.73 67.03 66.23 66.63 67.18 66.63 68.82 70.43 68.73 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 71.09 71.65 72.61 71.65 71.49 72.84 74.28 74.84 76.35 75.4 76.76 78.03 79.95 80.75 80.43 81.39 80.91 79.95 74.05 74.68 76.92 75.4 73.73 73.64 75.4 75.48 74.44 72.84 71.81 72.13 72.45 71.57 69.69 70.26 67.82 66.86 66.54 68.45 69.78 70.06 70.22 69.98 71.65 72.04 72.04 71.09 71.49 72.21 70.53 71.88 70.69 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 53.5 53.5 53.38 53.38 53 54 53.5 53.5 53 52.5 51 50.75 50.75 51 51 51.25 51.75 51.5 52 51.5 51.5 51.5 51.75 53 54.5 55.5 56.25 56.5 57.5 59.75 59.5 58.5 56.5 56.5 57 58 58 58 59 60 60 59.5 58.5 57.5 57.5 57.25 60 60.5 61.25 60.5 60 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 67.68 66.23 65.18 63.18 62.28 63.63 63.83 63.73 62.53 63.18 61.73 60.23 58.18 58.13 55.68 57.28 56.88 56.28 54.88 53.83 53.38 52.43 53.38 53.98 52.88 52.58 53.73 54.18 55.28 54.58 56.23 56.33 55.83 55.88 55.63 56.73 55.33 56.03 56.33 55.83 54.38 54.88 55.78 56.38 55.78 56.23 58.98 57.85 58.53 58.58 57.23 Nov 26, 1996 Nov 27, 1996 Nov 28, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 69.97 69.65 70.13 71.21 70.77 71.73 72.04 73.4 71.17 68.7 67.9 64.71 65.18 68.21 70.61 70.46 69.65 69.17 68.3 67.74 68.77 69.34 71.6 71.89 74.68 73.32 74.84 74.21 74.52 75.96 74.13 72.45 70.77 70.77 72.61 71.65 69.1 66.94 66.63 68.06 65.23 65.19 65.11 66.07 68.54 67.34 65.43 64.63 63.99 60.64 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 59 58.5 59.5 58.5 58.5 58.5 58 58 58 57.5 58.5 58.5 58.5 58.5 59.5 59.5 60.25 60.5 61 60.5 61.5 60 61.5 62 62.5 62.5 62.5 61.5 62.5 62.5 63.5 63.5 63.5 63.5 64.75 65.5 65 65.5 67 67.5 69 70.5 71 69.25 69.25 69 67.25 66.5 64.5 64.5 64 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 57.88 58.83 59.23 58.73 59.78 59.65 58.28 58.33 60.78 58.18 57.98 56.13 55.68 55.08 54.38 55.28 54.88 56.93 56.73 56.18 56.28 58.23 57.68 57.43 57.33 57.53 57.23 54.98 55.28 55.83 56.23 56.48 54.68 54.03 53.18 51.38 51.28 51.43 50.88 51.38 51.33 51.68 52.23 51.33 51.08 50.98 51.58 51.28 52.73 51.73 52.98 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 17, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 60.32 59.65 60.96 60.88 58.65 57.37 57.13 56.25 56.57 56.09 54.82 53.9 54.3 53.18 52.74 51.67 51.31 52.02 51.78 52.58 54.26 53.3 52.1 53.38 53.78 53.94 54.14 54.54 55.29 54.54 53.86 54.22 54.82 55.1 53.62 53.62 52.9 52.78 51.75 51.78 51.62 51.94 51.86 51.03 52.06 52.74 52.98 52.1 52.02 52.3 53.06 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 61.5 62 59.5 58 56 56 57 56.5 55 55 55.5 55.5 55.5 54.5 55.5 54.5 52.5 53 52.5 52.5 53 54 55 55 55 56.5 56.5 55.5 55.25 54.5 53.5 53 51.5 50.75 49 49 48.5 47.5 47 44 44 44 43.5 44 44.25 46.25 46 49 48.25 48 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 53.33 54.48 54.53 52.38 52.43 52.58 52.43 51.73 51.98 51.18 52.38 52.43 53.38 51.73 51.88 52.58 52.98 52.88 53.53 53.81 54.48 55.58 55.34 55.95 58 57.53 55.98 54.43 53.43 53.53 54.13 55.23 54.58 54.25 54.23 54.73 54.23 52.88 52.43 51.23 51.13 52.43 51.78 51.78 52.63 52.23 51.23 52.19 51.63 50.83 49.93 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 52.34 52.18 52.74 52.9 53.14 54.14 55.02 54.78 53.02 53.02 53.02 53.74 54.22 54.86 55.37 55.77 54.82 55.22 56.25 57.69 57.37 56.97 57.69 57.13 55.29 55.85 56.33 55.53 56.01 54.7 54.3 53.06 52.62 51.27 51.7 52.02 51.94 51.62 52.3 50.63 50.79 50.47 50.99 51.07 51.62 52.26 52.82 53.66 53.58 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 48 47 46.5 46.25 46.25 46 46.5 45.5 45 45 45 44.5 44.5 43.5 42.5 42.5 42.5 41.5 41.5 40.5 40.5 40.5 40.5 40.5 40 38 39 39 37.5 37.5 37.5 39.75 41 46 45.5 45.5 48.5 48.5 48.5 47.5 47 47.5 48.5 46.5 46.5 47 46.25 46 45 46.25 47.5 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 50.23 50.98 51.04 52.63 52.23 53.13 53.8 54.3 53.7 55 55.85 57.53 58.08 57.93 57.38 59.1 60.48 58.08 58.23 58.38 57.93 58.13 56.38 55.65 55.78 57.08 56.23 56.73 56.94 57.73 56.88 55.88 56.25 55.08 55.93 57.5 56.98 57.5 56.78 56.08 56.43 56.78 56.43 56.78 57.1 58 59 57.53 56.98 55.93 54.98 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 52.66 51.7 52.3 52.26 52.14 51.86 51.62 52.34 52.66 53.7 52.34 51.94 52.14 52.66 52.82 53.54 53.38 53.62 54.82 54.22 54.94 55.34 56.45 56.09 55.29 54.18 53.86 54.42 54.1 55.34 54.62 54.02 54.9 54.58 53.78 52.98 52.98 51.7 51.94 52.46 52.74 52.26 52.18 52.38 52.54 51.7 51.94 52.34 52.42 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 47.5 47.5 48.5 49.5 50.5 51.5 53 54.5 55 55.5 55 55 51.25 50 49.5 49.5 47.25 46.75 45.5 45.5 45 43.5 43.5 43.5 42.5 41.5 41.25 41.38 40.5 40.5 39.75 38.5 38.5 39.5 40.5 40.5 40.5 40.5 40.5 40.5 40.5 41 40.5 40.5 40.5 41 41 41.63 41.13 42.38 42.38 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 55.08 55.27 55.29 52.68 51.88 51.63 52.13 52.03 52.88 52.98 52.33 50.85 50.73 51.1 51.08 50.98 51.43 51.93 51.38 50.43 50.48 50.33 49.68 49.13 49.28 48.98 48.78 47.47 46.45 46.71 47.08 46.03 45.58 45.35 45.88 45.58 46.3 46.13 45.63 45.33 43.98 46.98 46.88 47.83 49.18 47.88 47.4 45.38 44.78 45.68 45.75 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 53.54 53.22 53.3 53.22 54.26 54.58 54.5 55.29 55.37 56.29 58.01 56.97 56.97 59.76 59.17 58.97 59.2 59.52 59.36 57.93 57.85 56.93 57.77 58.89 57.53 57.61 58.25 58.17 57.65 57.74 56.33 57.13 58.01 58.81 58.41 57.85 57.61 57.29 58.09 57.53 57.29 57.37 58.09 58.89 57.61 57.45 57.05 55.82 55.97 64.23 56.53 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 42.5 43.5 43.5 43 43.5 43.5 43 42 42.5 42.5 42.5 42.5 42 42.5 42 42.5 42.5 42.5 43.5 43.5 43.5 44 44.5 43.5 43 43.5 43.5 43.63 43.13 43.25 43.25 42.5 42 42 41.5 41.5 41.5 41.5 41.5 42 41.5 41.5 42 41.25 41.5 41.5 42 42.5 42 43.5 44.5 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 45.38 45.58 44.63 44.03 43.73 42.73 44.18 44.38 44.08 42.13 42.58 43.15 43.25 43.25 42.48 42.4 42.83 42.88 42.03 40.73 38.85 40.05 40.1 39.93 38.38 38.93 41.35 40.88 40.9 45.37 44.18 45.68 45.81 45.78 44.33 43.3 44 43.9 44.58 42.3 42.25 42.88 42.73 42.2 41.23 43.15 43.9 43.1 43.35 43.35 42.95 Nov 26, 1997 Nov 27, 1997 Nov 28, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 19, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 54.78 54.98 54.98 52.46 53.02 52.78 52.86 53.02 52.9 52.26 52.26 50.63 51.35 51.31 51.35 51.23 50.87 50.87 48.91 48.43 48.19 48.19 47.56 47.36 45.92 46.28 46.36 44.96 45.72 45.56 45.08 44.92 46.2 45.6 45.08 44.2 44.01 44.76 46.04 46.52 47.87 46.44 45.8 44.92 44.64 45.08 45.52 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 45 45 44 43.5 43 44.5 44.5 44.5 45 45 45.5 45.25 44.5 44.5 44 44.75 44 44 43.5 43.5 42.5 42.5 42.5 43.13 43.75 43.5 43.5 44 44.5 44.5 44.5 44.75 44.5 44 44 44 44.5 44.5 44 44 44 43 43 43 43.5 43 42.5 41.5 40.5 40.5 41 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 06, 1998 42.6 42.63 43.03 43.81 42.83 42.35 45.65 45.35 44.03 42.9 42.55 41.98 41.88 41.85 41.5 41.5 40.45 40.18 39.85 38.72 39.65 38.85 39.18 39.28 38.61 38.75 38.97 37.9 37.85 38.4 38.33 37.8 37.2 38.75 37.2 37.48 36.48 36.48 36.53 36.18 36.18 37.83 39.75 39.93 37.6 38.38 38.83 38.23 38.7 38.23 36.97 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 16, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 10, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 45.08 44.6 45 44.36 45.12 44.01 43.09 43.73 44.84 44.2 42.49 41.73 42.45 42.37 42.29 42.69 42.13 42.33 42.09 41.49 40.05 39.94 40.29 39.82 39.82 38.62 36.94 38.62 39.9 39.62 44.48 43.53 43.73 45.72 45.68 44.28 42.85 42.45 42.93 41.97 41.73 41.89 43.05 42.45 43.17 44.41 44.28 43.49 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 39.5 39.5 39.5 38.5 38.5 37.5 37 35.5 36 36.5 37.5 37.5 37.5 37.5 37.5 37.5 36.5 37 36.5 36.5 37.5 37.5 37.5 38 37.25 37.25 37.5 37.5 38 38 38.5 39.5 39.5 39.25 39.25 39.25 38 37 37 37.25 37.5 37.25 37.5 37.5 38.25 38.25 38 38 37.5 36.5 36.25 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 36.88 36.63 36.72 36.18 36.38 38.05 38.05 37.33 36.4 35.21 34.9 34.58 34.58 35.35 35.85 35.45 35.13 35.14 34.2 34.8 34.65 34.82 35.47 35.7 33.51 33.5 33.3 34.75 34.25 34.45 33.6 33.5 35 33.6 34.75 35.25 35.05 34.25 34.89 35.09 36.9 36.55 39 38.5 38.01 38.45 40.15 39.95 39.95 39.89 39.45 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 44.2 43.77 43.13 42.65 42.93 42.93 43.65 42.93 44.6 43.57 43.25 43.65 43.09 43.09 43.09 42.97 42.53 40.85 40.85 40.37 38.62 39.18 37.98 38.78 39.34 38.94 39.18 38.94 37.74 39.18 39.5 38.86 38.3 37.98 37.5 37.58 35.91 36.62 36.22 35.87 36.59 37.02 38.46 38.62 37.42 37.26 36.86 37.5 37.5 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 35.5 35.5 35.5 36 35.5 35.5 36 35.25 35.5 36 36 36 35.5 36.75 38 38.5 41.5 42 44.5 49 49 48.5 47.5 47.5 46 46.5 53.5 59 53 49.5 49.75 51.25 52 53 54.25 57 57 55.5 54.25 54.25 52.5 52.5 53 51.5 48 47.5 46.5 48 49 47.5 49.25 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 30, 1998 40.45 41.8 41.75 42.15 41.6 42.2 42.05 41.8 41.6 43.3 40.7 40.7 40.6 40.75 39.25 37.68 37.48 36.85 37.08 36.97 36.85 37.91 37 37.25 38.45 37.78 38.03 38.78 39.18 39.47 39.13 39.47 38.18 38.28 38.18 37.97 37.72 36.43 37.59 37.5 38.33 37.13 35.5 34.2 34.28 34.03 34.47 33.8 33 32.68 32.3 Jul 02, 1998 Jul 03, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 07, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 37.98 37.42 37.02 36.54 36.94 37.02 36.46 36.78 37.9 38.3 37.34 37.02 36.94 36.46 35.75 35.83 35.47 36.15 36.54 35.51 35.51 35.35 35.11 35.11 35.27 34.63 34.87 34.07 32.16 33.75 34.79 34.79 33.91 33.19 32.55 32.71 32.79 32.39 32.79 32.71 32.32 33.11 34.79 35.31 37.58 37.9 37.42 37.34 37.74 40.21 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 49.5 48.5 48.5 49 49.5 49.25 49.5 49.5 48.75 48.75 47.5 48 47.25 46.5 47 48 48 46.5 46.25 45.5 46.5 46 46.5 49.5 49.5 50.5 50.25 54 60 54 54.5 57 58 58.5 59.25 58 58.5 57 55.5 55 54.75 55.5 53.5 56.5 57.5 57 58.25 57.25 57.25 57.25 57.5 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 30.65 31.05 30.38 30.22 31.15 31.43 31.02 29.85 30.4 31.6 32.68 34.4 31.27 31.28 30.58 30.88 31.17 30.88 31.38 32.03 32.55 32.5 34.63 33.78 35.4 35.18 35.95 37.1 35.2 33.67 32.72 32.2 32.33 31.4 32.3 32.8 32.15 31.55 32.7 32.65 32.9 31.97 31.75 31.89 30.35 29.95 29.38 29.44 29.73 29.58 29.28 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 40.37 39.74 39.1 40.93 41.65 40.61 41.17 41.45 40.34 40.5 41.01 40.45 39.74 39.42 39.78 39.94 38.26 37.14 38.54 38.14 37.46 37.22 37.74 37.02 36.07 38.22 37.1 37.5 37.9 37.82 37.02 36.62 35.75 36.86 36.3 36.54 36.15 35.35 34.71 34.31 34.95 36.78 36.38 34.79 33.99 32.87 33.27 32.87 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 59.5 62.75 63 62.5 61.5 63.5 63 62 62.5 61.5 59 60 61 61 61.5 62.5 64.5 70 72 71.5 70.5 70 70 67 64.75 64 64 65.5 64.25 63.5 63.75 63.5 63.5 63.5 63.5 62.5 61.5 59.5 60.5 60.5 60.5 59.75 59 60.5 60.75 61.5 61.5 62 61.5 61.5 60.5 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 28.38 28.65 29.79 29.05 30.42 31.39 32.3 32.7 32.3 31.89 32.5 33.3 34.5 34.9 35.83 36 38.6 37.73 38.87 38.26 38.75 39.63 39.85 40.78 40.8 41.81 40.9 41.75 43.15 43.3 44.5 44.15 43.55 44 44.15 41.1 40.9 42.48 42.01 41.75 42.2 42.73 43.28 43.38 42.68 43.41 43.9 43.43 42.69 43.05 44.2 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 26, 1998 Nov 27, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 18, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 33.03 32.63 32.24 31.44 31.44 30.48 29.6 30 30.88 30.08 30.32 30.84 29.6 30.24 30.56 31.28 31.92 33.27 32.71 30.96 30.48 31.04 31.52 30.8 31.2 31.2 31.04 32.08 32 32.16 33.83 34.63 36.3 34.71 32.79 31.48 30.8 30.76 31.72 30.72 31 31.2 30.68 30.92 31.76 31.6 32.28 31.8 31.2 31.84 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 26, 1999 Nov 29, 1999 60.5 60.5 61 59.5 61 61.5 63 62.38 69.5 63.5 64.5 64.25 63 63.5 63.5 59.5 60 63 63.25 63.25 63.5 63 63.5 63.5 63.5 64.25 64.5 66 66 64.25 64.25 66.75 70.5 73 79.5 76.5 75.5 74.5 74 70.5 70 70.5 68.75 70.25 69.5 71.25 71.75 73 72.5 72.5 71.75 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 44.8 45.53 45.75 45.45 45.94 44.42 43.65 44.2 43.36 42.4 43.5 43.2 42.4 40.25 39.89 39.85 40.5 39.9 40.35 40.54 40.58 39.6 39.52 39.4 39.4 40.43 41.58 41.18 41.78 41.88 44.15 44.45 45.53 43.71 45.1 43.97 43.28 43.35 44.98 44.98 45.04 44.77 45.9 47.75 48.2 48.5 48.2 49.65 49.4 49.95 49.98 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 02, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 30.88 30.4 29.96 29.64 30.12 30.28 30.28 29.48 30.52 30.04 30.92 32.39 32.16 33.11 32.63 31.6 31.56 32.52 34.11 34.91 36.7 36.46 37.5 38.46 37.42 36.98 36.38 37.98 38.38 38.7 39.58 40.58 39.9 40.13 41.69 41.97 42.13 42.45 41.89 42.77 41.33 40.13 40.58 40.5 41.21 40.45 40.73 41.57 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 70.5 69.5 70.5 69.5 69.5 68.75 68 68 66 67 67.5 69.5 72 72 74 74 74 74 76 75.75 77.5 77.5 76.5 76.5 75 75 75.5 73 73.5 73 73.5 76.5 75 83 86 83 84 81.5 81.5 76 75.75 75 75.75 75.5 76.5 76.5 75 74.5 75 76.5 78 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 50.75 49.58 51.03 51.09 50.6 48.45 48.93 48.93 50.78 50.56 50.18 51.05 52.6 51.43 51.73 50.9 52 52.25 53.3 54.25 54.3 54.65 54.55 54.75 54.35 55.55 55.83 56.95 56.95 57.33 56.2 54.35 55.63 55.95 56.95 57.6 56.7 56.2 57.02 58.6 58.73 60.83 61.65 61.88 60.83 60.63 60.71 60.63 59.83 59.38 60.13 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 42.53 42.13 42.21 42.37 42.37 40.89 40.85 42.29 42.21 42.45 42.49 41.77 39.9 39.9 39.34 39.1 40.37 39.74 38.62 36.94 37.34 36.22 36.46 36.22 35.87 36.86 37.1 37.1 35.67 36.35 35.67 36.38 37.94 38.22 38.22 40.18 40.5 42.05 43.01 42.45 41.65 41.41 40.37 40.61 41.81 42.45 41.81 41.69 42.29 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 78 79 81 83 83 84.5 86 90 91.5 92.5 94 93 93 94 94.5 94.5 95 96 95.5 94.5 93 93 93 93 86 86.5 85.5 86.5 86 84.5 82 82 77 77.5 72 71.5 72.5 73.5 73 73.25 73.5 73.5 73.5 73.5 74 75 75 77 74.5 74.5 74.5 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 26, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 61.33 61.95 61.88 61.63 61.53 62 61.97 60.05 59.05 58.88 56.68 53.03 54.5 58.5 58.53 57.9 59.2 58.38 57.98 57.58 58.69 60.59 59.93 60.53 60.15 57.5 57.15 59.03 59.23 60.15 61.15 60.62 60.93 62.85 64.4 64.28 63.73 66.57 67.57 68.48 66.43 67.98 69 68.25 69.45 69.45 66.88 64.02 64.55 66.55 65.82 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 06, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 44.52 45.72 45.72 46.84 47.16 48.19 47.76 48.67 49.55 48.51 47.87 49.55 49.71 49.07 47.24 47.63 48.83 49.39 48.71 49.75 50.47 51.54 50.19 50.43 51.86 52.1 52.74 52.82 52.58 53.42 53.74 54.66 54.98 54.58 55.06 55.93 57.13 56.85 55.74 54.06 54.1 55.66 57.65 57.29 55.82 56.21 56.77 57.29 58.05 59.05 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 74.5 74 75.5 75 74.5 75.25 74.25 75 74.5 74.5 75.5 75.5 74.5 76.5 76.5 76.5 75 75.5 76.5 76 76.5 76.5 74.5 79 79.5 78.5 78.5 78.5 78.5 78.5 79.25 79 79.5 80 80 80.5 81.25 82 84.5 84 86 87.5 88.5 88.5 91.75 92 90.5 88 88.5 87.5 87 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 66.91 65.57 65.93 63.83 62.43 63.5 65.43 66.98 68.23 68.75 68.93 69.63 67.63 68.18 69.85 70.7 70.35 69.82 68.68 67.05 67.53 66 66.03 67.13 69.73 70.85 76.15 81.35 86.2 107.95 126.45 128.8 135.9 130.8 121.2 118.5 82 103 123.1 140.3 176.5 110.3 102 92.6 82.46 79.5 79.7 77.25 77.25 75.65 76.48 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 59.76 60.32 59.44 59.36 59.36 59.12 58.97 58.73 59.01 60.88 61.04 61.28 60.96 62.12 61.52 62.12 60.64 58.61 59.88 58.17 54.62 54.98 57.77 58.89 59.52 58.37 59.28 59.44 58.01 59.41 60 59.84 59.84 59.52 58.21 57.49 57.85 58.45 59.01 60.08 60.28 59.96 60.8 63.16 62.68 64.15 66.47 66.39 68.14 67.98 68.86 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 86.5 87.5 86.5 85 84.5 84 82.75 82.5 81 82.25 82.5 82.5 83 83.75 83.75 84.5 85 84.25 85.5 86.75 86.75 90.5 91 91.5 90.5 91.5 93.5 97.5 100 105 107.5 109.5 109 110 110 109 109.5 111 112 112 112 112 113 111 108.5 112.5 113 109 114 114 115.25 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 75.73 77.05 78.85 83.03 81.63 81.96 84.9 86.75 86.95 86.7 87.75 80.6 80.48 78.38 79.25 77.18 73.53 73.66 73.14 68.96 70.32 69.93 71.82 74.3 73.7 75 72.9 74.25 78.5 77.55 70.2 69.4 69.25 67.85 68.51 68.4 72.53 72.78 72 75.13 75.43 82.88 81.28 81.5 80.5 80.99 82.25 73.75 75.15 75.48 71.4 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 25, 1999 Nov 26, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 17, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 70.46 69.58 70.77 70.85 69.5 68.38 67.5 63.59 65.67 66.47 66.55 66.94 67.66 64.47 65.43 66.78 68.94 69.98 70.14 71.17 70.61 69.9 70.46 72.37 73.25 70.77 71.17 69.82 66.55 63.95 64.71 66.86 67.82 69.62 71.77 70.69 70.61 72.85 75.32 73.09 71.73 70.22 70.53 71.17 71.09 72.85 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 113 112.5 112.5 111.5 110.5 114.5 110.5 110.5 108.75 109.5 110.5 115.5 114 115 113.5 112 110.5 112 111.5 110.75 111.5 111 113.5 112.5 112.5 112.5 108.5 109.5 109.5 107 108 106.5 107.5 106 106.5 106.5 112 114 114 113 115.5 115.5 117 117 117 119 118 117.5 115 115 108 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 70.4 67.96 70.28 71.15 73.85 78.65 79.32 79.63 79.38 79.68 81.53 80.43 76.68 75.24 78.53 79.3 76.88 76.38 73.86 77.7 77.14 75.7 76.8 76.4 74.17 74.65 78 78.91 78.95 77.5 74.4 73.65 76.75 77.95 81.15 80.57 79.88 81.93 81.85 84.35 82.95 80.38 78.98 79.18 77.8 77.65 79.13 81.24 80.56 78.73 79.85 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 21, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 72.25 72.69 71.01 70.46 69.82 70.69 71.49 71.41 73.81 72.69 72.61 71.33 70.38 72.61 73.09 75.24 75.08 75.96 77.64 78.75 77.96 78.75 82.26 80.19 74.76 73.17 74.13 72.53 70.14 71.49 72.93 70.69 70.61 70.53 70.06 71.89 71.25 70.93 69.74 68.22 67.98 69.02 66.63 67.82 68.34 66.94 65.19 66.31 66.55 68.3 69.18 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 20, 2001 104.5 106.5 108.5 106.25 105.5 104 102.5 102.5 103 98 92 92 94 94.5 91 88 88 88 86 87 87 83 79 79 77.5 80 82 80.5 84 84 88 87 84 85 87 86.5 87 83.5 84.5 85.5 86 85.25 86 86.5 86.5 87 84.5 84 81 81 82 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 79.5 78.5 75.75 74.45 74.75 75.8 76.65 76.62 77.83 80.07 80.13 81.82 83.81 80.32 82.35 84.28 86.13 85.78 87.88 86.18 87.33 88.83 90.33 92.43 90.73 95.88 95.63 96.8 100.08 99.38 99.13 98.3 97.6 97.85 99.26 102.2 99.5 105.05 104 100.65 99.73 102.7 103.45 102.6 101.2 98.53 95.33 93.85 93.55 94.38 91.06 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 21, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 69.21 70.49 72 72.32 70.3 69.98 70.77 70.53 72.37 71.89 70.06 67.58 68.3 69.82 71.65 73.73 74.44 73.57 73.41 72.85 74.52 75.24 72.85 72.21 73.89 74.92 73.57 74.17 73.41 73.41 74.36 72.53 74.25 72.89 74.44 74.36 76.24 76.84 76.88 75.72 75.48 73.49 76.08 78.59 78.71 79.07 78.75 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 81 81.5 81.5 82.5 81.5 81.5 82.5 83.5 83.5 82.5 83 82 83.5 83.5 82 80.5 79.5 79.5 78 78 77 78.5 80.5 82 82 80.25 79.75 79.5 77 77 76 81 83.5 83.5 85 83.5 84.5 84.5 83.5 84.5 84 85.5 86.5 90.5 90.5 90.5 90.5 89.5 89.5 85.25 85.5 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 92.75 95.18 96.7 95.13 92.63 92.7 96.3 102.45 101 107.5 101.35 97.55 95.77 96.83 95 96.98 99.95 100.6 97.9 98.98 97.88 96.36 94.2 94.78 94 93.15 92.65 95.43 97.04 101.9 101.8 103.1 107.3 108 108.6 108.76 109.94 109.19 110.74 110.74 108.59 102.64 103.49 104.94 99.23 104.1 99.65 105.03 99.58 96.05 99.73 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 03, 2000 Jul 04, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 04, 2000 Sep 05, 2000 Sep 06, 2000 79.31 80.27 82.42 84.1 82.34 80.11 79.71 77.56 77.4 78.27 78.99 80.87 81.47 79.79 80.83 81.31 81.75 80.15 79.15 79.19 79.83 79.51 79.55 77.32 77.4 79.11 78.75 80.75 80.75 80.23 82.74 84.66 86.57 86.33 87.05 86.57 89.37 90.52 92.64 92.4 95.63 96.71 96.95 96.79 101.81 101.41 102.37 101.57 103.73 101.81 103.65 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 85 84.5 84 85 86.25 87.5 85.5 85.5 86 86 88 89 90 90 90 90.5 90.5 90.5 89.5 88 86 86.5 86.5 86.5 86 86.5 89 89 93 93 93 93 90 90 90 85.5 83 81 80 81.5 79.5 79.5 79 78 78 76 75 73 72 72.5 72.5 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 96.48 91.75 89.26 91.7 91.63 90.73 85.53 86.35 88.05 92.7 95.33 89.95 93.05 89.55 85.78 86.93 87.33 84.35 82.08 86.88 84.86 84.3 84.18 82.38 84.33 88.02 88.03 87.45 82.95 82.88 84.03 80.7 79.82 78.53 79.79 84.78 83.68 83.33 84 84.9 83.13 80.75 78.88 76.8 76.28 75.93 74.75 75.2 74.03 74.2 74.2 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 103.73 105.64 110.03 111.07 104.69 102.37 106.04 107.8 104.61 105.4 103.49 102.53 97.74 94.15 95.11 92.4 93.04 96.55 95.79 94.63 91.84 92.68 95.19 100.22 101.01 107.88 104.92 100.38 95.35 95.95 96.79 96.07 96.31 98.94 95.75 95.59 93.2 90.4 93.35 91.76 89.89 88.77 91.44 91.64 96.19 97.26 96.59 98.62 102.37 103.65 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 72 71.5 73.5 74.5 69.5 74.5 70.25 70.5 70 70.25 69.5 71 71 70.5 70 70.5 76 76 76 76.5 76.5 85 86 85.5 87 86 85.5 87.5 90 90 92.5 95 94 93.5 97 98.5 97 96 96 92 86 86 85 83 81 76.5 74 67 65.5 64.5 70 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 74.53 73.24 73.65 73.73 74.9 73.73 74.49 73.98 73.63 73.88 73.2 71.15 71.6 70.85 68.78 69.88 73.15 74.43 78.7 76.88 79.75 76.2 78.23 75 72.23 73.88 77.41 77.78 77.18 79.09 84.27 84.72 85.08 84 80.07 78.75 78.8 77.31 75.15 73.75 75.58 77.75 76.23 74.46 76.13 74.07 76.38 76.53 74.65 74.44 76.45 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 23, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 15, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 103.57 108.44 107.64 107.64 103.97 102.61 100.14 94.95 99.34 95.59 94.87 90.88 87.53 87.45 83.54 83.54 80.75 82.98 76.36 77.56 80.43 78.99 77.48 76.12 79.55 79.95 77.24 74.84 74.84 76.32 72.65 70.1 72.53 73.65 72.85 73.21 73.73 70.69 71.57 73.33 73.97 72.61 71.73 71.57 73.25 71.81 70.53 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 73 73 71 69.5 68 69.5 69.5 69.5 70.5 73.5 71.5 71.5 68 67.5 68 68.5 68.5 68.25 70.5 69 68 68 68 67 66.5 65.5 64.5 63.5 63.5 64.5 64.5 63.5 64.5 60 56 56 55.5 55.5 54 53 54.5 53.5 53 50 50 49 49 46 46 44 45 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 76.54 76 75.25 76.6 77.15 78.1 79.85 80.85 80.15 80.55 78.96 78.2 77.47 76.9 77.7 76.1 75.8 75.45 76.44 75.57 76.5 77.8 80.03 79.43 83.05 80.1 76.7 77.02 73.7 73.74 72.85 73.52 72.38 69.63 70.23 71.25 70.9 71.55 72.1 73.5 72.25 71.3 70.45 70.62 68.38 68.39 67 66.3 66.4 68.4 68.43 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 19, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 69.18 70.38 73.33 73.25 75.16 77 79.55 78.51 75.72 74.76 75.96 72.29 74.29 76.12 76.2 74.68 73.97 74.6 74.52 71.97 72.37 71.33 73.25 75 72.69 73.05 74.21 73.17 70.38 70.46 70.3 69.34 70.77 68.7 69.02 68.78 69.42 71.25 71.09 72.41 71.01 69.5 69.18 67.58 68.14 70.53 72.93 71.17 72.69 75.64 75.08 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 46 46.5 48 48 49 59 59 59.5 61 61.5 60.75 61 62 58 58 56.5 53.5 53 52.5 50.5 49.75 47 50 50 50 54 54 55.25 56.5 56.5 53.5 52.5 52.5 52.5 55.5 55.5 55.5 55.5 55 56.5 56.5 56.5 58.25 58 58 58.5 58.5 58 58 58 58 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 68.3 70.33 71.33 70.78 70.04 68.73 69.38 72.4 71.58 71.85 72.79 72.6 73.23 73.98 73.57 74.73 73.64 73.43 69.95 71.1 72.25 72.55 73.35 74.45 75.1 77.53 76.38 75.13 76.3 75.6 76.4 77.5 79.55 78.75 79.89 78.71 80.91 82.5 78.95 72.43 71.15 70.89 68.83 60.43 61 64.54 64.92 66.13 64.95 63.28 62.8 Apr 12, 2001 Apr 13, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 75.4 75.4 76.36 74.36 74.44 74.01 74.21 74.29 73.57 74.84 74.76 75.36 74.52 73.65 75.16 75.88 75.8 74.49 74.6 75.32 73.77 72.17 73.69 74.21 76.12 77.52 78.83 78.08 77.96 76.6 75.32 75.56 75.2 73.69 74.41 74.81 74.73 73.45 74.84 75.16 78.4 76.8 78.43 78.83 79.07 76.92 76.44 74.29 74.29 73.04 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 61 61 64.5 65.5 64.5 66.5 66.5 66.5 66.5 68 68 68 69 70 71 70.5 72.5 72.5 72 71.5 71.5 73.25 74 73.5 73.5 72 71.5 72 71.5 69 64 67.5 67.5 67 67 69 68 68 68.5 70 69 69.5 68.5 68.5 67.5 67.5 66.5 66.5 66.5 66.5 66 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 64.3 62.95 63.25 63.38 63.38 66.43 66.43 62.18 62.25 61.25 60.35 62.25 62.1 61.13 63.76 62.73 62.15 62.25 61.68 59.98 57.75 57 56.38 56.31 56 59.5 61.43 58.33 59.05 54.55 50.54 51.1 51 53.1 53.1 50.9 54.09 53.03 50.73 53.08 54 51.05 50.15 47.03 49.13 47.68 46.65 48.1 49.83 53.63 52.83 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 04, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 03, 2001 73.65 73.89 70.89 70.65 72.61 71.17 71.17 71.68 70.53 72 72.72 71.73 71.65 69.98 70.93 69.42 69.9 68.7 69.42 69.9 70.77 70.06 71.49 72.93 71.57 71.17 71.09 70.58 73.33 73.09 72.37 73.57 73.29 72.61 73.49 72.77 73.25 73.81 73.25 72.13 70.58 71.45 72.01 71.81 74.41 74.41 74.36 74.6 74.29 73.97 74.17 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 65 67 65 65 65 69 70 69 68.5 67.5 67.5 65 65 65.5 65.5 66.25 66.5 66.5 67 67 67.5 67 68 68 69 69 68.5 68.5 67 68.75 68.75 69 70.25 69.5 70.25 70.5 70 67.75 66.5 66.5 67.5 67.5 67.5 67.5 68.5 69.5 69.5 69.5 68.5 70 70.75 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 53.95 55.68 54 54.48 58.72 57.5 56.05 54.75 57.51 56 58.25 56.65 56.6 53.94 55.4 53.45 51.55 51.6 52.9 51.53 51.35 51.68 52.35 53.5 53.83 52.73 51.23 50.65 52.04 52.33 53.42 53.35 52.45 51.95 53.1 55.4 53.8 55.1 55.3 55.33 53.55 53.13 54.75 54.5 52.53 55.08 55.65 56.75 58.35 58.8 59.93 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 73.37 74.49 75.04 77.12 77.2 80.99 80.35 81.55 85.26 82.34 79.23 73.73 73.97 73.41 64.79 64.87 64.79 67.66 69.26 67.58 69.02 66.94 68.3 68.54 65.79 66.07 66.94 68.3 66.23 65.27 66.63 65.51 66.55 66.55 67.58 66.78 65.91 66.47 64.23 63.99 63.35 60.08 60.08 57.45 58.65 57.53 57.53 59.96 62.4 61.68 60.36 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 71.5 71.5 71.5 74.5 74.5 73.5 73.5 73.5 75 75 74 75 75.5 79 78 78.25 80 80 79.5 83 80.5 80.5 82 85.5 85.5 85.5 85.5 87 90.5 91.25 91.25 91.25 90 90 87 86 85 83.5 83.75 84.25 84 84 83 84 84 83.5 83.5 84.5 84.5 82.75 82.5 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 59.75 61.53 61.85 62.85 64.4 64.15 63.73 64.28 66 66.2 65.6 66.8 64.83 63.6 65.23 66.4 67.05 68.4 70.65 70.4 68.4 68.15 69.57 66.8 67.35 64.73 60.03 63.07 64.23 65.1 65.3 65.65 65.55 66.4 66.1 66.7 67.6 68.95 68.65 67.33 66.38 66.4 64.4 65.8 66.8 67.35 68.25 69.25 70.9 67.67 68.12 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 22, 2001 Nov 23, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 24, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 21, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 55.77 51.94 52.3 50.39 53.82 53.3 55.85 54.1 52.3 53.74 51.62 51.5 51.7 53.46 52.66 52.66 50.75 48.19 48.67 47.56 49.39 48.75 51.54 51.51 52.1 53.14 52.42 51.62 52.1 52.1 54.74 54.66 54.26 56.17 55.53 55.93 55.69 54.58 52.5 52.74 53.3 50.35 50.99 50.67 50.03 49.95 50.43 50.83 51.83 52.5 51.31 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 82 82 82 83 83 83 83 84.5 84 84 84 82.5 82.5 78.5 81.5 81.5 81.5 81.5 79.5 81.5 79.5 79.5 78.5 78.5 79 79 78.5 75.5 74.5 75 75 76.5 77.5 78.5 77.5 76 77.5 77.5 77.5 76 78.5 78.5 77 77.5 77.5 77.5 77.5 79.5 83.5 84.5 85 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 68.4 68.2 66.35 66.8 65.9 65.45 65.45 64.9 62.2 63 62.77 63.25 63.03 62.7 62.65 61.65 61.7 62.93 65.4 65.8 66.05 65.18 65.03 65.75 64.8 66.75 65.68 66.33 67 67.5 67.6 67.98 68.38 66.15 66.4 67.7 68.9 69.72 69.2 69.99 70.08 69.43 69.45 66.6 65.4 67.15 66.55 66.13 66.3 68.75 67.04 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 18, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Mar 29, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 52.34 51.54 49.83 51.7 53.78 53.54 52.42 53.06 51.86 51.86 52.3 55.22 54.02 53.78 53.5 52.22 52.34 50.91 52.34 52.1 50.95 51.46 53.86 53.7 56.57 55.85 57.21 57.69 61.28 59.65 61.92 61.44 62.48 62.16 62 61.6 63.03 64.63 61.68 62.87 61.6 62.64 63.51 63.83 63.83 63.83 68.18 68.02 68.98 65.83 66.86 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 85 87 88 89.5 93.5 89.5 88 89 89.5 90.5 82.5 81.5 81.5 80.5 84.5 84.5 85 86.5 86.5 86.5 88 87.5 88.5 87.75 89.5 91.5 93 94.5 94.5 93 95 101 103 107 108 108 107 107 107 104.5 104.5 105.5 108 106 107 107 108 115 117 114 114 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 65.7 66.1 64.4 65.7 65 65.83 65.43 67.75 68.8 68.73 71.48 72 72.05 72.2 74 73.91 73.4 73.55 73.88 73.57 74.2 74.93 71.55 73.78 76.03 77 77.55 77.85 77.65 75.75 77.75 76.2 76.85 77.9 77.85 77.45 79 79.4 79.7 79.2 79.2 79.18 81.05 80.2 77.72 79.2 78.08 77.55 77.71 77.1 77.88 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 64.95 64.95 62.08 59.76 59.6 61.28 61.92 63.19 62.64 62.92 64.47 63.83 64.75 64.95 66.23 66.07 64.95 62.32 62.95 63 63.4 65.03 64.47 67.58 66.31 67.82 67.74 65.99 65.67 67.02 65.43 65.19 64.31 63.59 62.72 62.72 61.2 60.88 61.44 61.44 61.44 61.2 59.76 60.16 60.12 59.41 61.84 63.91 63.91 65.15 63.87 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 115 117.5 115 115 110.5 110.5 103.5 97.5 97.5 97.5 84 86 83 85 86 86 90 86.5 80 79.5 77 78 79 79 79 79.5 79.5 82 82 82.5 82.5 80.5 77.5 75.5 75.5 73 73 74 74.5 73 73 72.5 72.5 74 73 75 75 75.5 74.5 74.5 75 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 79.85 78.8 78.79 79.85 79.9 75.66 75.36 75.03 74.73 72.05 71.95 70.55 72.55 74.5 73.9 73.08 71.41 70.72 69.8 69.08 69 69.75 67.3 67.9 68.8 72.3 71.9 74.8 74.8 76.8 74.85 76.08 75.48 77.8 76.78 75.05 75.7 74.83 75.6 76.35 76.45 78.5 80.85 84.58 83 84.6 85.65 85.65 89.2 89.65 90.25 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 04, 2002 Jul 05, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 64.55 63.35 62.4 64.55 65.19 64.15 65.59 65.51 66.39 66.67 66.99 66.7 66.39 65.51 65.99 68.3 68.3 68.94 69.66 69.1 68.54 69.1 67.9 65.75 66.75 66.63 66.35 66.35 66.59 68.98 68.42 67.02 66.23 66.31 67.54 66.86 67.23 67.46 66.7 68.22 69.26 70.53 71.81 72.21 72.53 74.13 73.09 73.01 73.01 74.21 73.81 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 74 75 74.5 74.5 72.5 72 73 72.5 72.5 73 73 74 74 81 84 85 83.5 82 82 80.5 79.5 78.5 81 81 77 79.5 77.5 78 78.5 79.5 78 78 77.5 78 78.5 80.5 82 82 85 85 87 89 88 87 89 87 89 91 91 91 91 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 90.18 86.25 87.2 88.45 91.8 89.08 84.95 83.46 87.28 86.1 87.78 89.25 90.36 89.09 89.25 89.27 91 91.5 94.75 93.73 93 96.73 98.08 95.83 94.85 99.05 103.8 112.5 120.5 114.48 112.71 108.58 110.28 112.7 113.24 116.73 112.4 117 120.73 115.5 119 117.9 122.25 126.88 118.35 117.13 114.03 121 120.75 116.6 115.45 Aug 29, 2002 Aug 30, 2002 Sep 02, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 73.65 74.33 74.25 72.13 73.57 74.52 77.08 76.2 77.16 77.08 75.36 76.44 76.52 74.6 76.76 76.52 77.72 78.27 78.95 78 78.43 78.48 79.67 80.51 79.79 77.96 77.88 77.4 76.76 76.92 75.36 76.28 77.8 77.2 77.88 77.72 77.8 74.76 73.17 73.41 73.97 72.45 70.53 70.14 69.18 71.09 71.25 70.22 68.22 66.86 67.42 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 91 93 93 94 94 97 97 99 100 98.5 98.5 98.5 93 92 92 92 94 93 89.5 89.5 89.5 86.5 83.5 82.5 79.5 79.5 77 77 78 77 78 78 78 78 77 77 75.5 77.5 77.5 76.5 76.5 76 79.25 80.5 80.5 80 79 81.5 82.5 84.5 83.5 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 106.84 102.3 95.7 90.45 88.55 88 78.75 80.45 75.85 75.55 81 82.08 79.62 75.78 73.9 75.3 74.9 74.43 75.43 77.5 74.3 79.1 81.18 86 83.98 83.33 84.79 85.2 82.2 83.3 82.05 78.2 79.2 81.64 75.8 74.2 76.25 70.05 70.7 71.92 73.2 71.25 74.5 76.45 75.38 76.55 73.85 74.2 75.29 74.85 74.85 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Nov 28, 2002 Nov 29, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 25, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 20, 2003 66.39 66.59 66.23 63.19 64.39 64.87 67.5 69.74 69.74 70.69 72.69 72.77 71.73 73.25 73.01 73.41 73.97 73.09 71.81 72.45 72.13 73.61 74.36 75.72 75.32 77.16 79.87 79.47 82.26 84.58 84.18 87.13 87.45 87.45 87.45 86.33 85.22 84.26 85.77 87.85 87.61 85.06 79.63 81.55 81.23 83.7 86.09 86.41 86.17 84.74 85.54 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 85 84 85 84 84 84 86 85.5 87 86 87 86 86 86 84.5 84 85 85.5 85.5 87.5 88.5 89 90 89.5 89.5 89 89 92 93 91 89 89 90 93 100 100 98 98 97 97 96 95 86 93 93 95 95 89.5 89.5 89.5 88.5 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 74.58 73.15 74.69 75 77.08 76.53 74.58 76.98 77.9 77.45 78.48 78.45 76.18 74.08 74.05 74.65 73.65 73.18 75.55 74.94 74.65 77.79 74.7 75.75 78.08 78.7 77.98 78.03 77.1 77.82 80.29 80.05 80.45 80.15 80.9 79 79 80 78.95 75.8 76.58 77.5 77.33 77.31 77.78 79.54 79.11 84.15 82.75 84.15 82.4 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 17, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 84.58 84.66 83.38 85.06 85.77 86.81 89.29 90.16 89.76 88.89 89.37 92 95.43 100.86 101.49 99.18 94.15 100.46 99.02 98.62 99.74 100.38 100.46 101.81 107 109.47 107.08 106.92 107.88 104.37 106.44 106.68 106.6 111.15 113.54 106.6 96.79 101.01 96.63 96.71 93.99 91.92 89.21 77.96 80.59 84.58 82.18 85.93 84.1 80.75 75.88 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 95.5 95.5 96 97 97 95 96.5 96 96 95 93.5 90.5 91.5 94 92 98 98 101.5 100.5 100.5 100.5 105.5 107 109 107.5 111.5 116 118.5 117 117 114 111.5 105.5 106.5 108 113.5 111 118.5 118.5 120 120.5 111.5 104.5 108 107 104 101 99 101.5 98.5 100 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 84.4 83.6 82.08 82.48 79.7 81.47 80.13 79.15 78.28 79.35 82.32 81.95 81.65 82.28 79.95 80.3 81.33 76.05 75.8 75.15 74.7 74.65 75.33 76.03 74.45 73.45 73.45 72.6 71.48 69.88 68.85 69.63 70.2 74.2 73.43 74.2 75.1 77.9 78.91 80.15 81.2 80.68 81.49 80 84.75 87.6 86.57 86.28 86.31 85.16 82.68 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 18, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 71.17 70.77 68.38 68.86 72.05 73.41 68.14 70.53 73.97 75.8 76.76 76.92 76.92 76.92 76.2 72.37 71.17 71.41 69.26 68.46 68.94 69.18 68.94 68.94 67.42 67.18 68.78 67.98 68.94 70.06 72.05 71.25 71.97 71.49 69.74 72.45 71.89 71.65 71.65 72.53 70.53 71.81 71.49 75 74.68 73.41 75.96 76.44 75.8 75.88 77 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 102 106 106.5 104 102.25 106.5 108 108 113.5 113 115 115 122 122 122 123 127 134.5 140 146.5 140 140 138.5 139 129 129 127 127 127.5 123.5 125.5 137 141 148.5 148.5 151 158.5 157 151.5 150 145 138 134.5 133 129.5 128.5 124.5 126.5 124.5 119.5 118.5 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 82.03 81.78 80.95 82.6 82.03 80.68 79.7 78.53 76.93 79.7 77.38 77 81.2 81.44 82.45 82.58 83.82 83.78 85.56 87 84.86 88.73 87.5 86.55 86.1 81.81 81.65 82.7 82.3 85.15 85.82 87.33 85.7 89.5 87.55 88 87.68 91.15 90.9 90 93.75 95.7 93.2 88.07 88.72 90.08 89.13 91.96 88.75 95.35 96.33 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 04, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 73.09 May 27, 2004 71.17 May 28, 2004 73.01 Jun 01, 2004 73.01 Jun 02, 2004 71.41 Jun 03, 2004 72.05 Jun 04, 2004 73.81 Jun 07, 2004 73.57 Jun 08, 2004 72.61 Jun 09, 2004 74.84 Jun 10, 2004 72.77 Jun 14, 2004 72.93 Jun 15, 2004 75.48 Jun 16, 2004 75.32 Jun 17, 2004 74.36 Jun 18, 2004 75.88 Jun 21, 2004 73.73 Jun 22, 2004 73.81 Jun 23, 2004 73.89 Jun 24, 2004 76.28 Jun 25, 2004 77.56 Jun 28, 2004 77.4 Jun 29, 2004 77.64 Jun 30, 2004 77.28 Jul 01, 2004 75.52 Jul 02, 2004 76.64 Jul 06, 2004 76.84 Jul 07, 2004 75.56 Jul 08, 2004 73.25 Jul 09, 2004 74.05 Jul 12, 2004 74.05 Jul 13, 2004 74.52 Jul 14, 2004 74.13 Jul 15, 2004 75 Jul 16, 2004 75.96 Jul 19, 2004 77.56 Jul 20, 2004 79.43 Jul 21, 2004 80.23 Jul 22, 2004 81.35 Jul 23, 2004 79.63 Jul 26, 2004 82.01 Jul 27, 2004 80.33 Jul 28, 2004 80.53 Jul 29, 2004 80.49 Jul 30, 2004 77.68 Aug 02, 2004 76.32 Aug 03, 2004 76.8 Aug 04, 2004 76.88 Aug 05, 2004 75.2 Aug 06, 2004 76.4 Aug 09, 2004 79.93 Aug 10, 2004 117.5 114 115.5 115.5 110.5 111.5 111 109 109 114 112.5 112.5 112.5 112.5 112.5 118 118.5 118.5 125.5 125.5 126.5 129 129 130 133.5 130 133 133 125.5 126.5 125 125 123 121.5 123 123.5 125 127 128 128.5 127.5 127.5 123 122 123 125 123.5 122.5 122.5 126.5 125.5 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 95.17 98.39 101.08 101.19 100.53 97.3 93.27 98 101.5 103.55 103.1 102.25 99 98.75 96.25 95 93.65 93.53 93.08 89.55 88.33 86.83 88.05 90.13 90.53 91.76 94 93.95 93.35 92.1 88.58 87.98 88.85 93.45 93.85 96.25 96.25 93.85 90.35 92.7 92.5 89.08 88.68 87.47 88.8 87.5 90.8 90.57 95.5 94.03 93.65 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 01, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 79.04 79.04 78.64 77.52 78.48 80.33 78.8 74.88 74.96 74.4 73.44 74.24 73.76 73.52 74.08 71.6 71.6 70.08 68.8 68.48 67.04 67.65 68.72 73.52 72.8 72.96 73.92 75.6 76.64 78.8 79.69 79.77 79.69 78.96 87.21 88.97 86.01 86.41 86.01 85.45 81.45 82.01 83.69 83.61 83.69 82.81 81.61 80.01 79.37 79.61 81.45 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 125 126 126 126 127.5 130 132 132.5 131.5 131.5 127.5 126.5 124.5 120.5 122.5 130 130 131.5 130.5 131.5 134 132 134.5 138 142 143 146 146 148 152.5 153.5 153 154 152.5 153.5 152.5 153.5 155 155 153.5 154 155.5 150 152.5 161.5 154.5 165.5 163.5 159 164 166.5 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 91.23 92.77 91.15 88.4 88.78 88 90 89.25 85.7 85.5 84.91 87.5 90.1 92.38 94.5 92.88 93.6 96.38 95.9 94.28 92.63 91.18 94 93.2 93.3 94.11 93.7 95.08 95.3 97.25 98.85 100.88 101.43 102.43 98.68 102.78 103.08 105 104.8 104.93 100.96 105.25 102.64 100.05 104.81 102.83 101.7 98.45 99.9 106.23 100.73 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 25, 2003 Nov 26, 2003 Nov 27, 2003 Nov 28, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 02, 2004 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 80.73 79.12 83.61 82.73 83.05 82.73 83.21 81.77 85.29 86.89 85.77 87.05 87.05 86.25 84.81 79.85 80.97 81.37 80.69 79.49 82.17 82.17 83.53 82.17 85.73 84.93 84.57 83.97 86.61 87.37 86.97 87.53 89.13 88.25 84.09 83.53 84.33 85.53 88.33 87.53 87.61 91.45 93.21 91.69 91.13 93.37 91.69 90.57 87.53 85.45 87.45 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 165 164.5 165 155 153.5 151.5 148 142.5 147.5 146.5 142 142 136 145.5 141 140 138 136.5 143.5 142.5 151.5 143.5 146 138 142.5 142 130.5 120.5 116 120 117.5 120.5 120.5 121.5 116.5 123 128.5 131 136 132 136 135 128.5 116.5 117 122.5 119.5 111 117 113.5 117 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 99.25 97.75 99 94.78 97.58 99.7 97.45 97.85 98.36 103.07 102.1 98.89 100.48 99.38 100.91 100.1 96.93 95.78 100.35 106.68 106.38 107.74 107.05 109.21 107.1 104.3 105.25 108.1 108.4 108.7 109.25 106.8 107.3 111 112.4 110.73 111.25 113.09 112.98 115.65 114.88 116.48 113.48 117.08 115.3 117 116.75 114.48 116.48 119.3 117.4 Jan 19, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 16, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 87.45 91.21 90.97 90.17 87.21 86.25 84.57 82.01 82.09 82.97 82.41 80.41 79.12 79.12 79.61 82.41 82.49 82.89 83.77 84.17 83.77 83.83 81.45 82.97 83.13 86.41 87.61 89.61 91.41 91.85 87.45 90.49 90.49 88.25 87.21 87.61 90.89 88.49 91.81 93.77 100.17 100.97 96.81 93.29 94.49 92.81 92.81 93.13 91.93 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 117 117.75 118.5 121.5 128.5 130.5 133 133.5 133 137.5 138 140.5 140 141.5 139.5 142 139 138 136.65 138.42 135.56 136.6 139.42 146.13 145.08 143.94 144.13 151.2 152.28 154.93 161.9 161.61 163.46 163.86 162.92 164.52 166 162.5 161.5 161.25 165.38 166.25 160.91 162.27 161.6 167 169.64 164.5 169.68 164.25 168.5 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 120.1 120.78 124.37 121.35 119.48 117.9 113.21 113.15 114.13 111.8 112.4 116.55 117.1 116.05 114.86 114.63 121.85 115.8 119.73 122.9 120.35 122.64 125.93 126.43 129.96 133.36 134.55 135.8 137.6 137.5 137.3 139.3 139.9 138.14 140.23 141.33 141.9 145.08 146.2 143.89 149.83 154.18 154.43 150.11 150.73 155.78 157.68 158.9 155.6 156.6 148.55 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 93.37 90.41 89.29 86.41 86.57 89.05 93.29 96.97 92.17 93.85 95.37 97.77 97.61 98.57 95.05 93.29 94.81 91.85 94.41 97.29 97.77 97.05 99.37 99.53 103.21 104.17 104.49 104.73 101.77 105.77 108.09 104.97 105.85 105.13 102.25 106.73 104.81 101.13 106.89 104.17 103.21 100.73 100.57 108.37 104.13 100.81 100.57 99.93 99.13 99.77 100.49 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 171.42 172.25 170.5 170.5 177.65 183.61 190.38 186.22 184.75 184.17 175.5 172.5 173 171.5 169 169 172.5 166.5 170.5 172.5 169.5 180.5 181 174.5 173.5 174.5 167 169 169.5 170 164.5 164.5 162.5 163.5 156 149.5 149.5 146 148 147.5 152 150.25 150.5 151.5 154.5 158 157.5 155.5 165.5 163.5 169.5 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 144 144.55 140.09 137.13 140.9 134.31 136.2 134.93 132.68 139.14 135.14 135.18 132.95 131.42 139.48 141.59 147.23 142.63 143.1 143.4 142.38 138.15 130.88 123.85 121.1 122.65 119.41 122.92 126.68 118.85 123.05 127.57 136.63 135.55 141.38 136.83 137.07 134.04 130.74 119.37 121.2 125.03 122.9 116.65 121.58 119.63 125.18 125.58 126.85 128.3 129.45 Jun 11, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 05, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 100.65 99.53 99.53 100.09 102.65 102.89 100.49 100.57 100.73 103.13 101.37 99.13 99.13 103.05 108.97 108.81 109.93 112.01 109.33 111.13 110.33 109.61 107.69 109.45 110.97 111.21 112.25 111.13 110.01 113.29 115.29 114.49 115.05 117.45 116.89 119.05 119.05 121.41 118.73 121.69 120.49 123.37 119.53 118.17 120.25 123.85 123.45 124.65 124.65 128.65 125.85 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 169.5 167.5 166.5 169.5 167 172.25 167.5 165 167.5 169 171.5 168.5 168.5 174 174 177 170.5 170 171 178.5 178 183.5 182.5 184 174 181.75 178.5 172 173 170 171.5 168.5 171 176 178 185 186 191.5 193 202 205.5 202 209.5 210.5 208.5 206 204 211 210 205.5 205 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 133.15 134.08 133.43 133.7 134.55 139.28 140.98 142.78 141.05 139.23 133.8 133.08 131.75 129.95 128.4 128.15 123.65 124.8 126.63 131.53 130.63 130.02 129.28 134.4 131.65 135.28 143.8 149.03 146.4 146.65 149.52 150.14 154.1 151.58 151.28 150.35 154.21 153.55 152.15 156.05 154.9 156.3 161.07 158.99 158.6 158.45 154.43 155.1 155.25 154.18 156.25 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 06, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 125.37 121.81 119.21 116.65 115.77 114.73 112.65 119.85 121.37 120.41 119.85 120.01 119.21 126.25 126.57 124.25 125.69 124.57 125.05 128.33 128.89 132.97 136.65 137.53 137.13 138.89 138.57 140.65 144.41 143.21 143.21 145.45 146.57 149.61 153.29 157.77 160.65 156.49 162.25 160.17 153.45 150.25 157.61 161.29 160.49 160.17 159.85 150.09 146.09 144.33 137.13 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 197 193 198 196.5 196.5 199.5 207.5 205 205 217.5 223 246.85 228.5 222 208.5 200.5 196 203 207.5 199.5 205 200 216.5 212.5 212.5 212.5 208 217.86 225.5 232.5 234.5 235.5 228.5 237.97 232 227 234 235.5 238 231.07 227.69 222.5 224.83 222 220 215 215 194.5 199 196 198.25 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 160.4 165.76 170.1 167.25 163.75 160.1 152.98 150.68 149.53 146.16 145.71 148.9 147.1 145.51 149.63 150.8 153.98 155.13 151.05 151.53 147.53 148.7 141.4 146 143.53 145.94 145.28 144.5 144.05 144.23 140.1 137.56 137.05 135.93 137.78 135.7 138.8 136.9 136.65 138.78 142.6 144.45 145.23 145.26 153.1 153.4 159.6 159.89 159.44 154.25 161.59 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 25, 2004 Nov 26, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 24, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Dec 31, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 136.81 137.61 133.93 132.41 134.42 134.17 136.17 134.81 132.33 130.89 130.65 139.37 142.89 148.33 143.85 144.65 148.17 147.45 145.93 145.93 137.29 132.97 122.41 119.45 121.93 118.09 119.53 123.69 125.53 121.29 124.01 131.05 131.85 136.57 132.49 133.45 128.01 126.57 123.53 123.53 123.53 116.17 118.49 118.25 120.33 116.01 122.33 121.53 126.73 122.09 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 196.5 188.5 184.5 180.79 186 182 180 179.5 182 177.5 175.25 175.5 169.5 172.42 171 171 172.33 168.61 163.5 162 158.5 160 163.5 166.5 167.5 164.5 162.25 167 161.5 166 172 179 176.75 173.5 165.8 168.5 180.25 177.25 175 170 173.75 175.5 179.25 182.5 187.27 182.5 185 182 179.5 180 178.5 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 160.28 166.4 163.32 160.93 161.49 164.8 165.2 161.6 162.1 166.6 164.68 166.13 161.63 159.58 161.09 169.48 171.45 177.39 173.75 169.3 166.43 171.98 167.51 163.08 163.25 159.25 160.12 155.55 152.65 154.65 157.9 159.1 160.7 163.5 163 166.81 167.05 163.53 166.63 169.55 175.93 174.75 181.35 188.58 188.25 184.59 183.6 175.05 176.5 180 176.7 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 17, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 21, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 122.37 127.77 127.13 127.61 125.21 125.45 124.01 129.61 131.29 134.65 132.97 134.41 127.53 128.97 126.57 126.09 125.53 124.89 121.61 121.85 122.17 126.41 126.73 125.93 127.77 131.21 129.85 133.05 136.65 142.89 145.29 146.25 145.61 149.53 153.05 156.97 158.09 153.77 148.81 156.17 156.17 153.21 155.37 154.09 158.01 161.93 163.05 160.17 161.61 158.33 156.57 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 180 187 183.25 192.5 196 202.5 198 195 195 196.5 199 195.5 193 188 189.5 189 183 181.5 180.79 178.5 177.5 174.5 174 174.5 184.25 188.25 189.5 193.5 196.25 191 192.5 199 203 203 197.5 194 191 194 190 195 200 192 196 192.5 192.72 195.25 191.5 194.5 198 199.5 202 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 179.45 185.3 183.86 181.8 189.55 205.93 204.93 217.67 203.03 198.88 194.1 189.4 186.5 176.5 179.76 188.81 184.5 178.5 199.25 198.54 203.67 199.18 190.63 203.11 203.7 213 208.25 205.13 202 200.95 195.78 193 192.13 194.45 199.2 196.25 194.1 189.5 193.8 187.72 187.75 183.15 183.25 174.52 184.55 181.92 180.73 181 175.48 173.65 172.5 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 157.61 157.61 155.93 156.49 165.77 170.25 170.73 165.61 164.65 159.69 153.93 153.13 155.21 149.29 153.61 150.65 146.65 151.61 155.21 156.89 158.41 155.29 153.93 150.33 152.21 145.13 149.45 147.53 148.09 146.89 145.45 146.01 145.77 142.81 139.77 143.37 135.77 136.89 136.81 139.69 140.33 139.05 140.09 144.57 145.69 145.69 145.77 145.53 154.73 155.29 160.17 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 205.5 208.5 207.5 209.5 214.5 214.5 216.5 212.5 218 220.5 218 219 223.5 228.5 232.5 238 241.5 236 239 233 234 241 248 253 268 235.5 236 236.5 234 244 246 241 229.5 229.5 231.5 226.5 226.5 232.5 239.5 232.5 237.25 239.25 236.5 234 232.5 236 237 235 231 229.5 235.78 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 176 174.1 174.2 172.8 176 169.25 168.25 168.35 163.34 168.65 166.2 167.2 167.95 172.42 166.75 161.35 158.6 161.04 167.08 171 172.75 171.65 167 172.95 166.3 171.65 177.55 177.6 172.75 167.85 166.75 171.2 175 173.29 169.75 162.79 168.71 169.6 172 177.24 178.5 175.29 177.7 172.94 171.26 169.6 167.91 167.45 175.4 170.43 175.05 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 04, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 162.49 162.81 156.73 165.85 164.49 169.61 167.45 165.13 165.69 168.25 167.85 165.45 163.69 168.17 167.21 169.61 164.97 164.09 167.21 172.17 173.45 174.73 180.33 176.49 172.65 166.97 174.81 170.25 164.97 166.17 163.37 165.53 164.01 161.05 163.93 163.13 165.13 164.65 167.21 166.09 169.13 170.01 165.93 169.45 170.97 178.25 177.53 184.81 182.49 189.45 186.89 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 229.96 224.25 223.92 217.98 220 216.55 214.58 218.35 221.69 225.89 226.6 225.65 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 183.5 180.57 176.95 173.75 174 177.13 180.65 176.19 174.9 172.3 171.5 167.6 160.4 158.63 158.71 158.45 157.66 154.4 154.8 160.9 162.3 163.32 162.15 164.88 171.3 167.75 171.2 174.85 180.91 180.9 174.57 170.9 168.25 172.45 168.25 174.02 180.8 177.8 180.85 178.55 174.04 177.47 174.6 179.7 179.43 178.85 182.73 185.15 187.15 185.5 185.58 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 05, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 186.41 180.65 180.97 186.57 186.09 187.93 192.49 191.85 187.45 190.25 203.85 203.85 211.29 200.65 197.85 200.09 193.85 190.17 189.93 185.53 181.85 190.25 187.85 181.29 196.49 191.77 198.09 198.41 187.85 186.65 196.33 203.13 201.45 200.89 198.17 198.41 196.65 189.61 192.01 189.85 193.29 193.85 192.25 189.13 191.13 186.65 185.61 180.01 179.37 177.21 181.29 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 186.33 188.06 188.32 188.46 195.13 195.62 196.24 199.14 203 204.88 206.25 204.03 208.82 203.05 206.56 201.85 197.53 199.5 205.47 207.13 199.38 194.58 194.73 195.15 198.38 204.98 207.08 203.28 191.66 193 189.55 193.4 190.3 191.73 195.65 191.39 197.38 196.63 200.5 196.15 193.5 199.7 199.75 200.6 194.46 194.5 199.78 193.96 188.25 188.92 189.48 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 24, 2005 Nov 25, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 26, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 186.09 182.89 181.77 176.65 174.81 170.49 174.73 170.41 168.65 166.01 166.57 165.61 160.33 160.57 156.17 162.41 159.29 159.45 156.65 157.77 152.89 153.29 154.81 155.05 156.81 158.73 161.93 163.29 164.33 161.45 157.93 163.61 158.65 154.65 168.49 168.17 166.97 162.25 159.69 160.17 163.77 162.89 155.85 155.85 160.41 162.65 165.13 170.73 172.17 170.97 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 186.75 182.8 183.58 184.35 189.69 190 191.52 191.25 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 16, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 20, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 173.29 167.77 165.53 166.81 167.61 164.33 169.61 173.61 172.17 172.09 176.25 176.25 177.37 173.69 175.37 178.33 179.85 177.45 174.25 171.85 172.49 172.49 166.73 166.15 166.79 165.13 164.89 163.21 164.01 166.57 168.25 173.21 169.45 166.01 169.29 173.45 169.61 173.73 175.45 181.53 181.53 178.01 173.77 171.05 173.77 171.77 175.37 182.17 177.93 180.65 179.69 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 29, 2006 May 30, 2006 175.93 178.65 180.09 180.97 180.65 178.97 183.61 184.49 186.89 184.33 188.89 184.41 186.33 187.21 186.65 189.29 189.61 189.61 193.93 200.17 203.53 200.49 205.13 204.09 204.01 203.69 199.45 201.61 201.13 204.09 202.17 196.25 196.49 196.25 199.53 206.09 206.81 203.21 196.81 197.45 194.89 196.97 193.77 193.37 201.69 198.73 198.41 200.17 201.61 203.85 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 198.17 200.65 202.81 202.41 202.65 199.45 199.53 204.65 205.13 194.81 195.13 196.57 196.01 192.81 194.89 197.29 199.45 198.89 198.33 202.41 Date Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 04, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Rotterdam (ARA) KeroseneType Jet Fuel Spot Price FOB (Cents per Gallon) 41.7 39.58 36.71 36.71 37.01 36.56 37.77 37.16 37.16 38.22 38.22 38.52 38.52 38.52 38.52 38.52 38.22 38.22 37.47 37.47 37.47 35.5 35.5 33.54 32.93 32.93 32.93 31.73 31.73 31.73 31.73 31.73 31.73 31.57 31.57 31.57 31.57 31.57 31.57 32.33 32.18 32.18 32.03 31.73 Date Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 04, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Singapore Residual Fuel Oil 180 Spot Price FOB (Cents per Gallon) 20.8 20.8 20.8 20.44 20.25 19.88 19.15 18.78 18.78 18.78 18.78 18.41 18.41 18.78 18.78 19.15 19.52 19.52 19.52 19.52 19.88 19.88 19.88 20.25 19.52 19.15 18.41 18.41 18.23 17.86 17.86 17.86 17.86 16.75 16.75 16.75 16.94 17.31 17.31 17.31 16.75 16.75 16.75 16.75 Date May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 25, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 U.S. Midcontinent Propane Spot Price FOB (Cents per Gallon) 25.88 25.63 25.5 26.13 26.13 26.13 27.38 27.13 26.75 26.63 27.38 27.63 28.25 28.13 28.38 28.13 28 28 28.25 28.13 28.13 28.13 27.63 27.88 27.38 27.25 26.51 27.75 27.38 26.88 26.25 25.25 25.5 25.75 25.75 25.13 25.25 25.38 25.38 25.25 25.38 25.38 25.63 25.63 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 01, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 31.73 30.67 39.43 38.52 39.73 38.22 38.52 37.77 37.47 36.71 36.71 36.71 37.01 42 42 42 42.3 42.91 44.72 44.72 44.72 44.72 45.17 45.17 45.78 45.78 45.78 45.78 45.17 44.87 44.27 44.27 42.6 42.6 42.6 42.6 42.3 41.85 40.94 41.55 40.79 40.79 40.94 41.85 42.91 42.91 43.21 43.51 43.21 43.21 43.51 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 01, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 16.75 17.49 17.49 17.49 20.07 20.8 20.8 24.49 25.22 27.8 28.17 28.17 28.54 28.54 27.8 25.96 25.96 26.14 26.14 27.06 27.06 27.43 27.43 27.43 27.43 28.17 28.54 28.54 29.46 29.46 29.46 29.46 29.46 28.17 28.17 28.17 27.99 27.25 26.88 26.33 25.96 25.59 25.59 25.59 25.59 25.59 25.59 25.96 25.96 26.51 26.88 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 25.38 25.38 25.5 25.63 25.63 25.13 25.75 25.75 25.75 25.88 25.88 26.13 26.13 26.13 26.13 26.13 26 25.88 24.88 25.25 25.25 25.63 25.75 25.63 25.63 25.63 25.75 25.63 25.63 25.63 26.75 26.75 27.88 27.38 27.75 28.38 28.5 28.88 29 30.25 31.25 30.75 31.25 31.5 31.5 31.38 31.63 31.75 32.38 32.38 31.88 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 27, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 43.66 43.51 43.51 43.51 43.51 43.51 43.66 42.75 42.75 42.15 42 41.7 40.94 40.94 41.39 41.09 42 42.75 42.75 42.75 42.75 42.75 42.91 42.91 42.91 42.91 42.91 42.91 42.91 42.91 42.15 42.6 42.6 42.91 43.21 43.21 43.21 43.36 43.36 43.36 43.36 43.36 43.36 43.36 43.51 44.72 45.32 45.32 45.32 47.14 47.14 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 27, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 26.88 26.88 26.33 26.33 25.78 25.78 25.96 26.14 25.96 25.96 25.59 24.3 24.12 23.93 23.93 24.3 24.3 24.3 24.49 24.49 24.49 24.67 24.67 24.67 24.67 25.04 25.22 25.22 25.22 25.59 25.59 26.14 26.14 26.33 26.33 26.7 26.7 27.06 28.17 28.17 28.17 27.99 27.99 27.99 28.35 29.64 29.64 30.75 31.48 34.43 34.43 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 31.75 32 31.88 31.63 31.38 31.13 31.13 31.38 31 29.88 30.13 30.38 30.88 31.13 31.13 30.63 30.63 30 29.75 30.5 30 31 31.88 32.63 33.63 33.13 33.63 33.63 33.63 33.75 33 32.63 32.5 32.75 32.88 32.5 31.88 34.25 33.75 33.75 33.75 33.63 31.75 32 32 33.25 32.75 32.38 32.13 33.13 33.88 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 16, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 47.89 47.89 47.89 47.89 50.16 50.91 51.06 51.67 52.12 53.03 56.5 56.5 58.32 58.62 58.32 58.01 57.11 55.29 53.63 53.78 54.39 54.99 54.99 54.69 54.39 54.39 53.93 53.33 50.91 49.55 48.95 48.8 48.34 47.59 48.19 48.19 46.38 46.53 46.53 46.23 46.23 44.57 42.91 42.45 42.45 41.7 42.91 45.78 45.17 46.83 47.89 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 16, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 34.43 34.43 2.03 2.03 2.39 4.23 4.23 4.23 3.13 3.13 3.68 3.68 3.68 4.05 4.05 4.97 4.97 3.87 2.76 0.74 0.37 36.27 36.27 36.27 35.72 36.27 36.27 35.35 35.35 34.8 34.43 32.77 31.48 30.93 30.38 30.19 30.01 29.46 29.46 29.46 29.83 28.91 28.91 29.27 27.99 27.99 29.46 29.83 30.01 30.75 31.3 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 03, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 33.63 33.38 33.63 36.25 38.25 38.75 38.25 39.75 39.75 39.25 39 39.25 39 39.25 39.5 43 52 56.5 67.5 66.5 50.5 49.5 42.5 39 36 35 35.25 34.75 34.75 35.13 35.25 35.13 34.75 31 30.88 31 31 30.63 30.63 30.75 30.63 30.63 30.75 31.5 32.5 32.75 33.5 37 40 38.25 42.5 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 48.34 49.55 49.1 48.95 50.16 50.16 50.16 50.16 49.55 49.55 49.4 49.55 49.55 49.55 49.55 49.4 49.1 49.1 49.7 49.1 48.95 48.65 48.19 48.19 48.19 46.83 46.53 46.53 46.68 48.19 48.04 48.04 49.25 49.1 48.8 48.65 48.65 49.1 49.4 49.4 50.61 50.61 51.52 51.97 52.12 51.37 51.37 51.37 51.67 51.37 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 32.4 34.06 35.35 35.35 35.35 35.53 35.35 35.35 35.72 35.9 35.35 34.8 34.8 34.98 35.17 36.09 35.72 36.45 0.74 1.84 2.58 2.58 2.39 2.39 1.66 1.84 1.47 1.47 1.47 1.47 1.84 2.21 2.58 3.87 3.87 3.87 3.87 3.68 3.13 2.39 2.58 2.58 2.58 2.58 2.76 2.76 2.58 2.95 3.5 3.5 3.87 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 39 40.5 32.5 31.75 32.63 33.88 33 33 33.25 34.38 34.75 34.75 35.5 35.13 35.5 34.25 34 34 33.75 34.13 34.5 34.25 34.38 33.25 33.38 33.13 32.88 32.75 33 33.13 33.13 33.13 33.13 33.13 33.13 33.13 32.88 32.75 32.75 32.63 32.63 32.63 32.5 32.63 32.25 32.5 32.88 32.88 32.75 32.13 31.88 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 50.61 50.91 51.21 51.06 50.91 50.91 50.46 50.46 50.76 50.76 51.21 51.52 51.52 51.82 52.57 52.57 52.57 51.97 52.57 52.57 52.57 52.57 52.57 52.57 52.12 52.12 52.42 53.18 53.48 53.48 53.48 53.78 53.78 54.39 54.69 54.69 54.69 54.69 54.99 56.5 56.96 56.96 57.11 57.11 57.11 56.8 56.35 55.14 55.14 55.14 55.6 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 3.87 3.68 3.13 3.5 3.68 3.68 3.68 3.87 3.87 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.87 3.87 4.23 4.23 4.23 4.23 4.42 4.79 4.79 4.79 5.16 5.16 5.34 5.71 6.26 6.26 6.63 6.81 6.81 7 7 7 7 7 7.36 7.73 8.47 8.84 9.21 9.21 8.47 7.55 7.92 7.36 7.55 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 31.88 31.38 31.38 31.63 31.88 32.88 32.88 32.88 33.13 32.63 32.38 32.63 32.38 32.5 32.63 32.75 32.75 32.75 33.38 34.13 34.63 33.63 34.63 34.38 34.38 35.13 34.88 34.88 34.88 34.25 34.25 34.13 34.13 34 34.25 34.38 34.13 34.13 34.13 33.5 33.5 33.75 33.13 31.88 31.75 32.25 31.63 31.75 31.88 32.25 32.25 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 55.6 55.6 56.5 55.9 55.6 55.6 55.29 54.99 54.99 54.84 54.54 54.24 52.73 52.73 52.27 52.27 51.82 51.97 52.27 52.27 53.48 53.78 53.93 53.93 53.93 54.39 53.78 53.78 53.18 53.78 53.48 53.63 53.63 53.78 53.93 53.93 53.93 53.93 53.78 53.78 53.78 53.78 53.93 54.69 54.99 55.29 55.6 55.6 55.6 55.9 55.9 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 7.92 8.1 8.1 7.92 7.73 7.73 6.81 6.44 5.89 5.16 4.42 3.68 2.95 2.21 1.47 0.74 36.45 35.35 35.35 36.64 0.55 1.29 1.66 2.21 2.58 2.58 2.03 0.55 0.55 0.92 36.64 36.27 36.27 35.72 35.53 35.53 35.53 35.53 35.9 36.27 36.27 36.64 0.18 0.18 36.45 36.45 36.09 35.53 35.35 35.35 35.17 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 32.25 32.25 32.25 32.25 32.25 32.25 32.25 32.25 32.25 32.25 32.25 32.25 32.25 33 33 33.5 34.5 34.5 34.38 34.13 34.5 34.38 34.13 34.13 34.13 34.13 35.13 35.38 35.38 35.38 35.38 35.13 35 33.38 33.75 33.88 33.63 33.63 33.63 33.88 34 34 34.13 34.25 34.38 34.63 35.13 35.38 34.63 34.5 34.75 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 55.9 55.9 55.9 55.9 56.5 56.5 56.5 56.5 56.8 56.8 56.8 56.8 56.8 56.8 56.8 56.5 56.35 56.35 56.35 56.5 55.9 55.6 55.6 55.6 55.6 54.99 54.54 54.39 54.39 54.54 54.84 55.14 54.69 54.84 54.84 54.84 54.54 54.24 54.39 54.39 54.39 54.39 54.39 54.09 54.09 52.73 51.52 51.52 47.59 48.19 48.34 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 35.17 35.9 35.9 35.9 36.45 36.64 36.64 0.37 1.29 0.74 0.74 0.74 0.37 0.18 36.64 36.64 36.45 36.09 35.72 35.72 34.61 34.25 34.43 34.25 34.25 33.88 33.14 32.4 31.67 31.67 31.3 31.67 32.4 32.4 32.4 32.77 32.77 32.04 31.67 31.85 31.85 31.85 31.85 32.04 32.04 30.38 29.83 27.25 24.49 24.3 24.86 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 34.75 34.88 34.88 34.88 34.88 34.75 34.75 34.5 34.38 34.13 33 32.88 32.13 32.38 32.38 31.75 32.5 32.5 32.63 33 32.88 32.88 32.88 32.63 32.38 32.38 31.63 31.88 31.63 30.88 31.25 31.63 31.88 32.63 32.63 32.63 30.88 31.13 30.13 29 26.88 26.88 26.38 25 25.13 25 24.25 24.75 25 25.13 25.13 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 50.16 50.76 50.61 50.61 50.16 50.46 50.46 50.46 51.37 51.52 51.67 51.67 51.67 49.55 50.16 49.55 50.01 50.01 50.16 50.16 50.91 51.06 50.61 50.61 50.01 50.01 50.01 50.01 49.55 49.1 48.95 49.25 49.25 49.25 48.8 48.8 47.14 47.14 47.14 47.14 46.08 46.08 46.38 46.38 45.62 45.02 45.32 45.17 45.17 44.57 44.42 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 25.96 25.96 26.51 26.51 26.51 27.06 27.06 27.06 28.91 30.38 30.19 28.54 28.17 27.62 27.62 27.62 27.62 28.35 28.91 28.91 29.46 29.46 29.83 30.01 30.01 29.64 29.46 28.91 28.72 28.72 28.35 28.35 28.54 28.54 28.54 28.72 28.72 28.72 28.72 28.72 28.17 27.99 27.99 27.99 27.8 27.43 27.25 27.25 26.88 26.51 26.33 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 25.38 25.38 25.38 25.75 26.13 26.13 25.75 25.75 25.38 25.38 26.13 26.13 25.88 25.5 25.38 25.63 25.63 25.88 26.88 25.63 25.63 25.38 24.63 24.38 25.13 25.38 25.63 25.88 27.13 28.38 30.13 29.88 27.75 27.75 27.88 27.75 27.5 27.25 26.88 26.25 25.88 26.13 26.13 27.25 28.13 28.13 28.25 28.13 27.88 27.38 27.25 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 44.27 44.27 44.27 44.42 44.42 43.81 43.81 43.36 43.06 43.21 44.27 44.11 45.02 45.62 45.62 45.62 45.47 45.93 45.93 45.93 45.93 46.08 47.14 49.1 48.8 49.4 49.7 50.16 51.21 51.06 50.61 51.06 51.52 51.82 52.12 52.57 52.57 52.42 49.4 49.4 49.25 49.25 49.25 49.4 49.4 49.85 49.85 49.85 49.85 49.85 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 25.96 25.59 25.59 25.96 26.7 26.51 26.33 25.59 25.59 25.78 25.78 25.96 26.33 26.7 27.06 27.43 27.8 28.35 28.35 28.35 28.35 27.99 27.99 28.72 29.83 30.38 30.56 30.93 30.93 31.85 32.04 32.04 32.4 32.4 32.4 32.4 32.77 32.77 32.77 30.93 30.75 30.93 31.3 32.04 32.4 32.4 32.77 32.96 32.96 32.96 32.96 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 26.75 26.75 26.5 26.5 26.5 26.5 26.75 26.63 26.63 26.63 26.75 26.63 26.5 26.63 26.63 26.63 26.38 27.13 27.38 27.38 28.25 28.13 28.88 29.38 29.13 28.75 28.88 28.88 28.88 28.88 28.88 28.88 28.88 28.63 28.88 28.88 29.13 29.13 28.88 28.75 28.63 28.75 28.75 28.88 29.38 29.5 29.63 29.38 29.38 29.38 28.63 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 49.85 49.1 49.1 49.1 48.8 48.5 48.5 48.95 48.95 48.34 48.65 49.1 49.1 49.1 49.1 48.65 49.1 48.95 47.89 48.19 48.5 48.19 48.04 47.59 47.44 47.44 47.59 47.44 46.83 46.23 46.23 45.47 45.32 44.72 44.72 44.72 45.32 44.87 44.27 43.81 43.21 43.06 43.06 43.81 44.42 43.66 44.87 44.87 45.17 44.72 44.72 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 32.96 32.96 32.96 32.77 32.77 32.4 32.04 32.04 32.22 31.85 31.85 31.85 31.48 31.12 31.12 30.93 30.56 30.19 30.19 30.19 30.56 30.19 30.01 29.64 29.27 28.91 28.54 28.17 27.43 27.06 26.33 25.96 25.59 25.22 25.41 26.33 26.7 26.14 25.22 24.49 23.93 24.3 24.49 26.33 26.33 26.7 27.06 27.06 27.62 27.99 28.17 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 28.38 28.25 28.63 28.63 28.63 28.38 27.88 27.88 28.13 28.13 27.88 28.38 28.38 28.38 28.13 27.88 28 27.88 27.88 27.63 27.88 28 28.13 28.13 28.38 28.13 28.13 27.88 27.88 27.5 27.63 27.38 27.88 27.88 27.88 27.63 27.63 27.63 27.75 27.63 27.63 27.38 27.38 27.25 27.88 27.88 28.13 28.13 28.38 28.63 29.13 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 45.78 45.78 45.78 45.78 44.42 45.32 45.62 45.93 45.32 46.08 45.62 45.93 45.78 46.23 46.23 46.23 46.23 46.08 46.08 46.08 45.62 45.62 45.62 45.62 45.02 44.87 44.42 44.42 43.21 43.36 42.6 41.39 41.7 42 42.6 42.6 41.7 41.7 41.39 41.39 40.79 40.79 40.79 40.49 40.49 38.98 38.07 37.47 37.16 36.86 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 28.17 28.35 28.17 27.8 26.33 25.59 25.96 25.96 26.51 26.51 26.7 26.7 26.7 26.33 25.96 25.78 25.96 26.51 26.51 26.51 26.51 26.14 26.14 26.14 26.14 25.78 25.41 25.41 24.86 24.86 24.3 23.93 23.75 24.49 24.86 24.3 24.3 24.3 24.3 24.3 23.93 23.2 22.65 22.09 21.73 20.62 19.15 17.67 17.49 17.49 18.6 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 29.38 29.88 29.63 29.88 29.88 29.75 29.63 29.63 29.63 29.5 29.63 29.38 29.38 29.38 29.13 29.13 28.88 28.88 29.25 29.38 29.38 29.38 29.38 29.63 30.13 30.13 30.13 30.38 30.63 30.63 30.63 30.63 29.88 29.88 29.88 29.88 29.88 29.63 29.38 29.13 29.38 29.38 29.13 29.13 29.13 29.63 29.88 29.88 29.88 30.13 30.25 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 37.47 38.37 38.68 38.98 39.58 42 42 42.15 43.36 43.36 41.09 41.39 42 42.75 43.51 43.96 44.11 44.11 44.42 44.87 45.17 45.17 45.02 45.32 45.78 45.93 45.93 45.78 45.93 45.93 45.78 46.68 47.59 47.14 49.1 50.61 50.01 50.16 50.31 51.06 51.67 51.97 52.27 52.73 52.42 53.03 53.03 54.09 54.84 54.84 54.84 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 20.07 20.07 20.07 20.07 23.38 23.38 22.65 22.65 22.65 20.8 19.52 21.17 22.46 23.57 23.93 23.93 23.93 23.93 24.12 23.93 23.93 23.75 24.12 24.49 24.12 24.12 24.12 23.93 23.01 22.83 22.83 23.57 23.93 25.04 25.78 26.7 27.06 27.25 27.25 27.25 27.25 27.25 27.25 27.25 27.06 26.88 26.33 26.33 26.33 25.96 25.22 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 30.13 29.88 29.38 29.13 29.13 29.63 29.63 29.38 29.25 29.38 29.13 28.88 29.13 29.38 29.63 29.88 30.13 30.63 30.88 30.63 30.13 30.25 29.88 30.38 30.5 30.63 30.75 30.63 30.88 31.13 31.13 31 31.63 31.38 31.13 30.38 30.13 29.88 30.13 28.88 30.38 30.88 31.25 30.88 30.88 31.13 30.63 30.38 30.13 29.63 29.13 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 54.54 54.39 54.84 54.69 55.44 55.29 54.99 55.14 55.44 55.75 55.14 55.6 56.2 55.6 55.75 55.44 55.44 54.84 54.39 54.24 54.99 54.69 54.24 53.63 53.18 53.03 51.97 51.67 51.52 50.31 50.76 50.46 49.1 48.04 47.44 47.44 47.44 46.53 46.83 46.53 46.98 47.14 47.44 47.74 47.74 48.65 48.34 49.1 48.95 49.25 49.85 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 25.22 25.22 25.59 25.96 25.96 26.14 26.33 26.51 26.51 26.51 26.88 26.88 27.25 27.43 27.8 27.8 27.99 28.35 28.35 29.09 29.09 29.09 28.17 28.35 27.99 27.99 27.99 27.8 27.43 27.06 27.06 27.06 27.06 27.06 26.33 26.33 25.96 25.41 25.41 26.7 26.7 27.06 27.62 27.62 28.17 28.17 27.62 27.62 27.62 27.62 27.62 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 29.13 29.25 29.75 29.88 30.38 30.63 30.88 30.88 29.88 29.63 29.13 28.88 29 29.13 29.13 29.63 30.13 30.13 29.88 29.63 29.38 29.63 29.13 28.88 28.63 28.38 28.13 28.13 28.38 28.63 28.13 28.13 28.63 30.13 29.88 29.75 29.13 29 28.38 28.38 29.13 29.13 29.38 29.38 30.25 31.25 33.63 35.75 34.5 32.39 31.75 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 50.16 50.16 50.01 50.01 50.16 50.16 50.16 50.61 51.52 51.52 51.52 52.73 53.18 53.03 53.33 54.84 55.14 55.6 56.5 57.11 58.92 59.22 58.92 57.86 58.32 57.86 57.56 57.71 56.96 57.26 57.26 58.01 57.41 57.71 57.71 56.8 56.8 56.35 55.9 55.6 54.99 55.29 55.29 54.09 53.18 51.97 51.67 51.67 51.67 51.67 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 27.8 27.8 27.8 28.35 28.35 28.72 28.72 28.91 30.01 30.01 30.38 30.38 30.93 31.48 32.59 33.69 33.32 34.06 35.17 35.17 35.35 36.09 36.45 36.45 36.64 36.64 36.64 0.37 0.55 0.92 1.66 2.76 2.03 2.03 1.84 1.66 1.29 36.64 36.27 36.27 36.27 36.27 35.17 34.43 34.98 35.35 35.35 35.72 35.72 35.72 35.35 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 31.38 30.75 29.75 29.75 30.25 30.13 30.13 30.13 29.38 29.38 29.13 29.38 30.13 30.38 30.38 30.13 30.13 30.13 30 29.5 29.63 29.63 29.63 29.88 29.88 29.88 29.88 29.88 29.88 29.88 30.13 30.13 30.63 31 31.38 31.38 31.63 31.63 31.75 31.63 31.63 31.5 31.25 30.88 31.38 31.38 31.38 31.25 31.38 31.38 31.38 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 51.21 50.91 50.91 50.76 50.01 49.85 49.85 49.25 49.1 48.8 48.95 49.25 49.1 49.85 50.16 50.01 48.8 49.1 48.34 46.53 46.83 46.83 46.98 46.98 47.44 47.74 48.04 48.65 49.25 49.4 49.85 48.95 49.1 49.4 50.16 50.16 51.06 50.91 50.76 50.46 50.76 50.61 51.06 50.61 51.21 50.61 51.21 51.67 51.06 50.76 50.76 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 34.98 35.35 35.72 35.72 35.72 35.72 36.09 36.09 36.27 36.27 36.45 35.53 36.09 34.98 34.61 33.51 33.88 33.51 32.04 31.67 31.3 31.48 31.3 32.22 32.4 32.77 31.85 32.22 32.4 32.96 33.51 33.88 33.14 33.51 33.88 33.69 33.69 33.88 33.88 34.06 34.06 34.25 34.25 34.25 34.06 34.25 34.61 34.61 34.61 34.8 33.51 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 31.13 31 30.88 30.38 30.63 30.63 31.63 31.5 31.38 31.75 31.88 31.88 31.88 31.88 31.88 31.88 31.63 31.63 31.63 30.88 31.13 31.13 31.13 31.13 31.38 31.38 31.88 31.5 31.5 31.5 31.13 31.13 31.38 31.13 31.13 31.13 31.13 31.13 31.13 31.13 31.13 31.13 31.13 31.13 31.13 31.38 31.88 32.5 32.5 32.88 32.88 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 50.61 51.37 51.37 51.67 51.37 51.52 51.67 51.67 51.67 51.67 52.12 52.27 52.27 52.27 52.42 53.18 53.18 53.48 53.33 53.33 53.33 53.48 53.48 53.78 54.24 54.84 55.14 54.84 54.84 54.99 55.9 55.9 56.65 56.2 56.2 56.96 56.5 57.11 56.96 56.8 57.71 57.56 57.56 58.01 58.32 58.92 60.73 61.34 61.03 60.88 59.52 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 32.96 32.4 32.04 32.04 32.04 32.4 32.59 32.96 32.96 32.77 32.77 32.59 32.04 32.04 32.04 32.22 32.04 32.04 32.04 32.4 32.4 32.59 32.59 32.59 32.59 32.96 32.96 32.96 32.77 32.59 32.59 32.59 33.14 33.14 33.32 34.06 33.69 33.14 33.32 33.32 33.51 33.69 34.25 34.25 34.43 34.61 34.61 34.61 34.61 34.98 34.98 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 33.63 33.38 33.38 33.75 33.75 33.75 33.63 33.13 33 33.13 33.13 33.13 33.38 33.38 33.13 32.5 32.5 32.63 32.88 33 33 33 33 32.88 32.38 32.5 32.63 32.13 32.38 32.5 32.13 31.63 31.88 32.13 32.38 32.38 32.38 32.38 32.63 33.13 33.38 32.88 32.88 32.88 32.63 33.13 33.25 33.13 33.13 32.88 32.88 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 59.22 59.22 60.13 60.88 61.34 62.09 62.55 63.75 64.51 64.06 64.66 63.6 63 63 61.94 61.94 61.94 62.55 63 63 63.15 63 62.55 61.79 61.34 61.64 61.34 61.03 61.03 60.43 60.43 61.03 61.34 61.34 61.34 61.03 61.34 61.34 61.34 61.34 62.39 64.66 66.32 66.62 69.49 69.04 71.46 71.61 71.01 70.1 68.29 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 35.35 35.35 35.53 36.09 36.09 36.09 35.9 35.53 35.35 35.17 34.98 34.98 34.98 34.98 35.17 35.35 35.35 35.53 35.72 36.09 36.09 36.09 35.9 35.53 35.72 36.27 36.27 36.45 36.27 36.27 36.27 36.45 36.45 36.64 36.64 0.37 0.37 0.92 1.29 2.03 2.03 2.39 2.39 2.39 1.66 2.21 2.95 2.95 2.03 2.21 2.21 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 32.88 32.63 32.38 32.13 32.38 32.5 32.63 32.88 32.88 32.88 32.38 32.38 32.63 32.88 33.13 33.13 33.13 33 32.88 32.63 32.63 32.5 32.13 32.5 32.75 32.63 32.88 33.13 32.88 32.88 32.5 32.88 32.88 33.63 33.88 34.38 35.13 35.88 36 35.38 36.88 36.88 39.25 40.88 42.38 42.88 43.13 43.13 42.38 41.63 39.5 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 70.55 70.55 70.55 69.95 70.1 73.12 72.82 73.12 75.84 76.29 77.35 75.69 69.49 66.93 68.44 68.29 69.04 67.83 66.02 65.26 61.94 62.24 61.79 59.67 59.37 59.98 59.83 59.98 60.28 59.67 59.52 59.22 59.07 58.01 57.41 56.96 56.96 56.96 57.41 58.01 58.77 58.47 58.62 58.62 58.62 58.16 58.16 58.16 58.47 58.01 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 2.76 2.76 2.76 2.76 3.5 3.87 3.5 2.95 2.58 2.21 2.21 1.66 0.74 36.45 36.64 0.18 36.09 35.35 35.35 35.35 35.35 35.35 34.98 34.61 34.98 34.98 34.98 34.98 34.98 34.98 34.98 34.61 34.25 34.25 34.25 34.25 34.25 33.69 33.51 33.69 34.25 34.61 34.61 34.98 35.17 35.17 35.35 34.98 34.98 34.8 34.06 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 40.75 41.5 40.75 40.38 39.63 38.38 36.13 34.5 34.5 33.5 33.5 34.13 35.13 35.88 35.88 34.75 34.25 34.63 34.13 34.38 37.5 39.25 39.25 40 38.38 37.63 35.38 35.88 38.5 43.63 41 40 44 42 37.75 37.13 37.25 37.75 37.5 40.13 40.5 40.5 35.5 39.75 39.38 38.88 37.88 37.88 37.88 37.63 38.5 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 13, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 56.8 56.2 56.05 55.9 55.6 54.84 54.69 52.73 53.18 53.33 53.18 53.18 52.88 53.63 54.54 54.39 54.84 55.29 54.69 55.6 55.6 55.9 56.2 56.05 54.69 54.09 53.33 52.88 52.12 51.37 51.67 52.57 52.57 53.33 53.33 53.63 54.69 53.63 53.78 53.48 54.39 53.63 54.09 53.78 52.88 52.88 53.48 53.48 53.63 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 34.25 34.06 34.06 33.51 33.14 32.59 32.4 32.77 33.14 33.14 33.32 33.32 32.77 32.77 33.14 33.51 33.32 33.14 32.59 32.4 31.3 30.56 30.56 30.56 30.93 30.19 30.19 31.3 31.3 31.67 31.67 31.67 30.93 31.3 31.3 31.67 31.67 31.48 31.48 31.48 31.48 31.67 31.85 31.85 32.22 31.85 31.85 31.85 31.3 30.93 30.19 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 38.25 38.5 40.38 40.5 38 35.75 37 37.38 38.25 38.88 37.88 37.13 36.25 36.38 36.5 36.38 36.25 35.75 35.13 34.5 34.63 34.5 34.13 34 33.63 33.38 33.25 33.75 34.13 34.13 34.38 34.13 33.63 34 34.13 34.5 34.63 34.38 34.13 34 34.13 34.13 34.38 34.38 34.63 34.63 34.38 34.38 34.38 34.38 34.38 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 53.33 53.33 53.48 52.88 52.88 53.03 52.42 52.27 51.37 51.37 51.37 50.31 50.31 49.25 49.25 49.1 46.83 46.53 46.83 46.68 46.53 46.53 47.14 47.74 48.04 47.89 47.14 47.29 47.74 48.04 48.19 48.04 47.74 47.74 48.5 48.65 48.65 48.19 48.04 48.34 48.5 49.1 49.55 50.31 53.33 55.29 54.84 55.14 55.29 55.44 55.9 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 29.09 28.72 27.25 27.25 26.88 25.96 25.04 22.09 20.8 21.17 21.36 22.09 22.09 22.09 22.65 22.46 22.46 21.91 21.73 21.73 21.91 22.28 22.46 22.46 22.83 24.12 24.12 24.12 24.49 24.3 24.3 24.3 24.67 25.41 26.88 28.17 28.17 28.35 28.91 29.64 30.01 31.3 31.3 30.93 31.12 31.3 32.59 32.96 3.5 4.97 11.6 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 34.63 34.63 35.38 36 36.13 36 36.13 35.63 35.88 35.88 36.13 36.38 36.38 36.38 36.38 36.63 36.63 36.63 36.63 36.63 36.63 36.38 36.38 36.63 37.13 37.38 37.88 37.63 37.75 37.88 37.88 37.63 37.38 37.88 37.88 37.63 37.63 37.38 37.13 36.38 36.75 37.38 36.88 36.88 36.63 36.13 36.63 36.63 36.88 37.38 37.13 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 57.11 57.56 57.26 57.71 58.32 60.13 61.49 67.68 72.37 77.65 76.6 75.54 71.46 72.52 75.99 77.8 75.69 78.11 81.88 87.32 90.95 99.56 106.51 101.22 95.18 91.4 85.36 87.32 89.44 95.93 95.93 95.48 100.31 98.2 95.18 97.14 96.39 98.95 100.92 103.64 107.72 104.85 106.51 117.69 137.18 138.99 143.52 148.05 150.17 142.01 140.5 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 17.12 9.21 9.21 9.21 10.13 11.97 9.76 11.97 13.07 15.65 19.33 22.65 29.83 27.62 24.3 14.73 16.57 11.97 13.44 14.18 16.02 16.02 16.02 14.18 11.78 10.31 11.05 11.42 13.07 15.1 17.31 16.94 16.75 19.15 22.83 25.59 22.83 20.44 23.01 20.62 16.75 15.65 19.15 19.88 19.88 20.62 21.17 20.8 20.62 20.07 19.7 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 36.75 36.88 37.13 37.13 37.13 36.88 37.13 37.63 38.88 38.75 38.38 38.38 39.38 40.13 38.88 38.88 40.13 40.38 41.13 40.63 40.88 41.25 41.25 41.5 44.25 45.88 45.88 43.88 44.88 45.38 45.38 45.38 45.63 46.88 47.13 47.63 49.38 50.75 49.75 51.63 53.13 52.88 50.63 50.88 49.63 47.75 48.25 49.13 49.38 49.13 48.75 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 140.8 143.82 145.03 147 149.26 146.54 149.56 150.47 140.65 141.1 129.92 126.45 111.64 111.04 108.77 117.84 120.26 122.37 121.16 112.55 119.5 115.42 111.49 107.87 110.89 113.76 114.82 105.9 105.75 108.02 106.81 101.98 100.31 95.63 95.93 95.93 97.29 103.34 101.67 98.95 102.43 97.75 99.26 99.11 95.63 91.7 90.95 94.27 88.68 83.54 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 16.75 13.62 8.29 9.94 12.89 14.73 18.04 18.23 19.33 16.75 16.57 17.12 15.65 15.65 13.44 16.2 15.47 15.47 14.73 15.47 14.73 14.91 13.99 14.54 13.81 14.36 16.02 19.52 20.8 20.07 20.62 20.25 13.81 14.54 14.54 12.89 11.23 14.54 13.99 13.26 12.15 13.44 16.39 17.31 17.49 16.39 15.65 17.49 17.49 19.52 19.52 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 49.88 52.38 52.88 54.13 53.88 54 54.38 55.38 55.63 54.75 56.38 55.88 53.63 53.75 51.5 52.25 53.25 54.88 57.13 59.75 61.88 66.63 67.75 72.38 76.63 77.75 79.75 79.88 83.13 83.13 84.75 97.5 96.5 92.5 82 80.13 73.88 79.63 84.75 93.25 107.5 95 95.5 97.75 95.5 88.5 81.5 74.5 72.88 66 66 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 83.39 84.75 85.66 85.21 85.96 88.23 88.23 89.74 89.74 89.74 89.74 90.95 87.93 80.98 76.75 83.24 86.72 82.79 91.4 91.7 106.51 109.83 122.37 82.34 83.09 87.93 89.44 97.9 94.57 90.49 86.11 85.81 87.62 90.65 91.85 93.97 96.24 99.71 101.52 102.73 106.66 108.32 98.2 91.85 85.51 84.75 90.19 91.25 85.81 76.14 72.97 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 21.17 20.25 20.25 19.15 20.25 21.17 21.17 25.78 25.78 27.62 31.3 20.25 22.09 25.78 29.46 27.62 26.7 24.86 23.01 18.41 17.49 15.65 14.73 11.97 9.21 7.36 6.44 7.36 6.44 4.6 4.6 2.76 2.76 35.9 33.69 32.22 30.75 30.38 29.46 29.46 28.54 29.09 29.83 30.19 30.19 29.09 28.17 27.8 26.51 26.51 27.06 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 70.75 67.5 85.5 72.5 75 74.75 78 71.25 70.5 71.5 67.5 62.5 60 62.75 58.25 54.5 50.5 53.75 50.25 47.25 43.13 45.5 39.75 40.88 41.5 38.75 39.38 38.38 38.75 38.25 38.38 38.38 38.13 38.25 38.88 38.75 39.25 40.25 39.13 38.38 38.88 37.63 38.13 38.13 37.75 37.63 37.63 37.63 37.63 37.75 37.38 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 66.02 66.93 63.75 60.13 64.81 65.26 66.32 64.51 61.03 58.32 57.41 59.98 58.92 58.16 58.77 60.43 60.88 61.03 61.03 59.83 57.86 59.37 59.37 59.37 58.77 58.92 60.13 61.03 61.03 60.88 61.03 60.58 60.28 61.34 61.34 62.09 61.64 60.88 61.03 63.15 61.19 60.88 59.52 59.98 59.22 58.62 59.83 60.13 60.13 61.49 60.43 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 26.33 26.51 25.96 27.06 27.25 27.06 27.25 27.43 28.35 28.91 28.17 28.17 27.8 27.8 27.99 28.35 28.35 28.91 29.46 29.46 29.83 29.83 30.19 30.19 30.19 30.38 30.56 30.93 30.93 30.93 30.93 30.75 30.75 30.75 30.75 30.56 30.93 30.75 30.93 31.3 31.12 30.75 30.56 30.56 30.93 31.12 31.12 31.12 31.48 31.67 31.67 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 36.75 36.88 36.63 37 36.88 36.88 36.75 36.38 36.13 35.88 35.13 35.13 35.25 35.5 35.63 35.38 34.88 34.38 34.25 34.38 34.5 34.38 34.5 35 35.88 35.38 35.63 36.13 36.38 36.25 35.88 35.75 35.38 35.63 35.88 35.63 35.63 35.63 35.88 36.63 36.38 36.13 36.38 37.13 37.13 36.75 37.13 37.63 37.63 37.63 37.25 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 61.64 May 29, 1991 59.67 May 30, 1991 58.47 May 31, 1991 58.77 Jun 03, 1991 59.83 Jun 04, 1991 59.98 Jun 05, 1991 60.43 Jun 06, 1991 60.43 Jun 07, 1991 60.73 Jun 10, 1991 60.43 Jun 11, 1991 60.43 Jun 12, 1991 60.88 Jun 13, 1991 60.88 Jun 14, 1991 62.24 Jun 17, 1991 61.34 Jun 18, 1991 61.19 Jun 19, 1991 61.03 Jun 20, 1991 60.88 Jun 21, 1991 59.52 Jun 24, 1991 59.07 Jun 25, 1991 58.77 Jun 26, 1991 58.32 Jun 27, 1991 56.96 Jun 28, 1991 57.26 Jul 01, 1991 58.16 Jul 02, 1991 57.71 Jul 03, 1991 58.62 Jul 04, 1991 58.77 Jul 05, 1991 59.07 Jul 08, 1991 59.37 Jul 09, 1991 59.83 Jul 10, 1991 58.77 Jul 11, 1991 58.01 Jul 12, 1991 57.86 Jul 15, 1991 58.16 Jul 16, 1991 58.01 Jul 17, 1991 58.62 Jul 18, 1991 58.47 Jul 19, 1991 57.41 Jul 22, 1991 57.41 Jul 23, 1991 57.11 Jul 24, 1991 57.41 Jul 25, 1991 57.71 Jul 26, 1991 58.32 Jul 29, 1991 59.07 Jul 30, 1991 60.58 Jul 31, 1991 59.83 Aug 01, 1991 59.98 Aug 02, 1991 60.13 Aug 05, 1991 61.19 Aug 06, 1991 59.83 Aug 07, 1991 31.67 May 29, 1997 31.85 May 30, 1997 32.04 Jun 02, 1997 32.04 Jun 03, 1997 32.04 Jun 04, 1997 31.85 Jun 05, 1997 31.85 Jun 06, 1997 31.48 Jun 09, 1997 31.3 Jun 10, 1997 30.93 Jun 11, 1997 30.75 Jun 12, 1997 30.75 Jun 13, 1997 30.75 Jun 16, 1997 30.75 Jun 17, 1997 31.12 Jun 18, 1997 31.3 Jun 19, 1997 30.93 Jun 20, 1997 31.3 Jun 23, 1997 31.3 Jun 24, 1997 31.3 Jun 25, 1997 31.3 Jun 26, 1997 31.67 Jun 27, 1997 31.85 Jun 30, 1997 32.04 Jul 01, 1997 32.22 Jul 02, 1997 32.22 Jul 03, 1997 31.85 Jul 07, 1997 31.85 Jul 08, 1997 31.67 Jul 09, 1997 32.04 Jul 10, 1997 31.67 Jul 11, 1997 32.22 Jul 14, 1997 32.04 Jul 15, 1997 32.4 Jul 16, 1997 32.04 Jul 17, 1997 32.4 Jul 18, 1997 32.59 Jul 21, 1997 32.22 Jul 22, 1997 32.04 Jul 23, 1997 31.67 Jul 24, 1997 31.48 Jul 25, 1997 31.67 Jul 28, 1997 31.67 Jul 29, 1997 31.67 Jul 30, 1997 31.3 Jul 31, 1997 31.12 Aug 01, 1997 31.3 Aug 04, 1997 31.12 Aug 05, 1997 30.93 Aug 06, 1997 31.12 Aug 07, 1997 30.75 Aug 08, 1997 37.25 36.5 36.5 37.13 37.13 36.63 36.5 35.63 36.13 36.13 35.38 35.88 35.88 35.88 35.38 35.13 35.25 35.25 35.38 35.13 35.38 35.75 35.63 35.63 35.63 35.38 35.38 35.13 34.63 33.88 34.5 34.38 34.38 34.38 34.38 34.38 34.13 34.13 34.13 34.13 34.13 34.13 34.38 34.38 34.38 34.38 34.38 35.25 35.25 36 36.38 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 59.83 58.16 58.16 59.52 59.52 59.67 60.13 61.34 61.03 61.03 60.73 60.88 61.03 61.03 61.03 61.79 62.24 62.09 62.09 62.39 67.23 68.89 63.45 64.36 63.15 63.15 64.21 64.21 65.57 66.47 66.78 64.21 64.21 64.21 64.06 64.36 63.75 64.36 64.51 64.51 64.96 64.96 65.26 65.42 66.02 65.26 64.96 66.78 67.23 67.23 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 30.93 30.93 31.3 31.12 31.12 31.12 30.75 31.67 31.12 30.75 29.83 30.19 29.46 29.46 29.27 29.27 29.27 29.27 29.27 29.46 29.09 28.91 28.91 28.54 28.54 28.54 28.54 28.91 28.91 28.91 28.91 28.91 28.91 28.91 28.91 29.27 29.46 29.64 29.64 29.83 29.83 30.01 30.19 30.56 30.75 31.12 31.12 31.67 32.04 32.4 32.59 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 35.75 35.75 35.75 36.5 36.5 36.38 36.38 38.13 37.25 37.25 37.38 37.13 37.13 36.88 36.88 36.88 37.75 37.75 37.75 37.75 37.88 37.88 37.88 37.88 37.88 37.88 37.88 37.88 37.88 37.88 37.88 37.88 38.38 38.75 38.75 38.63 37.75 37.88 39.38 39.38 38.38 37.38 37.13 37.13 36.88 36.88 36.88 37.25 37.13 37.13 37.13 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 67.53 68.89 69.65 69.04 68.74 69.65 71.31 70.25 70.1 70.85 70.85 71.31 72.52 73.12 73.12 72.21 72.37 72.06 73.12 71.31 71.91 72.52 72.52 73.12 74.33 73.72 73.72 73.57 73.57 71.76 70.7 71.46 67.53 69.8 68.44 68.29 66.93 67.38 65.87 64.66 63.45 63.45 63.45 63.45 62.24 60.73 59.83 59.52 59.22 56.8 56.65 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 33.51 33.51 34.25 34.8 34.25 34.61 34.61 34.61 33.69 33.51 32.96 32.77 32.77 32.77 33.14 33.14 33.14 32.4 32.4 32.4 32.04 32.96 32.4 32.22 32.4 32.22 32.04 31.67 31.3 31.3 31.12 30.93 30.19 29.46 29.27 29.09 28.54 27.8 27.62 27.06 27.62 27.43 27.06 26.88 25.96 25.78 25.41 25.78 25.59 25.22 25.41 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 37.13 37.25 37.25 37.13 36.75 36.88 36.25 36.38 36.25 36.13 35.63 35.38 35.38 35.63 35.63 35.38 35.5 35.5 35.38 35.38 35.5 34.63 34.63 34.63 32.5 32.38 32.38 31.13 31.13 30.88 30.88 31.13 31.13 31.5 31.5 31.88 31.63 30.63 30.63 31.25 31.63 32 31.88 31.88 31.88 31.38 30.88 30.88 30.88 30.13 25.38 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 55.9 57.11 58.92 58.01 57.11 56.2 56.5 54.09 53.78 54.39 54.39 53.18 53.78 52.12 53.78 55.6 55.9 56.35 53.48 52.57 54.54 58.01 56.8 57.56 58.32 59.07 58.92 58.32 57.11 58.32 59.83 60.28 59.07 58.47 57.11 57.11 57.11 57.56 57.71 56.96 58.16 58.62 57.41 56.8 56.2 55.29 54.24 54.84 54.69 54.99 54.69 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 25.41 25.78 26.14 26.14 26.14 26.14 25.41 25.22 25.78 26.14 25.59 25.59 25.41 25.96 25.41 25.04 24.86 24.49 24.86 25.04 25.04 24.86 24.86 24.86 24.86 24.86 25.22 25.41 25.96 25.96 25.96 25.78 25.78 25.41 24.86 24.86 25.04 25.22 25.22 25.22 25.59 25.59 25.96 25.96 25.96 25.96 26.33 27.06 27.25 27.62 27.62 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 28.63 28.63 29 27.88 28.25 27.88 27.38 26.63 27.13 27.13 27.25 27.38 27.38 27.38 28.38 29.38 29.25 27.88 29 27.75 27.88 28 28.13 28.38 28.88 28.38 28.63 28.5 28.63 28.63 28.5 28.13 28.13 28.13 28 28.13 28.13 27.88 27.63 27.38 27.13 26.75 26.88 27.38 26.75 26.75 26.75 26 26.88 26.88 27.38 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 53.78 53.48 53.48 53.48 53.18 52.88 52.12 52.27 52.88 51.97 52.12 52.57 51.52 51.82 52.42 52.88 52.88 52.57 52.42 53.33 52.27 52.27 52.57 52.88 52.88 52.57 52.88 54.24 54.39 54.99 55.9 55.9 56.5 57.41 57.26 57.71 56.5 56.2 56.5 56.96 56.96 56.35 55.9 56.5 57.11 56.8 57.71 58.01 58.01 58.62 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 27.62 27.99 28.72 28.54 29.27 28.91 28.91 28.72 28.91 28.91 28.91 28.91 28.91 29.27 29.27 29.83 29.83 29.83 30.75 30.75 31.12 31.48 31.48 31.48 31.48 31.48 31.48 31.67 31.48 31.48 31.48 31.67 32.04 32.22 32.59 32.59 32.59 32.96 32.96 32.96 32.77 32.96 32.96 32.96 32.96 32.59 32.59 32.59 32.4 32.59 32.77 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 30.75 28.38 29 31.13 29.88 29 28.63 28.63 29 29.38 29.38 29.38 29.38 29.63 29.5 29.5 29.25 29.38 29.63 29.63 30.63 30.25 29.75 29.63 29.38 29.25 29.25 28.88 29.5 29.5 28.88 28.88 28.25 28.13 28.13 28.25 28.25 27.75 27.88 27.5 26.88 27.38 27.13 27.13 27.13 27.13 26.25 26.75 26.5 26.5 26.63 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 25, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 59.22 58.47 58.47 58.92 58.92 58.62 58.01 57.86 57.56 56.8 56.5 57.41 57.11 57.11 59.22 59.83 60.13 59.98 60.13 60.13 61.03 60.28 61.34 61.03 61.34 61.34 62.24 62.39 62.09 62.7 62.09 62.24 62.55 61.64 62.85 63.75 64.36 63.9 63.45 62.55 61.64 62.24 62.55 61.94 60.58 60.43 59.83 61.34 60.73 61.03 60.73 May 25, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 32.86 33.14 34.25 34.43 34.43 34.43 34.61 34.61 34.98 34.98 34.8 34.61 34.06 34.06 33.51 33.51 33.51 33.51 33.51 33.88 33.88 34.25 34.61 34.8 34.43 34.06 34.06 33.69 34.06 34.43 34.25 34.06 33.88 33.88 33.88 33.88 34.06 34.06 34.06 34.43 34.06 34.25 34.06 34.06 34.06 33.69 33.51 33.51 33.69 33.88 33.88 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 26.63 26.63 25.88 25.38 25.13 23.38 23.5 23.38 23.88 24.25 24.25 24.38 24.75 25.25 25.25 24.13 24.13 24.13 24.38 24.75 25 24.88 24 23.63 23.63 23.63 23.5 24 24.5 24.75 25 25 25.13 24.88 24.88 24.88 24.88 24.63 24.63 24.63 24.63 24.38 24.38 24.38 24.13 24.13 24.13 23.88 23.88 24 23.88 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 61.34 61.64 61.03 61.64 61.64 61.94 62.55 61.94 62.55 61.94 61.19 60.73 60.73 60.73 60.73 60.43 60.13 60.13 60.13 60.43 61.03 61.34 61.34 61.34 59.22 59.83 59.83 59.52 60.13 59.83 59.83 60.13 60.43 60.88 61.03 60.73 60.43 61.03 61.94 62.85 63.15 63.75 64.96 64.66 63.75 63.75 62.85 62.7 63 63.6 63.9 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 34.06 34.06 34.25 34.43 34.43 34.8 34.8 34.8 34.8 35.17 35.53 35.53 35.53 35.53 35.53 35.53 35.9 35.9 35.9 35.9 35.9 35.9 35.9 35.9 36.27 36.45 37.19 37.56 38.3 38.3 38.3 38.3 38.3 38.3 38.66 38.85 39.4 39.22 39.22 39.4 39.4 39.4 39.4 39.4 39.4 39.4 39.4 39.4 39.58 39.58 39.77 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 24 24 24 24.13 24.13 23.88 24.13 23.88 23.88 23.63 23.38 23 23 22.88 22.88 22.88 22.88 23.13 23.63 23.38 24.13 24.38 25 25.63 25.63 25.13 25.13 24.88 24.88 24.88 24.13 24.38 24.88 24.63 24.63 24.63 24.88 24.63 24.63 24.63 24.38 24.38 24.38 26.13 24.88 24.63 24.63 24.38 24.38 24.63 24.88 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 26, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 63.75 63.45 63.75 63.75 63.9 63.75 63.75 63.75 63.75 64.36 64.36 65.87 65.57 64.96 65.87 66.17 66.17 66.17 65.42 65.42 63.45 62.85 62.85 63.6 62.55 61.79 62.39 62.39 61.49 60.28 60.73 60.13 60.73 60.73 61.03 61.49 62.24 61.34 60.28 59.98 60.88 59.98 60.43 60.58 60.43 59.83 60.58 60.28 59.52 58.62 58.62 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 26, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 39.77 39.58 39.4 38.85 38.85 38.48 38.11 38.11 37.56 37.37 37.19 37.01 37.01 36.45 35.53 35.53 35.35 35.35 34.98 34.61 34.61 33.88 33.14 32.77 32.77 32.77 32.4 32.22 32.04 31.67 31.3 30.93 30.93 30.19 28.72 27.99 27.8 27.25 27.25 26.51 26.88 26.7 26.7 26.51 26.88 27.25 27.8 28.72 28.54 28.54 28.54 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 24.5 24.38 24.38 24.63 24.38 24.38 24.13 24.13 24.38 24.13 24.38 24.38 24.38 23.88 23.13 22.63 22.63 22.63 22.13 21.63 21.13 18.38 17.88 18.38 18.63 18.63 19.13 19.38 18.38 18.13 18.13 18.13 18.88 19.38 19.13 18.88 18.5 18.5 18.5 18.5 18.5 18.38 18.63 18.75 19.75 19.25 19.5 19.63 19.5 19.5 19.5 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 15, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 58.62 59.22 56.96 59.52 59.07 58.47 58.47 58.77 59.22 58.92 59.22 58.62 59.22 59.83 58.62 58.01 58.01 58.16 57.41 56.65 56.8 56.2 56.2 55.6 56.35 55.44 56.8 56.5 55.9 55.29 55.6 55.29 57.26 57.26 57.26 57.56 58.01 57.56 56.05 57.71 57.86 58.01 57.71 58.47 58.16 58.16 56.65 57.56 57.26 56.96 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 15, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 28.54 27.99 27.99 27.62 27.25 27.25 27.25 27.8 28.17 28.72 28.35 28.35 28.35 28.72 29.46 28.72 28.91 28.91 30.01 30.01 30.01 30.38 30.56 30.93 30.93 31.3 31.3 31.3 31.3 31.3 31.3 30.93 30.19 30.19 30.19 29.83 30.01 30.56 30.75 30.93 30.93 31.12 31.12 31.3 31.48 31.85 31.85 31.85 31.85 31.85 31.85 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 19.25 19.38 19.38 19.38 19.38 19.63 19.63 19.63 19.88 19.88 20.13 20.38 19.88 20.38 20.63 20.63 20.38 20.25 20.38 20.88 20.88 21.13 21.13 20.63 20.63 20.5 20.63 20.88 20.63 20.63 20.63 20.5 20.63 20.88 20.88 21.38 21.63 21.63 21.88 23.13 23.13 23.38 24 25.38 25.38 24.38 24.38 24.88 24.88 24.88 24.88 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 56.96 Mar 15, 1993 58.47 Mar 16, 1993 59.37 Mar 17, 1993 59.07 Mar 18, 1993 58.77 Mar 19, 1993 58.92 Mar 22, 1993 59.52 Mar 23, 1993 59.22 Mar 24, 1993 59.37 Mar 25, 1993 60.58 Mar 26, 1993 60.73 Mar 29, 1993 59.07 Mar 30, 1993 59.07 Mar 31, 1993 59.67 Apr 01, 1993 58.47 Apr 02, 1993 58.32 Apr 05, 1993 58.32 Apr 06, 1993 57.71 Apr 07, 1993 58.01 Apr 08, 1993 58.01 Apr 12, 1993 58.01 Apr 13, 1993 57.41 Apr 14, 1993 57.26 Apr 15, 1993 56.96 Apr 16, 1993 56.96 Apr 19, 1993 57.11 Apr 20, 1993 57.11 Apr 21, 1993 56.8 Apr 22, 1993 57.56 Apr 23, 1993 58.16 Apr 26, 1993 58.16 Apr 27, 1993 58.47 Apr 29, 1993 57.86 Apr 30, 1993 58.77 May 03, 1993 56.35 May 04, 1993 May 05, 1993 57.56 May 07, 1993 57.56 May 10, 1993 57.86 May 11, 1993 57.86 May 12, 1993 57.56 May 13, 1993 57.41 May 14, 1993 58.47 May 17, 1993 58.01 May 18, 1993 58.32 May 19, 1993 58.77 May 20, 1993 58.01 May 21, 1993 57.71 May 24, 1993 58.01 May 25, 1993 57.26 May 26, 1993 May 27, 1993 31.85 31.85 31.85 31.85 32.04 31.48 31.3 31.3 31.3 31.3 31.67 31.67 32.04 32.4 32.59 33.14 33.14 33.14 33.32 33.51 33.69 33.69 33.69 33.69 33.88 34.06 34.06 34.06 34.06 34.06 34.06 33.51 34.06 34.06 34.06 33.51 33.32 33.32 33.14 32.86 32.86 32.04 31.48 31.3 31.3 31.48 31.48 31.48 31.48 31.48 31.48 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 25.88 25.63 25.63 25.5 25.88 26.13 26.13 26.38 26.38 26.38 27.25 26.75 27 27.25 28.5 28.75 29.38 29.88 29.5 28.25 28.25 30 29.75 29.13 28.75 28.75 28.13 28.38 27.5 27.5 27 26.13 26.5 27.5 26.88 26.63 26 25.75 26.63 26.13 25.88 26 25.75 25.75 25.38 26 26 26.63 27.25 27.25 27.25 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 May 31, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 05, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 56.65 May 28, 1993 56.96 May 31, 1993 58.01 Jun 02, 1993 58.32 Jun 03, 1993 58.92 Jun 04, 1993 58.47 Jun 07, 1993 56.96 Jun 08, 1993 56.65 Jun 09, 1993 55.44 Jun 10, 1993 55.9 Jun 11, 1993 56.65 Jun 14, 1993 56.65 Jun 15, 1993 56.65 Jun 16, 1993 56.65 Jun 17, 1993 56.35 Jun 18, 1993 56.5 Jun 21, 1993 55.6 Jun 22, 1993 55.9 Jun 23, 1993 55.9 Jun 24, 1993 Jun 25, 1993 55.9 Jun 28, 1993 56.35 Jun 29, 1993 56.05 Jun 30, 1993 55.44 Jul 01, 1993 54.69 Jul 02, 1993 55.29 Jul 05, 1993 54.69 Jul 06, 1993 54.69 Jul 07, 1993 53.48 Jul 08, 1993 53.48 Jul 09, 1993 53.48 Jul 12, 1993 53.48 Jul 13, 1993 53.63 Jul 14, 1993 52.73 Jul 15, 1993 53.18 Jul 16, 1993 52.88 Jul 19, 1993 52.88 Jul 20, 1993 53.18 Jul 21, 1993 53.18 Jul 22, 1993 53.18 Jul 23, 1993 53.48 Jul 26, 1993 53.78 Jul 27, 1993 53.33 Jul 28, 1993 52.42 Jul 29, 1993 52.73 Jul 30, 1993 53.18 Aug 02, 1993 53.48 Aug 03, 1993 52.57 Aug 04, 1993 52.27 Aug 05, 1993 52.57 Aug 06, 1993 53.48 Aug 09, 1993 31.48 31.76 31.76 31.48 30.93 30.93 30.75 30.38 30.19 29.83 28.54 28.54 28.54 28.54 28.54 27.8 27.8 27.71 27.8 27.52 27.06 26.42 25.41 25.22 25.13 24.86 25.22 24.86 24.86 24.67 25.04 25.13 25.13 25.04 25.04 24.67 25.04 25.04 25.13 25.13 25.13 25.78 25.96 25.96 26.33 26.14 26.05 26.05 26.05 26.7 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 27.5 28.25 28.38 28.38 30.5 30 29.63 29 29 29.5 29.75 30.5 30.75 31.13 32.25 32.88 32.25 32.88 33.13 34.25 33.88 34 35.5 35.25 34.5 35.38 35.5 34.75 33.75 34.75 35.63 36.25 35.5 36.25 36.5 35.75 35.38 35.5 36 36.13 36.25 37.25 39.25 40.25 38.25 38.13 38.13 38.13 38 38 38.38 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 06, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 52.88 52.88 51.97 51.67 51.21 51.67 51.97 52.57 52.57 52.57 52.88 52.88 52.57 52.57 51.82 52.42 52.42 52.12 52.12 51.97 52.27 52.27 52.27 53.63 53.93 53.93 53.93 53.93 54.09 54.24 54.09 53.78 53.93 53.93 53.18 53.93 53.18 53.18 52.42 52.42 52.73 51.97 52.88 53.63 53.33 53.33 53.48 54.39 54.54 54.69 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 06, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 26.7 27.25 27.99 28.17 28.17 28.54 28.26 28.26 27.43 27.43 27.43 27.8 27.99 27.99 28.17 28.35 28.72 28.54 28.54 28.54 28.72 29.09 29.09 28.91 28.54 28.17 27.8 27.43 26.88 26.51 27.43 27.8 27.8 27.43 27.62 27.89 28.17 28.17 28.45 28.35 28.35 28.17 28.17 28.17 28.17 27.99 27.8 27.8 27.62 27.43 27.34 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 38.38 37.63 37 36.75 38.15 38.63 39 39.25 38.38 38.38 39.5 39.5 40.38 40.5 42.38 43.13 43.25 44.25 44.25 44.13 44.5 44.13 44.38 44.25 44.25 44.25 44.63 44.38 44.88 44.88 44.75 45.13 45.88 43.38 43.13 45.13 46 44.5 44.13 44.38 42.88 43.13 43.13 43.63 43.63 43 42.25 39.5 39 38.63 38.75 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 25, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 54.39 54.54 54.54 54.99 56.2 58.01 57.41 57.26 57.41 57.71 58.01 57.86 58.62 58.47 58.62 58.62 58.32 57.86 58.16 57.86 58.77 58.32 56.8 56.8 56.8 56.8 56.2 56.65 56.35 56.96 56.96 56.96 56.35 56.05 56.96 56.35 55.6 55.6 55.6 55.6 56.5 56.5 56.5 55.9 55.9 54.69 54.99 54.84 55.14 54.39 51.97 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 25, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 24, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 27.25 27.25 27.25 26.42 25.78 25.78 25.78 25.59 25.04 25.13 24.95 25.04 24.76 24.39 24.12 24.03 23.75 23.01 22.74 22.65 21.91 21.82 21.82 21.82 22.09 22.46 21.73 21.54 21.54 20.07 19.88 19.7 20.07 19.88 19.88 20.25 20.25 20.44 20.99 21.36 21.36 21.36 21.36 21.36 21.36 21.54 21.73 21.73 21.73 21.73 21.73 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 26, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 18, 2000 Jan 19, 2000 37.88 37.88 39.25 38.5 39.13 38.75 38.75 38.75 39.75 39.75 40.5 39.25 39.75 39.88 39 38.5 38.5 37.63 35.13 34.25 35.75 36.25 36.13 35.75 34.25 33.75 32.5 31.75 32.75 35 36.25 36.25 36.5 36 35.63 35.63 36.25 35.75 36.43 36.38 35.13 33.75 35.88 36.5 36.5 35.75 35.88 38.63 39.13 39.13 42.25 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 24, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Dec 31, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 50.91 51.67 50.16 49.55 49.85 50.91 50.61 50.46 50.46 51.06 50.76 50.01 49.7 50.01 49.7 49.7 49.1 49.4 49.1 50.16 50.91 50.76 50.46 49.25 48.95 49.7 49.55 51.37 52.27 50.16 50.01 49.85 48.95 48.95 49.55 49.55 50.16 48.8 48.65 48.95 50.31 51.21 50.01 49.1 49.25 47.74 48.65 48.8 Dec 30, 1993 Dec 31, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 21, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 21.73 21.73 21.73 22.09 22.83 24.3 25.04 25.22 24.86 25.5 25.5 25.87 26.6 26.51 26.51 26.7 26.7 26.79 27.25 27.43 27.34 27.25 27.06 26.7 26.7 26.7 26.7 26.14 25.78 25.41 25.22 25.22 25.13 24.49 24.49 24.49 24.49 24.86 25.22 25.22 25.22 25.22 25.41 25.41 24.86 24.49 24.12 23.93 23.75 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 43 49.75 49.25 48 50.75 51.25 51.75 45.63 47.13 46.13 45.75 46.5 49.25 44.38 43.75 45.88 47.5 47.5 46.75 47 46.75 46.75 46.13 47.13 50.25 50.88 51.38 51.13 51.25 53.5 53.5 52.88 54.88 54 50.5 49.63 49.75 49.13 48.5 44.75 45.38 45.13 45.13 44.88 44.13 44.13 44.38 43.75 43.63 43.75 44.5 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 21, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 48.04 47.89 47.59 47.14 47.44 47.14 47.44 48.04 47.44 47.89 47.89 47.89 48.04 47.89 47.59 46.98 46.83 46.98 46.68 46.68 46.53 46.83 46.83 47.14 46.83 46.98 48.34 48.04 47.59 47.89 46.83 46.68 46.98 47.29 49.4 49.25 49.4 49.4 49.85 50.31 49.55 50.46 50.16 51.21 50.61 49.55 50.01 50.61 50.91 50.61 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 23.57 23.75 23.93 23.84 23.66 23.57 23.57 23.57 23.75 24.12 23.38 23.84 24.12 24.12 24.49 25.78 26.14 27.43 27.62 27.62 28.35 28.45 28.45 28.91 28.91 28.91 28.72 28.72 29.27 30.56 30.75 30.65 30.38 30.65 30.93 31.12 31.21 31.67 32.77 32.96 32.96 33.69 34.8 34.8 33.69 32.77 32.96 32.96 32.96 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 44.13 42.75 43.1 44.63 44.25 43.25 43.13 43.5 43.75 44.88 43.88 44.38 44.5 44.25 47.63 43.25 43.13 43.13 43.5 43.88 44.13 44.5 44.25 44.63 45.38 46.25 47.5 49.75 52.38 51.5 51.5 52.13 52.13 60.25 53.88 53.5 55.63 55.63 56.75 56.38 56.25 56.25 58.63 57.5 58.13 57.88 56.5 56.5 57.38 58.13 57.13 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 30, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 04, 1994 Jul 05, 1994 Jul 06, 1994 49.7 May 24, 1994 49.85 May 25, 1994 49.4 May 26, 1994 May 27, 1994 50.31 May 30, 1994 49.85 May 31, 1994 49.55 Jun 01, 1994 50.61 Jun 02, 1994 51.21 Jun 03, 1994 50.76 Jun 06, 1994 50.46 Jun 07, 1994 50.46 Jun 08, 1994 50.91 Jun 09, 1994 50.16 Jun 10, 1994 49.4 Jun 13, 1994 49.85 Jun 14, 1994 49.85 Jun 15, 1994 49.85 Jun 16, 1994 49.4 Jun 17, 1994 49.4 Jun 20, 1994 49.25 Jun 21, 1994 49.1 Jun 22, 1994 49.55 Jun 23, 1994 Jun 24, 1994 49.7 Jun 27, 1994 50.46 Jun 28, 1994 50.16 Jun 29, 1994 49.55 Jun 30, 1994 49.1 Jul 01, 1994 48.65 Jul 04, 1994 47.59 Jul 05, 1994 48.5 Jul 06, 1994 48.95 Jul 07, 1994 49.1 Jul 08, 1994 49.4 Jul 11, 1994 49.7 Jul 12, 1994 51.37 Jul 13, 1994 51.06 Jul 14, 1994 52.12 Jul 15, 1994 51.82 Jul 18, 1994 51.21 Jul 19, 1994 50.91 Jul 20, 1994 51.06 Jul 21, 1994 50.46 Jul 22, 1994 49.7 Jul 25, 1994 50.61 Jul 26, 1994 50.31 Jul 27, 1994 50.16 Jul 28, 1994 49.85 Jul 29, 1994 50.01 Aug 01, 1994 49.25 Aug 02, 1994 32.4 32.59 32.59 32.96 33.14 32.96 33.05 33.14 32.77 33.14 33.51 33.88 33.88 33.69 33.69 31.67 31.85 31.67 32.04 32.04 32.4 33.14 33.14 33.69 33.69 32.96 33.14 33.32 33.32 33.32 33.88 34.06 34.43 34.98 36.45 37.19 37.56 38.66 38.66 38.66 38.66 39.4 40.14 40.14 40.14 40.5 40.5 40.87 41.79 42.35 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 03, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 56.5 54.75 52.25 53.25 54.5 55.25 56.13 55.63 54.75 55.63 55.88 57.25 57.25 55.25 56.5 56.13 56.13 56.63 56.5 57 56.88 56.25 57 57 56.75 56.25 55.88 55.75 55.88 56 56.63 56.25 56.25 57.38 57.88 57.88 57.44 58 58.5 58.25 60 60.38 68 67.75 67.75 65.5 64.75 64.88 64.88 67 67.63 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 05, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 48.5 48.34 48.95 51.21 50.91 50.61 50.31 49.7 49.25 49.55 49.7 50.16 49.7 49.7 50.16 50.91 51.97 53.78 52.88 52.88 51.21 50.91 50.16 50.46 50.76 50.76 50.01 50.16 50.46 48.5 49.25 48.8 46.83 48.19 48.34 48.8 49.1 48.95 49.55 49.85 49.25 48.95 50.16 50.61 52.27 51.37 51.52 50.76 50.61 50.61 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 05, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 42.71 43.08 43.08 42.9 42.9 42.35 41.24 39.22 39.4 36.45 34.61 32.59 30.01 28.35 29.46 29.83 30.38 30.19 30.19 29.46 29.09 28.72 28.35 28.35 29.09 30.01 29.92 29.73 29.46 28.45 28.17 28.17 28.72 29.09 29.09 29.09 29.55 29.55 29.37 29.18 29.37 29.92 29.92 30.29 30.56 30.93 31.67 33.14 33.05 33.32 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 68.38 70 70 72.75 72.75 72.75 73.19 72.75 72.75 74.88 74.25 73.88 69.63 71.63 72 69.38 71.63 70 69.75 67.25 68.75 70.13 69 68.25 68.25 67.5 66.25 64.5 64.5 65.63 65.57 66.63 68.25 67.25 65.25 65 63.88 63.38 62 62.13 62.13 61.63 61.25 61.25 60.25 60.25 57.75 57.13 57.25 56.5 56.5 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 24, 1994 Nov 25, 1994 50.31 50.91 51.67 51.21 51.52 51.82 51.82 51.21 51.37 52.27 52.88 52.73 52.42 52.42 52.88 54.09 53.63 52.73 52.42 51.21 51.82 51.97 52.27 52.42 53.18 53.03 53.18 53.18 54.54 55.14 53.33 52.73 53.48 53.33 53.63 54.09 53.48 53.33 53.33 53.48 54.09 53.03 52.12 51.67 51.52 51.52 51.21 50.91 51.37 51.67 51.52 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 24, 1994 Nov 25, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 33.14 33.51 33.51 33.69 33.69 33.51 33.51 32.96 32.4 32.59 32.96 33.6 33.69 34.25 34.25 35.17 35.9 36.64 36.27 36.27 36.09 36.09 36.09 35.44 34.98 34.43 34.43 35.35 35.53 35.17 35.17 35.72 35.72 35.17 34.43 34.43 34.25 33.51 32.96 32.96 33.14 33.69 34.25 34.25 34.06 33.51 33.14 33.23 33.14 33.32 33.23 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 56.5 58.38 60.13 63.38 64 65.63 63 61.13 62.25 63.13 62.5 62.5 62.07 60.25 58.63 60.5 61.88 65.13 65.63 67.63 74 71.25 76.25 75.63 75.13 69 75.19 80.19 91 91 91 92 94.5 91.5 91.5 90.5 81.25 78.98 81.98 82.98 105 98.5 98.5 93 89.88 85.75 80.5 79.5 83.38 83.63 78.5 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 51.37 50.76 50.16 50.01 48.8 47.89 48.19 47.89 48.8 47.89 48.34 48.04 48.34 48.04 47.74 46.68 46.68 46.68 46.68 46.68 47.89 48.8 49.1 49.55 49.4 49.4 49.7 48.8 48.34 48.8 48.65 48.65 48.19 49.25 49.4 49.1 48.8 48.19 48.65 48.65 48.65 48.04 48.04 46.83 47.14 47.14 47.74 48.95 48.95 48.65 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 02, 1995 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 20, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 32.96 32.59 32.59 32.59 32.59 32.96 33.51 34.52 35.17 35.26 35.17 35.17 35.72 35.72 35.9 36.55 36.82 36.82 36.82 36.82 36.27 36.45 36.27 35.35 35.35 35.81 36.55 36.91 36.91 37.56 37.56 37.93 38.48 38.85 38.66 38.85 38.94 38.94 38.11 37.37 37.37 37.74 38.3 38.94 38.85 39.03 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 73 73.5 73.75 81.63 75.25 75.25 64.5 67 63.13 69 66.5 65 68.25 70 67 74.75 71 74 64.63 63.5 62.88 57.25 56 55.88 57 56 66 68.13 68.5 67 67.5 66.38 63 63 59.5 53.75 57.75 56.75 57.25 57.63 57.63 59.75 61.38 65 63 61.25 58.63 57.25 57.13 57.5 55.88 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 20, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 48.65 48.95 48.65 48.65 48.34 48.34 48.65 49.25 49.55 49.55 49.7 50.01 50.01 49.55 49.1 49.4 50.01 49.7 49.4 49.1 48.8 49.1 49.4 49.1 49.1 49.1 49.1 49.1 49.4 50.01 50.31 50.61 51.52 51.82 51.82 51.82 52.12 51.37 51.37 51.97 52.57 54.09 53.78 53.48 52.27 51.06 52.27 52.57 53.48 51.52 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 39.03 38.66 38.48 38.48 39.22 39.77 39.58 39.77 39.58 39.4 38.85 38.48 38.48 38.48 38.85 38.85 38.85 39.4 39.4 39.31 39.12 39.12 39.4 39.58 39.77 39.77 39.95 39.22 39.31 39.49 39.95 39.95 39.49 39.49 39.49 39.49 39.03 39.03 39.03 38.85 38.85 38.85 38.85 38.85 38.48 38.3 38.85 39.03 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 57.25 57.38 59.63 60.07 62.5 65 64.38 63.75 63.5 63.07 63 61.75 59.13 59.63 59.63 59.5 59.88 59.13 58.5 59.07 59.13 58.44 58.25 56.5 56.5 57 56.88 58.13 56.94 57.38 57.38 57.13 56.75 55.38 54.13 54.38 53.13 52.5 52.81 52.94 52 51 49.5 49.57 50 49.25 49.57 48.38 47.75 46.13 46.13 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 29, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 52.73 53.03 52.12 52.12 52.12 52.27 52.27 51.97 52.42 52.73 52.73 51.97 51.37 51.06 50.46 50.76 51.06 51.37 51.97 51.97 52.42 53.18 52.88 52.57 52.73 52.12 51.67 51.37 51.37 51.37 51.06 51.06 51.37 51.67 50.91 50.76 50.76 51.06 50.76 49.7 49.4 48.5 48.8 48.5 49.25 50.01 50.61 50.16 49.55 49.55 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 29, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 04, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 39.03 39.03 39.22 39.22 39.22 39.03 38.85 38.66 39.03 39.49 39.49 39.22 39.22 38.85 38.66 38.11 37.01 36.64 36.64 34.61 33.88 33.14 32.04 30.75 30.75 31.12 31.12 31.48 32.4 32.4 32.04 30.93 30.93 31.12 31.12 30.93 30.93 30.93 30.93 30.93 30.93 31.02 31.3 31.48 31.67 31.67 31.67 31.76 31.85 32.4 32.59 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 46.25 46 46.88 47 45.25 42.75 41.25 41.32 40.63 40.13 40.5 42 41.75 41.75 41.88 41 41.63 41.5 42.38 42.13 43 43 45.44 45.44 45.88 47.5 47.25 47 47.38 47.75 47.82 47.38 46.38 47 45.57 44.5 44.69 45.07 44.63 45.13 45.13 44.75 44.19 44.75 45.5 44.94 45.32 46.13 46.25 46.69 46.38 Jul 04, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 04, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 49.25 49.25 50.16 49.55 48.95 49.85 50.46 49.85 49.85 49.85 50.01 50.01 49.7 49.4 49.25 50.01 51.67 51.67 50.61 50.31 50.91 50.91 50.76 50.76 50.76 50.76 50.91 50.91 50.91 50.61 50.61 50.46 51.06 51.21 51.67 51.67 51.97 52.12 52.12 51.82 51.67 52.12 52.42 53.48 53.33 53.33 53.33 53.63 53.63 53.93 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 04, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 32.22 32.22 32.22 32.22 32.59 31.85 32.59 32.4 32.22 31.85 31.48 30.56 30.56 30.93 31.3 30.93 31.67 32.04 32.04 31.67 31.48 31.48 31.48 31.12 30.75 30.38 30.38 30.93 30.56 30.56 30.19 30.19 30.38 30.01 30.38 30.38 30.56 30.56 30.38 30.56 30.93 30.93 30.93 31.12 31.12 31.12 30.93 30.93 30.75 30.75 Aug 31, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 46.38 45.5 45.38 45.63 46 46 54 47.38 48.5 53.13 49.75 49.63 46.38 47.13 47.31 44.5 44.5 42.13 43.13 44.57 43.38 43.63 42.38 43 43 43.5 43.5 43.5 44.63 44.75 44.75 45.13 45.25 45.25 44.38 45.01 44.5 44.63 44.69 44.44 44.5 44.75 42.44 43.07 41.94 41.13 39.69 39.75 40.25 39.5 39.25 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 53.48 53.48 53.63 53.33 53.48 52.12 51.82 51.97 51.82 51.82 51.67 51.82 51.52 50.91 50.61 50.61 50.01 49.85 50.16 49.85 50.01 49.85 49.85 49.7 50.01 50.01 50.01 49.7 49.7 50.61 50.91 51.52 51.52 51.37 51.67 51.52 52.57 52.88 52.57 52.57 52.57 52.73 51.97 52.12 51.52 52.12 52.12 53.18 53.48 53.03 52.88 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 23, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 31.12 31.48 31.85 32.04 32.22 33.14 33.88 34.25 34.61 34.61 33.88 34.06 34.06 34.06 34.25 34.52 34.61 34.61 34.61 34.43 33.51 33.69 33.51 33.69 34.06 34.25 34.8 35.17 35.17 36.45 37.01 36.82 36.09 36.09 36.82 37.56 37.19 37.56 37.01 36.64 36.82 37.19 38.3 39.4 39.77 40.14 40.5 40.69 41.06 41.24 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 38.07 36.69 33.13 31.63 29.75 32.38 33.32 30.13 30.5 30.51 29.25 29.5 29.5 29.57 29.17 29.17 26.5 26.5 27.38 27.63 28.38 28.69 29.25 30.25 30.75 30.75 31.5 32.75 33.13 32.88 30.88 30.19 30.07 29 28.13 27.32 27.32 26.57 26.63 25.07 25.07 25 25 25.13 25 25.19 25.25 25.88 26 26 25.94 Nov 23, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 53.03 53.03 53.48 53.18 53.18 53.03 53.33 54.24 55.44 55.44 56.35 56.96 57.56 56.8 57.11 57.41 57.71 57.71 58.01 58.47 58.92 59.22 61.49 60.88 61.19 60.28 61.64 60.43 61.49 61.64 61.64 60.13 58.32 54.69 54.39 54.99 54.39 55.6 54.09 53.18 53.48 53.03 52.88 52.88 52.57 52.73 53.03 53.93 54.84 56.65 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 19, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 41.61 41.61 41.98 42.71 42.9 43.08 43.45 43.08 43.08 43.27 43.45 43.63 44.74 45.11 45.48 45.48 45.11 44.37 43.63 42.71 42.71 43.08 42.35 41.98 41.24 40.5 40.14 39.77 39.77 40.14 41.24 41.61 41.61 41.43 40.69 39.95 39.22 38.48 37.01 37.19 37.93 38.3 40.14 40.14 40.5 40.87 40.87 41.24 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 26.25 26.63 26.5 26.5 26.69 26.94 27.75 27.94 28.07 27.38 28.63 28.32 27.82 27.38 27.75 27.75 28.25 28.69 29.94 30.75 31.63 32.26 32.82 32.57 35 34.25 35.13 35.25 34.63 34.88 35.32 35.75 37.13 37.57 37 38.25 37.75 38.25 39.63 41 41.88 44.63 44.25 44.5 42.19 42.94 40.13 40.13 37.69 36.63 38 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 19, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 55.44 Mar 01, 1996 55.9 Mar 04, 1996 54.39 Mar 05, 1996 55.6 Mar 06, 1996 55.44 Mar 07, 1996 58.92 Mar 08, 1996 61.19 Mar 11, 1996 60.43 Mar 12, 1996 60.88 Mar 13, 1996 60.88 Mar 14, 1996 61.03 Mar 15, 1996 62.39 Mar 18, 1996 63.45 Mar 19, 1996 63.45 Mar 20, 1996 63.45 Mar 21, 1996 64.06 Mar 22, 1996 63 Mar 25, 1996 61.94 Mar 26, 1996 60.73 Mar 27, 1996 59.07 Mar 28, 1996 60.13 Mar 29, 1996 61.03 Apr 01, 1996 62.24 Apr 02, 1996 62.55 Apr 03, 1996 63.15 Apr 04, 1996 62.85 Apr 08, 1996 62.09 Apr 09, 1996 61.34 Apr 10, 1996 61.34 Apr 11, 1996 63.45 Apr 12, 1996 64.06 Apr 15, 1996 65.57 Apr 16, 1996 64.51 Apr 17, 1996 65.57 Apr 18, 1996 65.87 Apr 19, 1996 68.89 Apr 22, 1996 69.49 Apr 23, 1996 65.26 Apr 24, 1996 63.75 Apr 25, 1996 63.3 Apr 26, 1996 64.66 Apr 29, 1996 65.57 Apr 30, 1996 65.57 May 01, 1996 May 02, 1996 64.36 May 03, 1996 62.55 May 06, 1996 62.85 May 07, 1996 61.94 May 08, 1996 61.34 May 09, 1996 60.73 May 10, 1996 58.32 May 13, 1996 41.24 39.77 38.66 38.76 40.32 41.06 41.06 41.06 40.69 39.77 39.77 39.77 39.77 40.14 39.95 39.95 39.95 39.03 39.03 39.03 39.03 39.77 40.14 40.69 41.06 41.06 41.06 41.43 42.53 42.71 41.61 42.35 42.35 41.24 40.69 41.06 41.79 42.16 41.06 40.87 40.14 39.03 39.03 39.03 39.77 40.5 39.77 39.03 38.3 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 38 38.75 39.13 37.88 38.5 39.32 39.19 39.69 39.25 39.25 39.88 39.51 38.5 38.63 38.13 38.63 40.38 39.25 39.25 39.07 39.69 37.88 39 39 38.63 37.76 37.07 36.57 36.75 35.57 38.5 35.38 35.38 35.13 35 34.32 34.32 34.25 33.57 33.25 33.63 35.19 35.19 36.5 36.5 36.13 35.63 35.94 36 36.13 35.5 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 57.41 56.65 56.8 58.32 57.71 57.26 56.96 56.8 55.44 55.14 55.14 54.84 55.44 55.29 54.09 55.44 56.05 55.75 55.75 54.84 53.93 53.93 54.84 56.35 56.65 56.35 55.6 55.14 54.84 54.24 54.99 54.99 54.09 53.93 53.93 54.24 52.57 52.88 52.42 52.88 54.54 54.24 53.63 52.88 52.88 54.39 53.93 54.39 56.5 56.8 May 14, 1996 May 15, 1996 May 16, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 04, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 37.93 36.82 37.56 36.27 35.53 35.53 35.53 35.17 34.43 32.22 30.93 30.93 31.3 32.04 32.04 31.67 31.3 31.3 32.04 32.77 32.77 33.51 34.98 35.72 34.61 33.51 33.51 33.78 34.52 33.88 34.25 33.51 33.51 33.88 33.88 33.51 33.88 34.43 34.43 35.53 35.35 34.8 34.8 33.78 32.68 32.77 34.06 34.25 34.61 34.98 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 35.63 35.5 35.76 35.75 35.19 34.38 34.44 34.88 34.63 35.07 34.88 34.88 34.88 34.88 35.25 35.13 35.13 35 35 35.57 36.07 36.07 38 38.82 38.07 37.94 38.07 38.25 39.19 39.19 40.19 40.25 41.63 41.75 41.88 42.88 42.88 43.63 43.82 43.32 43.88 43.88 43.25 43.25 43.13 42.38 42.88 44.38 45.5 45.75 46.25 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 04, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 02, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 46.68 58.32 58.01 59.07 58.77 58.77 58.77 59.52 59.52 59.22 59.52 60.43 60.13 60.13 60.13 60.13 60.13 60.13 60.13 58.92 58.92 58.92 60.13 59.52 60.13 61.03 60.73 60.88 61.64 61.64 61.94 62.55 61.79 61.49 62.39 62.85 62.55 62.24 64.21 64.21 63.6 63.3 64.21 64.66 67.08 68.29 68.59 68.59 70.4 70.7 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 02, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 34.98 35.17 35.17 35.17 34.8 34.8 34.06 34.43 34.8 34.43 34.06 34.43 36.09 36.45 36.82 38.3 38.3 38.3 38.48 38.76 38.76 38.2 38.2 38.39 38.57 39.68 42.16 41.79 41.24 41.61 42.35 42.16 41.79 41.79 41.79 41.79 41.79 42.35 42.71 42.71 42.71 42.71 42.71 42.9 42.9 42.9 42.9 42.9 43.82 44.37 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 46 45.25 45.94 45.63 45 46.44 46.32 47.25 47.75 47.75 46.69 46.75 46.88 47 47.75 47.44 46.25 46 46.25 45.88 46.25 45.5 47.07 47.32 46.88 47 47 47.5 46.75 46.63 47.69 48.32 47.94 48 48 47.94 48.69 49.63 49.07 48.5 47.75 47.63 47 46.94 46.82 46 45.57 45.82 47.75 48.25 48.94 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 69.8 71.76 72.82 73.42 71.01 72.67 74.48 74.33 73.12 74.18 75.99 77.05 79.16 78.26 79.77 79.92 81.13 82.49 82.34 82.49 81.73 81.88 77.35 77.95 80.37 79.77 78.56 78.86 80.67 80.67 79.77 77.95 77.35 78.26 78.56 78.26 76.44 77.05 74.93 72.82 71.01 73.12 72.97 73.42 73.72 73.42 74.63 75.24 75.24 74.78 75.69 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 28, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 44.37 44.37 45.48 44.92 44.56 44.19 44.56 44.92 44.92 44.92 44.92 44.56 43.45 43.08 43.08 43.45 43.45 43.45 43.45 43.08 43.08 42.71 43.27 43.63 43.82 43.82 43.82 44.37 44 43.63 43.63 44.74 45.48 45.84 46.03 44.92 44.92 44.92 44.92 44.92 44.92 44.92 44.92 44.92 44.92 44.37 44.56 43.91 44.19 44.19 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 49.51 49.32 48.25 48.38 48.75 49.19 49.69 49.38 49.57 49.44 49.32 49.32 50.38 51.88 53.13 54.19 53.5 53.88 54.25 53.94 54.32 54.32 54.88 54.44 54.38 53.25 54.88 55.5 54 52.5 52.69 53.63 53.75 54 55.57 57.19 60.38 59.94 57.75 57.44 58.38 58.94 58.88 61.25 64.69 64.88 65.57 65.25 67.25 69.25 69.25 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 28, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 76.29 74.93 76.14 74.48 73.88 73.88 74.33 75.24 74.93 76.14 76.29 77.8 74.78 72.37 71.46 68.44 68.14 72.67 75.39 75.39 73.88 73.27 72.37 71.46 72.67 72.97 74.78 75.08 77.5 76.29 77.5 76.9 76.9 77.8 76.6 74.48 72.97 72.67 74.18 73.88 71.01 69.34 70.1 71.91 69.34 68.59 69.19 69.49 70.4 68.29 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 17, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 44.19 45.66 46.03 45.66 45.66 45.66 45.66 45.66 45.66 45.66 45.66 45.66 45.29 45.29 44.56 43.82 43.45 43.08 41.98 40.5 40.14 37.93 35.17 34.25 35.72 36.09 36.45 36.09 36.09 36.45 36.09 35.72 35.72 34.25 35.35 35.35 36.27 36.64 37.01 37.74 38.3 37.74 37.56 37.56 36.82 36.09 36.82 36.82 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 74.25 72.25 68.25 64.5 61.88 62.75 62.75 64.13 68 69.25 73.25 81.5 87.5 101 89.5 70.25 66.75 62.38 61.75 63 60.5 58.25 57.38 54.94 53.25 56.5 52.38 53.19 53.5 53.69 54.75 54.75 53.25 52.07 51.82 49.94 49.63 48.5 48.38 48 47.38 47.38 49.25 49.75 50.13 51.38 52.5 53 50.75 52.5 52.25 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 17, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 28, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 66.62 68.29 68.74 64.36 64.06 63.15 63.45 63.15 62.55 61.79 61.79 60.73 60.43 60.28 58.92 57.71 58.01 57.11 56.8 55.9 54.84 55.75 55.29 55.9 57.26 56.5 55.44 56.65 56.96 56.96 56.96 57.26 58.01 56.65 56.65 56.8 57.11 57.11 56.05 56.05 56.05 55.44 55.75 54.39 54.99 54.69 54.99 54.99 53.63 54.54 55.29 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 28, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 35.72 36.09 38.3 37.56 37.37 36.64 36.45 36.45 36.45 36.45 36.45 36.45 36.82 37.93 38.3 37.74 37.37 36.82 37.19 37.19 36.82 37.19 37.19 36.64 36.27 35.9 35.9 36.27 35.9 35.9 35.53 35.72 35.9 37.01 37.01 37.37 37.01 36.45 36.45 36.27 36.27 36.27 36.64 36.64 37.01 37.01 37.56 37.74 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 51.25 51.25 51.75 50.25 48.82 50.75 51.57 50.5 51.38 51.82 53.63 54.57 55.75 56.25 57.57 58 57.25 57.25 56.88 56.75 56.75 57.19 56.75 56.5 55.13 55 56.32 57.75 58.94 59.5 60.5 62.63 62.69 62 61.38 60 59 58.94 58.88 56.57 57.38 57.38 58.94 58.75 60.13 59.63 58.75 60 60 59.63 60.01 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 55.29 54.69 54.39 54.69 55.6 55.14 55.14 55.44 55.75 55.75 56.5 57.41 57.11 56.2 56.2 56.5 56.5 57.11 57.41 58.01 58.01 56.96 57.26 57.71 58.92 58.77 58.32 58.92 58.32 58.32 57.11 57.11 57.11 58.01 56.65 56.65 56.65 56.96 56.05 53.78 53.78 53.48 54.09 53.18 53.78 52.57 52.57 52.73 52.27 52.27 52.88 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 37.74 37.37 37.74 38.11 38.11 38.11 38.11 38.11 38.11 37.93 37.74 37.37 37.37 37.37 37.37 37.37 37.37 37.37 37.37 37.37 37.37 37.37 37.37 37.01 37.01 37.01 36.82 36.82 37.19 37.19 37.19 36.09 36.82 36.45 35.72 36.09 36.09 36.09 36.64 36.64 36.82 36.82 36.45 35.72 35.35 35.17 35.9 36.09 36.09 36.09 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 59 59.44 59.5 59.63 59.38 59.38 58.13 57.88 57.88 58 59.13 59.13 58.69 58.38 58.38 58.32 58.75 58.75 58.75 59.63 60 61.13 61.69 65 64.94 64.94 65.88 65.19 65.5 65.5 64.25 63.25 62.5 64.38 64.63 64.75 64.75 63.25 62.5 63.38 59.94 61.07 61.25 61.25 61.5 61.5 61.5 59.82 59.25 58.75 58.63 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 52.88 52.88 54.39 54.99 54.69 53.78 53.63 53.63 53.33 53.18 53.48 53.48 54.09 54.54 54.84 54.39 54.09 54.39 54.99 54.99 55.9 55.44 55.75 56.65 56.2 56.35 56.8 59.52 59.52 57.71 56.5 56.8 56.96 56.65 57.71 57.11 56.65 57.26 56.96 56.35 55.44 55.44 54.09 54.09 54.39 54.39 54.39 54.39 54.39 54.69 54.84 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 36.09 36.45 36.45 36.45 37.19 37.19 37.19 37.37 38.3 37.93 37.56 37.56 37.56 37.93 38.3 38.3 37.93 37.93 37.93 37.93 38.3 38.3 38.11 37.93 38.3 39.03 39.03 39.03 39.03 39.03 38.94 39.49 39.77 39.95 39.95 40.5 40.5 41.24 41.24 41.61 41.61 41.61 41.61 41.61 41.61 41.61 41.79 42.35 42.35 41.24 41.24 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 58.32 58.13 57.5 57.25 57.38 57.38 58.82 58.82 59.69 59.88 59.75 59.75 61.44 63.75 64.44 67.63 70.38 70.75 70.38 70 70.07 70 69.25 66.13 66.38 64.75 64.75 64.94 63.69 62.07 59.88 59.5 59.25 59 59 58.63 58.63 59.5 58.5 58.57 57.63 57.38 58.32 57.94 58.32 58.13 58.38 58.88 57.88 57.57 58.13 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 54.84 54.84 54.69 54.69 54.69 54.69 54.69 55.14 55.14 55.9 56.2 55.9 56.5 56.65 58.01 59.52 59.52 59.07 61.79 61.19 60.73 60.73 61.03 61.03 59.83 59.83 58.92 59.67 60.58 59.37 59.37 59.98 59.98 59.67 59.83 56.96 58.62 59.83 60.28 59.98 60.28 60.13 59.83 59.98 59.67 59.98 59.98 61.64 62.24 61.19 61.49 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Nov 27, 1997 Nov 28, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 41.61 41.61 41.24 40.87 41.43 41.43 41.7 41.7 41.7 41.7 41.7 40.83 40.87 40.87 40.87 40.87 40.87 40.6 40.6 39.95 39.4 39.03 39.4 39.22 39.22 38.48 38.85 38.85 39.77 39.77 39.77 39.68 39.49 39.58 40.14 39.86 38.94 38.85 38.85 38.48 38.48 37.37 37.37 38.2 38.66 38.3 36.64 35.17 34.43 33.88 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 57.5 59.13 58.88 60.5 61.82 64.38 65.75 67.44 66.32 67.88 68.25 66.57 67.38 67.5 66.5 65 62.63 64.88 62.13 65.32 65.25 67.75 70.88 70.19 72.13 76.44 72.5 72.5 70.63 65.63 64.69 66.5 66.69 66.44 68.63 64.75 63.07 62.69 60.88 62.63 62.63 61.38 61.63 61.63 60.75 60.88 63.5 64.38 64.75 64.69 61.32 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Nov 27, 1997 Nov 28, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 19, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 61.19 59.83 60.13 60.28 60.43 59.22 58.92 58.77 58.32 56.65 56.2 56.35 56.5 56.5 55.9 54.09 53.63 54.69 54.39 54.39 54.39 54.69 54.99 54.09 54.09 53.78 51.97 51.67 51.37 51.37 49.85 49.85 49.25 48.95 48.34 48.65 48.04 47.44 47.29 47.14 50.16 47.74 46.83 45.78 45.78 45.78 46.83 47.44 47.74 49.4 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 19, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 16, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 32.4 30.93 30.01 30.75 31.48 31.85 31.85 32.22 31.85 31.12 31.12 29.27 27.8 27.43 25.59 24.86 25.59 24.86 25.04 25.04 24.49 24.3 23.75 23.2 22.83 22.46 20.62 20.62 20.25 21.36 22.09 22.09 21.73 21.36 21.36 20.99 20.99 20.99 20.99 20.99 20.99 20.25 20.62 21.73 20.99 20.99 20.8 20.44 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 61.13 61.5 61.88 61.51 61.25 61.38 61.75 61.25 57 56.44 55.82 55.75 55.88 55.5 54.25 54.07 55 55.5 55.5 56.5 57.5 57.75 58.13 56.19 56.63 56.69 56.25 56.5 56.63 58.07 58.32 56.88 56.44 56.32 56.75 58.07 58 59.5 58.88 57.32 58.44 58.88 58.69 58.51 58.25 58.94 58.63 59.88 61.25 61.5 60 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 16, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 10, 1998 Apr 13, 1998 47.44 46.83 46.23 46.53 46.83 46.53 46.53 46.68 46.23 46.08 45.47 45.62 45.17 45.93 45.32 43.96 43.66 44.11 43.81 44.42 44.42 44.11 43.81 43.21 42.6 41.09 40.79 40.79 40.19 40.49 39.43 38.37 39.43 40.49 40.19 44.11 44.42 44.42 46.38 46.83 45.47 43.96 43.36 43.51 43.96 42.6 42 42 42.91 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 10, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 21.36 21.54 21.73 21.73 22.83 25.41 25.41 25.41 25.59 25.59 25.87 25.96 25.41 24.86 24.3 24.21 25.59 25.41 25.41 25.41 25.96 27.62 26.33 27.62 28.35 28.72 29.27 29.27 29.27 28.91 28.91 28.35 26.88 26.88 27.06 27.8 27.8 27.99 28.72 29.09 29.27 29.64 29.64 29.64 29.64 29.64 29.64 30.38 30.38 27.8 27.8 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 61.5 62.38 63.56 63.63 63.63 63.63 63.5 64.13 65.5 65.63 65.94 65.13 63.81 65.38 65.63 64 65.75 65.63 65.25 64.5 65.5 67.5 67.5 65.19 64.13 63.88 62.25 62.75 63.88 62.75 63.44 64 64.94 65.19 64.38 64.25 64.19 64.75 64.38 63.88 64.13 64.88 65.75 66.25 67.5 66.75 67.63 67.75 67.19 67.69 67.69 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 42.45 43.21 44.27 44.42 43.51 43.51 43.81 43.66 43.21 43.81 44.27 44.42 43.81 45.47 45.02 44.42 45.32 45.02 44.72 44.72 44.11 43.81 43.66 42.6 42.6 42.3 40.64 41.09 39.13 40.19 40.19 39.88 40.19 40.19 40.19 41.39 41.39 40.19 39.58 39.28 39.43 39.13 37.77 37.16 38.52 37.92 38.22 39.13 39.43 39.73 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 03, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 27.8 27.8 28.91 28.17 27.8 26.51 26.51 25.59 25.59 24.12 24.86 25.22 25.22 24.86 23.38 23.01 22.28 23.01 23.01 23.93 23.93 23.38 23.75 23.75 23.38 23.01 23.38 23.75 23.75 24.12 25.22 25.59 25.96 25.96 25.96 24.86 24.86 24.86 24.86 24.49 24.49 24.49 24.49 24.49 24.49 21.73 22.65 21.73 20.99 20.99 21.91 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 71 72.63 73.13 72.75 73.94 74 74.25 75.63 76 78.88 78.32 81 81 83.63 81.5 85.5 84.88 87 89 90.13 92.07 91.5 91.5 91 90.38 92.25 91.38 90 86.5 82 80.5 81.75 80.38 78.63 82.69 82.82 82.88 79.63 79.25 81.19 79.82 80.75 80.44 79.38 79.13 80.07 80.25 82.07 82.94 83.13 83.13 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 03, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 38.52 38.52 38.22 38.83 38.22 38.68 38.37 38.07 37.47 38.37 37.77 38.52 37.92 38.68 39.13 38.98 38.98 38.37 38.37 37.77 38.07 38.07 38.07 38.68 37.77 38.07 37.47 36.86 36.86 36.26 35.65 35.35 34.75 33.24 33.24 35.35 35.35 35.5 35.5 35.2 34.9 34.9 35.05 35.35 35.35 35.05 35.35 35.35 35.35 39.43 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 07, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 21.91 22.28 22.28 21.91 21.91 21.91 21.91 21.91 21.73 21.73 22.65 22.46 22.46 22.46 21.73 21.73 21.73 22.28 22.46 22.46 22.46 22.46 22.65 21.91 21.54 21.54 21.17 21.17 21.91 22.09 22.28 23.38 24.49 25.22 25.22 25.59 26.33 26.33 28.54 27.06 28.17 27.06 29.64 31.48 30.75 30.75 30.01 32.59 32.59 32.96 33.32 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 85.19 86.5 85.32 84.88 85.07 84.82 87.38 88.44 90.25 91.25 92.38 92.38 92.44 95 94.88 93.44 93.5 96.75 99.69 103.75 103.07 103.5 99.57 94 94.75 94.13 94.13 95 93.88 94 92.38 89.94 92.5 91.5 91.5 88.75 87.25 89.25 88.5 90.5 96.88 96.13 95.88 92.07 91 87.75 82.69 81.75 83.25 80.25 78.38 Sep 04, 1998 Sep 07, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 39.43 39.43 39.43 39.43 39.73 41.85 41.39 40.79 40.79 42.91 43.81 44.42 43.96 44.27 44.42 44.27 43.21 43.36 43.51 43.81 43.51 43.21 43.81 43.81 43.51 41.7 42.6 42 41.55 41.09 41.7 41.09 40.19 42.3 40.94 41.39 41.7 41.85 41.09 40.79 39.58 40.49 39.58 39.58 39.28 38.98 37.77 37.16 37.77 38.68 39.13 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 26, 1998 Nov 27, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 33.32 32.59 32.59 32.96 31.48 30.38 30.38 30.38 29.83 29.46 29.27 29.83 29.83 27.62 28.54 29.27 29.27 30.56 30.56 30.19 30.38 30.38 30.38 30.56 29.46 30.38 30.01 30.19 30.19 29.83 30.01 29.83 28.72 27.99 25.41 25.04 25.22 25.78 25.78 26.51 25.41 24.3 24.3 21.73 21.54 21.54 21.91 22.65 23.38 23.2 22.65 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 80.07 79.25 79 81 85.25 84.75 84.75 86.38 85.38 83.38 83.5 76 76.75 78 77.39 73.32 73.5 72.94 73.25 73.25 73.88 73.88 73.32 74.44 75.19 76.5 76 73.88 74 74.38 73.38 73.88 73.88 72.5 71.75 71.38 70.94 70.57 70.57 70.57 70.82 70.88 72.38 72.38 73.5 73.5 74.13 73.75 74.25 75.5 75.63 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 26, 1998 Nov 27, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 18, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 37.01 35.96 35.35 35.96 35.05 35.5 34.75 34.75 33.99 34.14 32.78 31.88 32.33 33.09 32.33 32.33 32.93 31.88 31.73 32.63 33.54 34.14 35.65 34.75 33.24 32.63 32.93 33.24 33.09 33.54 33.54 33.39 34.6 34.9 35.2 36.71 37.01 38.68 38.83 35.8 34.6 34.75 35.05 33.69 33.69 33.69 33.54 33.54 33.84 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 18, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 21.91 22.83 23.75 25.78 25.96 25.96 23.75 23.75 23.75 24.12 23.93 23.93 24.12 23.75 24.12 24.3 23.93 24.3 24.49 24.49 24.86 24.67 24.86 24.49 24.86 24.86 24.86 24.86 24.86 24.67 24.3 23.2 21.91 21.73 21.73 23.2 21.36 21.73 21.73 20.8 20.62 20.44 20.8 21.17 21.91 21.91 21.17 21.54 21.54 21.91 21.73 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 76.57 76.5 77.19 77.32 78.94 80.07 80.44 80.5 83 85.38 83.5 85 85.94 86.5 85.5 93.19 93 91.5 89.5 88.25 87.19 84.88 83.5 83.25 86.5 89.63 90.63 88 86.07 84.94 83.75 83.44 82.13 80.57 81.75 81.57 81.38 84.19 84.25 85 85.88 86 84.88 81.57 81.5 80.63 80.25 79.88 80.5 81.38 82.5 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 02, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 33.84 33.84 34.29 33.99 33.84 33.54 33.54 32.78 32.48 32.78 32.33 32.63 32.33 32.33 32.63 33.24 32.93 33.54 33.54 34.45 34.45 34.29 32.78 33.84 35.05 35.8 37.16 37.01 38.07 39.28 38.83 38.22 37.92 39.43 39.73 39.88 40.49 40.94 41.85 41.55 42.75 43.06 43.06 43.36 43.36 43.36 43.21 43.06 44.11 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 02, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 22.28 22.28 23.38 23.01 23.38 23.38 24.67 24.67 24.12 24.12 24.3 24.95 25.13 25.13 25.22 25.32 25.59 25.46 25.22 24.07 24.67 25.96 25.96 28.35 28.91 26.51 26.51 27.25 28.45 28.17 27.99 27.99 28.54 28.54 28.49 28.91 29.83 32.04 31.85 32.04 32.59 32.96 32.5 32.31 32.96 33.88 34.25 34.25 34.61 35.9 35.17 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 82.5 82.88 83.44 79.19 81.25 80.75 80.79 80.79 81.13 80.63 81.69 81.82 83.25 82.88 82.88 82.5 84.5 83.25 84.44 84.5 83.75 83.13 84.63 83.57 84.19 84 85.25 85.57 87.13 87.88 87.38 87.38 87.94 87.75 88 86.88 86.75 87.5 88.88 91.25 93.38 91.13 91.13 88.5 90.69 89.63 87.13 87.75 86.75 87.38 87.75 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 44.27 45.32 44.72 45.47 46.08 47.44 47.74 47.44 48.34 48.5 46.23 46.08 47.29 47.29 48.04 48.5 47.59 47.89 46.08 45.93 45.47 44.42 45.62 45.93 44.57 43.66 43.51 41.24 41.55 41.24 40.94 41.55 41.55 41.85 40.64 40.49 40.19 40.94 41.85 42.15 44.42 45.32 45.32 47.14 48.04 47.44 46.53 46.68 45.62 45.62 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 34.25 33.14 30.56 30.1 30.38 32.04 31.85 31.48 29.46 29.64 30.56 32.04 31.48 32.22 32.22 32.04 31.3 31.12 31.3 31.3 33.14 33.14 32.59 32.68 32.04 32.96 32.68 33.05 32.4 32.5 31.85 31.3 31.48 31.76 31.94 31.85 31.85 32.31 33.69 33.51 34.61 34.43 36.09 35.72 36.64 18.6 38.48 37.93 38.48 38.66 38.11 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 88.25 89.19 87.94 88.25 88.57 89.07 89.88 91.94 92.44 92 92.44 92 92.5 92.5 93.75 95.25 98.25 98.69 98.69 96.63 96 97.25 96.32 96.25 96.75 96.25 96.25 99.63 105.44 105.88 111.13 111.5 108.69 107.38 109.32 109 108.57 108.25 108.75 108.75 109.44 116.38 115.5 117.5 119 113.5 114 112.69 113.75 117.75 116.32 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 46.83 47.59 47.59 47.59 47.29 49.1 51.67 50.31 50.91 51.52 52.88 52.88 53.78 53.93 53.63 53.03 54.24 54.39 53.63 52.12 51.82 53.03 53.33 52.73 53.63 53.78 54.54 53.33 53.63 53.63 56.8 56.8 57.11 56.8 57.56 56.96 57.56 57.26 59.67 59.98 60.73 61.64 61.79 60.73 58.62 58.32 59.98 61.34 62.24 60.58 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 06, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 37.01 37.37 37.74 38.48 37.56 37.74 38.11 38.85 38.11 39.22 38.48 40.32 41.43 41.43 42.9 42.71 42.81 42.81 43.27 43.36 43.36 43.73 44 45.11 46.58 46.03 43.27 43.63 44.37 44.92 43.63 43.27 43.63 44.37 45.48 46.21 46.67 46.21 46.58 46.58 46.58 46.58 46.58 46.76 46.76 47.87 47.96 48.79 48.97 49.16 49.16 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 116.94 115.5 116.5 115.13 114.88 113.75 115.5 117.13 115.94 113.75 115.5 115.25 114.38 111.38 111.75 111.5 114 113.5 113.25 110.38 108.25 106.88 104.75 105.13 103.88 100.5 100.57 100.32 98.25 96.88 97.13 98 98.19 99.5 98.88 99.38 100.13 98.5 97.75 97.5 98.19 98.38 101 104.25 103.5 104.75 106.75 109.5 111.88 117.88 117 Sep 03, 1999 Sep 06, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 60.73 61.34 61.49 62.09 63.15 64.36 64.66 63.6 63.45 63.3 63.3 63.15 63.15 63.15 64.96 64.96 65.26 65.26 65.57 64.81 64.81 64.51 63.6 63.45 61.94 58.92 59.22 60.58 62.09 62.09 61.19 62.09 62.39 61.49 61.49 62.09 62.39 62.39 62.09 61.49 60.88 61.34 61.34 62.7 63.6 64.21 64.81 64.96 66.17 67.83 67.83 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 25, 1999 Nov 26, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 49.16 49.53 50.45 49.16 49.16 50.26 48.24 47.32 48.42 51.18 51.37 49.53 50.82 50.82 50.82 51.37 51.92 52.84 53.02 53.3 53.3 52.47 53.21 51.55 49.71 50.45 51.37 51.37 51.46 52.47 53.02 52.84 53.21 53.76 53.76 53.76 53.02 54.68 54.31 53.67 53.58 53.02 52.84 51 50.63 51.18 52.29 52.66 53.21 52.84 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 113.25 115.5 107.94 108.88 110.75 110 107.13 104.32 105.57 104.88 104.44 104.32 101.63 97.57 97.57 98.19 95.38 94.5 95.57 95.19 98.94 98.5 98.63 100.5 98.82 97 93.13 92.88 91.75 91.75 92.5 92.63 91.69 93.88 94.19 91.63 90.07 89.5 89.75 88.82 85.44 84.25 85.88 88.5 91.38 88.75 88.88 90.38 87.38 87.75 88.13 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 25, 1999 Nov 26, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 17, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 70.7 70.7 72.37 72.21 73.27 75.84 75.24 76.14 76.14 75.84 74.63 73.42 72.21 72.21 72.21 76.75 77.65 76.75 77.65 76.75 78.11 78.86 80.83 80.83 81.28 81.88 81.73 81.58 80.98 81.58 81.28 78.26 78.56 78.11 74.03 74.03 71.01 72.21 72.97 75.39 76.6 76.6 76.9 78.71 83.54 80.07 80.98 81.28 80.22 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 17, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 21, 2000 Feb 22, 2000 Feb 23, 2000 52.29 52.1 52.1 52.66 52.84 53.21 52.84 53.02 52.84 51.74 52.1 52.1 52.47 52.1 50.26 50.63 50.63 50.63 50.63 49.89 47.32 46.4 46.4 49.16 51 52.47 52.29 53.02 53.02 51.37 52.1 50.45 48.97 48.97 50.08 49.89 49.89 50.08 50.08 50.45 50.26 50.45 50.82 51.37 51.37 54.31 53.95 53.58 53.58 53.58 54.31 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 89 88.69 86.75 87.25 85.69 87.13 86.69 88.94 90.82 91.07 92.25 91.07 91.07 90.25 90.38 91.94 92.63 92.25 93.94 94.63 94.88 93.25 95 95.5 96.88 98.5 97.75 100 102.63 102.38 102.82 103.94 104.25 104.38 104.38 104.75 103.75 104.25 103.5 102.13 102.63 104.25 105.13 104 102.25 102.88 102.19 102.44 104.25 104.88 103.38 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 21, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 79.31 77.95 78.86 79.16 80.67 80.37 80.67 79.01 78.11 78.56 78.86 78.56 77.95 78.86 77.35 77.35 76.14 75.24 76.6 76.9 80.07 80.52 81.13 81.13 82.34 83.39 84.3 87.32 88.83 84.75 85.06 84.75 82.79 82.64 81.73 82.49 80.07 80.07 80.67 80.67 82.03 81.13 81.73 78.56 79.01 79.01 80.52 78.71 79.01 79.62 80.52 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 21, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 55.42 56.89 57.63 58.18 59.47 62.23 65.36 67.75 71.07 72.91 70.88 67.02 65.91 65.91 66.1 66.1 63.15 60.02 54.87 55.05 55.79 58.73 58.92 60.02 62.97 61.49 63.7 63.89 63.89 58.55 59.28 57.63 56.71 55.05 55.6 59.1 58.55 53.21 53.95 53.95 55.05 55.05 56.25 56.25 55.79 55.97 58.36 58.36 60.2 60.76 60.2 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 101.57 102.5 101.88 101.88 101.88 101.63 103.5 101.75 102.75 102.07 102.75 102.5 103.13 103.75 104.88 104.32 104.07 103.5 106.13 108.13 106.38 107.38 107.82 107.75 106.88 109.19 109 110.13 109.32 110.69 111.88 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 21, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 79.62 80.52 80.52 82.03 79.47 78.11 79.31 79.31 78.71 77.05 75.99 76.44 76.75 77.05 75.08 73.72 71.91 72.21 74.18 75.69 75.69 77.65 77.05 77.05 77.8 79.31 79.31 79.31 79.31 78.41 79.47 80.07 79.31 79.31 78.71 79.62 79.62 79.77 80.07 80.67 80.67 80.67 80.67 82.64 82.34 82.03 80.52 81.13 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 03, 2000 Jul 04, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 59.28 59.47 57.08 58 59.1 60.57 60.94 61.31 59.47 59.47 61.31 61.68 60.94 61.86 62.05 62.42 62.42 62.42 62.42 62.78 63.89 63.89 63.89 63.89 64.63 66.1 66.1 65.73 64.81 64.26 61.13 61.5 61.5 61.31 63.43 67.02 66.28 66.65 66.65 66.65 64.81 62.6 60.02 59.29 58.73 56.89 53.95 53.58 56.34 57.54 55.6 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 03, 2000 Jul 04, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 83.85 83.85 85.06 85.06 83.54 83.54 83.54 87.17 86.57 88.38 86.57 86.26 84.3 84 85.36 85.96 87.62 88.53 87.02 87.93 89.13 88.23 86.72 85.06 85.51 85.21 85.21 84.9 82.34 81.88 83.09 83.09 85.51 85.36 84.75 85.96 87.93 91.85 90.65 93.36 92 93.52 95.33 96.24 97.14 100.47 100.92 101.22 101.22 104.54 103.34 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 04, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 55.24 56.34 55.6 54.87 53.21 52.66 51.92 51.55 52.15 51.92 51.18 51.92 51.92 51.92 53.76 52.66 52.66 52.29 52.66 51.92 53.39 52.84 53.58 55.05 55.97 58.37 59.47 58.55 57.08 57.08 58 58.55 59.65 59.84 61.68 62.97 63.34 64.81 63.15 60.02 63.89 61.5 62.42 63.89 64.99 65.36 65.55 65.36 63.89 60.21 60.94 Aug 31, 2000 Sep 01, 2000 Sep 04, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 103.03 102.43 104.54 104.54 104.24 106.96 105.6 109.68 112.4 106.36 103.94 107.57 109.98 109.08 107.87 106.66 105.75 101.07 98.95 100.77 98.2 100.01 103.94 103.64 102.43 100.62 100.62 102.73 107.57 111.49 115.72 113.61 108.47 104.24 106.96 103.94 103.64 102.73 104.85 101.98 101.67 100.31 98.8 96.99 100.01 98.5 96.99 96.99 96.69 98.8 105 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 23, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 63.15 62.78 62.42 64.63 64.99 63.89 63.34 64.81 65.18 66.33 68.68 68.68 71.07 68.86 68.68 69.41 68.12 68.49 68.68 68.68 69.04 69.04 67.76 65.91 65.18 65.18 65.73 64.44 60.76 63.52 62.78 61.86 62.23 63.15 64.63 64.63 62.42 60.57 62.97 62.42 62.42 60.39 58.18 57.81 59.47 58.18 59.47 57.44 55.88 55.42 53.95 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 23, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 15, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 105.3 103.03 105.15 109.53 107.57 107.57 111.34 110.44 108.62 109.38 109.08 108.17 102.43 101.98 105 105 100.47 97.75 94.27 94.27 90.65 90.8 88.68 89.74 84.3 84.3 92.61 85.21 84 81.88 81.28 85.36 84.15 83.39 80.98 78.56 76.9 79.62 76.9 74.93 76.44 77.65 76.75 77.5 77.35 73.72 74.63 76.75 77.95 76.9 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 15, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 20, 2001 53.76 51.55 52.11 52.47 51.55 48.05 46.95 48.42 48.42 46.67 46.21 45.66 45.66 45.66 45.85 45.66 47.69 48.24 49.89 48.42 47.69 46.21 45.29 46.95 47.32 46.4 47.13 45.66 44.92 44.74 45.66 45.66 45.66 45.66 46.21 46.49 46.49 47.69 46.58 46.95 48.79 50.45 50.45 52.29 53.21 52.47 51.18 49.89 50.45 50.63 51 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 19, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 76.9 Feb 21, 2001 75.54 Feb 22, 2001 76.9 Feb 23, 2001 75.54 Feb 26, 2001 73.88 Feb 27, 2001 72.37 Feb 28, 2001 74.63 Mar 01, 2001 77.5 Mar 02, 2001 77.5 Mar 05, 2001 78.41 Mar 06, 2001 79.31 Mar 07, 2001 83.24 Mar 08, 2001 82.79 Mar 09, 2001 81.88 Mar 12, 2001 80.98 Mar 13, 2001 80.52 Mar 14, 2001 78.71 Mar 15, 2001 80.37 Mar 16, 2001 81.88 Mar 19, 2001 82.03 Mar 20, 2001 80.07 Mar 21, 2001 80.07 Mar 22, 2001 80.83 Mar 23, 2001 80.07 Mar 26, 2001 78.86 Mar 27, 2001 78.86 Mar 28, 2001 77.35 Mar 29, 2001 78.71 Mar 30, 2001 79.62 Apr 02, 2001 77.5 Apr 03, 2001 77.95 Apr 04, 2001 78.26 Apr 05, 2001 78.41 Apr 06, 2001 77.2 Apr 09, 2001 75.39 Apr 10, 2001 75.54 Apr 11, 2001 74.33 Apr 12, 2001 73.88 Apr 13, 2001 72.06 Apr 16, 2001 72.67 Apr 17, 2001 73.42 Apr 18, 2001 74.63 Apr 19, 2001 75.84 Apr 20, 2001 76.14 Apr 23, 2001 76.6 Apr 24, 2001 76.6 Apr 25, 2001 75.39 Apr 26, 2001 74.03 Apr 27, 2001 74.03 Apr 30, 2001 72.06 May 01, 2001 74.48 May 02, 2001 50.63 51.37 51.37 51.74 51 51.37 49.34 49.34 52.1 52.1 53.02 53.58 53.02 52.66 51.92 51 50.45 50.45 50.82 49.71 49.34 49.53 49.89 51.55 51.55 51 50.45 50.63 50.45 49.8 50.63 50.63 50.63 50.08 50.08 50.82 50.82 50.82 50.82 51.92 51.74 52.84 53.02 53.58 53.95 53.95 54.31 55.05 55.42 55.42 55.42 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 13, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 77.2 77.2 75.99 79.01 79.01 78.86 78.86 80.52 79.16 79.16 79.16 78.56 78.86 77.95 79.01 79.31 80.83 79.92 79.92 80.83 81.43 81.43 80.52 80.98 81.88 80.22 78.86 79.47 80.37 80.98 83.7 85.06 84.45 84.9 84.9 82.64 82.34 82.64 80.22 80.98 81.58 80.83 79.62 80.52 80.67 83.7 84.3 83.39 83.24 85.51 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 55.97 57.08 57.08 57.08 56.71 56.15 55.23 55.42 55.6 56.34 56.52 57.08 57.81 56.89 56.52 55.74 55.79 54.87 54.87 53.76 53.76 54.77 54.41 53.39 53.39 53.39 54.5 53.39 52.66 51.55 50.82 50.26 50.26 49.89 50.08 50.63 49.89 49.89 49.34 48.42 47.87 44.92 44.37 46.95 47.13 48.24 48.24 48.24 47.13 48.05 48.05 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 04, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 81.13 80.52 79.92 79.01 79.01 78.71 79.31 76.29 76.29 78.11 76.9 76.6 76.9 75.99 77.35 78.11 77.2 76.44 74.33 77.05 74.33 75.24 74.03 74.03 74.03 74.78 74.63 74.63 75.24 75.24 75.24 75.24 73.72 76.44 76.44 75.08 75.24 74.93 74.33 75.24 75.39 75.39 75.24 75.24 74.78 72.82 73.27 75.08 75.08 77.5 77.5 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 03, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 48.24 48.42 48.97 49.34 50.45 51 51 50.63 50.08 50.08 50.08 50.45 50.82 51.37 51.37 52.1 52.84 53.58 53.39 53.21 52.84 52.66 51.92 52.47 52.66 52.66 52.84 53.58 53.39 53.95 54.5 54.13 54.5 54.87 54.5 55.05 55.05 55.05 56.52 55.79 56.89 56.15 58.36 58.36 58.73 57.81 57.26 57.81 54.5 51.37 49.71 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 03, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 76.44 78.11 76.9 77.8 77.8 77.8 77.5 79.01 79.01 79.01 79.01 79.01 79.92 87.62 87.62 85.66 79.31 76.9 76.75 68.89 68.44 66.78 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 61.64 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 22, 2001 Nov 23, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 51 51.37 51.18 50.26 47.87 48.79 49.89 48.42 48.42 48.42 48.42 49.89 48.97 48.61 47.69 45.66 45.29 45.84 45.29 44 44.56 43.63 44.37 44.19 43.82 42.71 40.69 40.32 39.03 39.4 41.06 42.35 43.63 41.24 41.24 37.74 37.37 36.09 35.72 37.93 38.48 38.66 38.48 38.66 39.03 39.03 38.85 39.22 40.87 41.79 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 22, 2001 Nov 23, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 24, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 60.28 61.19 63.3 63.3 61.03 57.26 52.57 52.88 51.21 55.75 54.09 57.41 55.75 54.24 55.9 54.39 53.18 53.48 56.35 56.35 56.8 54.99 52.88 52.88 51.67 52.73 53.03 54.84 54.54 56.35 57.26 56.8 55.29 55.44 55.44 58.01 58.62 56.2 58.01 57.41 57.41 57.71 57.56 57.56 55.44 55.29 52.27 55.29 55.14 55.44 55.44 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 24, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 21, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 18, 2002 41.24 39.95 39.77 39.4 39.4 39.58 39.77 39.77 41.24 41.43 42.71 43.45 43.45 41.98 42.35 42.35 41.06 40.14 40.87 40.69 41.06 40.5 39.22 39.22 39.58 40.87 40.32 39.58 40.78 41.24 40.87 40.87 41.06 41.06 41.33 42.35 42.16 41.79 42.53 41.98 42.25 42.07 42.71 42.71 43.27 42.9 42.9 42.9 43.82 43.45 43.63 Jan 21, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 18, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Mar 29, 2002 Apr 01, 2002 56.05 55.29 56.2 56.2 55.29 55.9 55.6 53.18 54.69 56.8 56.2 55.29 56.2 55.29 55.29 55.29 57.71 56.5 57.86 56.96 56.65 55.75 54.69 56.2 55.6 54.99 55.29 57.26 57.41 59.83 59.37 60.28 60.28 63.75 62.24 64.66 63.45 66.02 65.87 65.57 65.42 66.32 68.14 65.72 66.32 64.81 65.57 66.32 66.62 66.62 66.62 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Mar 29, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 43.63 43.45 43.45 43.73 43.63 43.17 43.73 43.91 44.83 45.94 46.76 47.69 48.61 48.61 50.45 49.89 50.82 49.71 49.71 47.87 49.71 48.61 48.61 50.49 49.89 48.38 50.82 50.91 50.91 53.76 53.39 53.48 54.96 54.77 54.77 54.31 54.09 54.22 51.92 51 52.47 54.5 54.96 54.41 55.93 55.79 54.96 54.91 54.91 54.91 56.89 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 70.4 70.1 70.7 67.53 68.59 67.68 67.08 65.26 63.45 62.55 63.45 64.51 66.17 64.96 65.42 66.93 66.32 68.14 69.19 70.25 71.16 70.55 67.83 68.59 68.59 68.89 69.65 69.04 71.76 70.25 71.76 71.46 69.8 68.89 71.31 69.8 69.49 68.89 68.29 67.68 67.68 66.47 66.17 66.47 66.47 66.47 66.02 65.11 66.02 64.96 63.9 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 04, 2002 Jul 05, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 56.89 55.23 56.15 55.42 56.39 57.03 57.49 57.81 57.08 58.55 59.01 58.73 59.01 58.73 59.19 58.32 58.64 58.04 58.04 56.98 55.69 54.87 54.68 55.79 57.08 56.15 56.02 54.87 53.99 52.98 53.48 54.68 55.6 55.6 54.87 54.87 55.05 55.23 54.87 55.97 55.65 55.83 56.34 56.34 57.21 56.89 56.34 55.93 55.19 54.87 55.33 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 04, 2002 Jul 05, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 66.17 67.83 68.44 69.19 68.14 68.74 67.53 66.78 68.14 68.59 67.53 69.04 69.04 68.44 68.59 68.59 68.14 67.83 67.23 66.32 69.04 69.65 69.95 72.06 70.7 71.46 72.97 71.46 69.04 69.65 69.34 69.04 69.04 69.34 71.46 72.06 71.16 69.95 69.95 71.16 71.16 69.34 69.95 69.04 70.55 71.16 72.97 74.48 74.48 74.63 76.29 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 02, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 56.34 56.48 57.63 57.44 58 58.18 58 57.54 57.35 57.44 58 57.44 57.44 57.44 58.36 58.18 57.68 58.27 56.89 57.4 57.08 57.08 57.44 58 58.36 58.55 58.73 59.1 59.47 59.47 60.48 60.16 60.57 62.23 61.13 60.94 62.32 62.69 62.55 62.23 63.15 63.8 64.26 63.89 63.89 62.69 61.86 62.23 61.31 61.86 61.59 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 02, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 75.39 75.69 75.69 76.29 75.99 75.69 76.29 75.99 73.88 73.88 78.11 80.83 80.98 85.96 83.7 81.58 83.24 83.85 82.19 83.85 82.94 82.94 82.94 84.3 83.32 82.64 83.85 85.21 84.75 83.17 82.94 82.56 82.49 82.79 80.98 82.64 83.02 82.49 81.81 80.98 81.05 77.88 76.07 76.22 76.82 75.24 73.42 73.65 72.97 74.93 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Nov 29, 2002 Dec 02, 2002 62.23 62.97 63.98 8.47 62.97 62.6 62.87 62.41 62.74 62.23 61.95 61.95 61.68 59.42 59.19 60.11 59.47 59.1 60.02 59.65 59.65 58.46 57.44 57.08 57.63 57.35 55.6 55.05 53.95 53.58 53.58 54.77 54.87 53.67 53.67 52.47 52.1 52.1 52.2 50.08 50.08 52.01 54.59 55.65 58.96 61.54 64.07 60.76 60.94 59.84 59.65 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Nov 28, 2002 Nov 29, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 25, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 74.86 74.03 72.74 71.23 71.84 71.31 71.31 70.33 67.76 68.97 69.12 71.61 73.35 73.35 74.25 76.07 76.29 75.08 76.44 75.76 76.14 75.92 75.08 73.27 73.57 73.27 74.48 76.07 77.05 77.05 78.26 80.75 81.05 83.54 84.45 83.17 84.45 84.75 84.75 84.75 85.06 84.3 83.09 84.53 86.49 87.4 85.96 83.09 85.06 84 87.25 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 20, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 61.31 60.76 59.28 59.28 60.3 57.81 57.54 58.36 59.47 60.76 60.99 61.31 61.59 61.31 62.41 63.33 62.97 64.26 64.99 62.97 64.07 64.07 63.89 63.15 62.32 62.69 62.69 64.07 65.08 66.65 68.12 68.12 69.23 70.38 70.7 71.34 70.24 71.44 69.5 69.96 70.7 70.88 70.88 70.15 70.52 70.88 73.28 75.67 76.22 76.22 77.33 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 20, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 17, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 88.53 88.61 88.08 86.57 87.32 86.11 87.25 82.41 88.08 88.76 89.59 91.33 92.46 92.68 91.7 91.48 96.24 100.24 109.98 110.29 107.94 103.18 102.5 100.69 99.71 100.62 101.98 101.9 103.56 107.49 108.32 106.81 107.87 110.89 107.57 109.91 110.36 111.8 116.03 118.07 112.1 102.05 103.94 99.41 99.11 101.82 101.37 99.11 94.5 86.87 89.44 Feb 14, 2003 Feb 17, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 18, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 76.78 73.09 72.54 73.46 74.38 74.01 74.38 74.57 74.01 73.65 73.46 68.31 67.75 69.59 69.59 70.88 72.54 71.25 70.7 71.62 70.15 69.59 64.07 62.78 61.31 60.02 61.31 63.52 62.6 62.78 65.91 64.72 62.05 59.1 57.44 55.42 52.93 54.87 55.79 57.81 55.6 54.87 54.68 54.87 57.44 57.44 58.92 59.28 59.28 58.36 60.02 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 18, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 88.53 90.12 91.1 87.77 79.24 74.18 74.25 73.5 73.65 77.58 78.41 71.76 73.72 76.07 75.54 75.84 79.01 79.01 79.01 77.88 75.46 73.72 74.4 71.91 73.42 74.78 72.59 72.06 72.06 71.69 72.06 73.12 72.67 73.42 72.06 73.88 72.82 72.52 72.21 71.61 73.88 73.05 73.57 73.57 72.67 72.21 73.42 73.57 76.75 76.44 75.24 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 04, 2003 Jul 07, 2003 59.65 58.55 58.55 58.55 60.11 60.11 61.68 60.94 60.94 58.36 59.1 58.55 57.81 57.81 57.08 57.44 55.23 56.34 57.08 59.28 59.28 60.94 60.76 58 58.92 58.92 59.84 59.84 58.64 59.84 61.39 60.2 60.2 61.49 61.31 60.94 61.49 61.4 61.31 61.68 62.41 61.86 62.41 63.15 63.15 63.52 64.99 66.1 66.46 64.26 64.62 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 04, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 77.35 77.8 76.44 76.44 77.73 74.03 71.46 73.95 74.86 75.16 75.76 75.92 75.54 74.4 76.6 75.54 75.54 77.95 77.95 77.65 78.79 76.75 76.82 77.8 80.07 81.28 81.58 81.2 80.83 79.47 79.92 80.15 78.33 77.8 77.35 77.65 78.26 78.18 78.71 79.47 80.98 83.24 84 84.45 82.79 84.53 82.94 82.64 83.7 81.13 80.07 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 01, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 63.33 64.81 65.91 65.91 67.02 66.83 66.46 66.28 65.73 65.54 64.07 63.33 63.33 63.33 61.86 61.86 62.6 62.97 62.97 63.7 62.23 62.97 62.97 63.43 63.52 62.32 62.05 61.31 61.68 61.58 61.13 60.02 60.02 60.39 61.31 61.13 60.76 60.39 61.49 61.59 61.31 59.47 59.65 58.92 58.92 58.92 59.56 60.2 59.56 58.82 59.1 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 01, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 80.67 80.75 79.31 80.3 85.81 85.21 85.21 84.75 82.94 83.85 84.3 82.94 78.94 78.86 78.11 77.8 78.56 77.5 77.58 78.03 75.69 75.39 73.8 73.12 73.2 72.14 73.57 74.78 79.24 78.56 78.71 80.22 81.81 82.41 84.38 84.6 84.75 85.21 84.3 91.1 92.61 91.02 91.1 89.59 89.89 85.81 86.72 87.93 87.77 87.93 87.17 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 58.18 57.26 57.02 56.34 57.35 56.25 58.73 57.81 59.65 60.11 60.84 61.68 61.49 62.78 62.05 61.31 60.57 62.6 63.15 62.6 62.05 62.69 62.41 60.85 60.94 60.57 59.51 59.51 59.28 58.46 57.9 56.71 57.35 59.56 58.82 58.55 59.84 60.2 61.22 60.67 60.53 60.52 60.76 60.47 59.84 60.94 59.1 59.65 58.73 58.18 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 02, 2004 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 85.96 84.9 84.3 84.45 86.26 85.96 84.75 89.59 89.21 89.44 89.13 91.55 90.04 90.34 92.99 91.85 94.57 94.57 94.57 93.21 89.13 87.17 89.89 90.12 93.06 93.06 94.27 93.06 96.39 94.72 94.5 93.97 96.39 95.48 94.2 94.42 95.93 98.05 93.97 92 92.91 93.21 95.33 95.63 95.48 98.5 100.31 99.41 98.8 102.05 99.11 Nov 27, 2003 Nov 28, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 02, 2004 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 19, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 58.92 58.92 58.73 57.9 58.36 59.1 58.55 58.73 60.99 61.62 61.22 61.22 61.73 60.62 61.13 61.31 61.31 58.18 56.15 57.08 57.63 57.9 58.32 58.04 57.26 58.73 59.38 60.76 63.7 63.33 64.44 63.2 65.08 63.7 64.67 65.54 65.54 65.54 65.54 64.44 63.83 64.07 64.07 63.33 63.33 64.44 63.98 62.32 63.33 62.23 62.14 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 19, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 16, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 97.75 94.57 92.76 95.03 95.03 99.56 99.56 99.48 96.69 95.78 94.35 91.85 91.02 91.55 93.44 92.84 90.95 90.87 91.25 94.35 94.35 94.12 94.5 94.12 93.36 91.85 91.46 89.13 89.36 91.4 94.72 94.27 95.86 97.75 98.2 94.42 97.07 97.59 95.18 94.95 93.36 96.39 93.97 97.59 97.75 101.67 101.82 101.67 97.44 99.63 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 62.87 61.68 61.86 62.97 63.33 63.15 62.41 60.94 60.94 61.95 62.45 60.76 62.41 61.68 61.59 61.54 62.05 61.86 61.63 61.59 61.59 62.41 62.6 62.6 60.94 61.31 61.03 60.9 61.68 61.86 62.23 61.95 62.83 63.01 63.52 63.33 63.33 63.43 63.15 63.89 63.89 63.52 63.15 63.52 64.26 64.81 64.62 64.44 64.26 64.9 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 97.29 95.78 95.78 94.65 97.52 95.18 94.72 93.67 93.97 95.63 100.16 104.39 99.86 102.81 103.64 106.36 106.21 107.41 108.62 107.26 109 106.81 107.26 109.98 109 108.47 110.13 110.29 115.27 121.31 118.59 119.88 112.25 115.12 120.78 117.69 119.73 119.5 115.42 117.54 115.72 109.98 114.52 110.59 108.47 106.06 106.06 113.46 110.59 106.66 107.57 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 11, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 05, 2004 Jul 06, 2004 64.99 65.27 65.36 65.27 65.91 66.1 66.1 67.2 68.86 70.01 68.95 68.49 70.01 70.15 70.98 72.36 71.99 71.44 72.17 71.25 69.83 71.25 70.15 69.78 69.5 71.25 71.16 68.95 68.31 67.99 66.83 67.66 68.12 67.02 65.36 66.14 66.14 69.59 68.31 67.94 68.12 67.43 67.43 66.28 65.64 65.73 67.34 68.81 68.81 69.09 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 11, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 05, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 106.96 106.36 107.11 109.98 109.23 107.87 107.64 108.17 110.74 109.68 107.41 107.49 107.72 110.29 108.85 106.73 106.51 110.44 115.87 114.82 115.95 118.14 115.87 117.23 116.48 116.03 113.91 115.42 118.44 118.75 119.8 118.75 117.69 120.78 124.18 123.43 124.49 126.75 126.75 129.4 129.17 131.44 129.02 131.36 130.98 133.25 129.7 128.72 130.38 135.67 135.44 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 06, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 68.86 68.54 68.17 67.39 66.28 67.48 68.31 68.95 68.86 68.49 67.94 68.31 69.04 69.41 69.41 69.23 69.59 69.96 70.7 71.62 72.36 70.88 72.36 71.53 70.98 70.98 71.53 72.54 71.44 71.99 71.62 72.08 71.44 70.79 71.02 69.96 70.19 70.19 69.18 69.23 69.87 66.74 68.08 67.39 67.43 67.29 68.81 67.53 67.99 67.53 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 06, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 137.78 137.63 141.56 137.78 138.69 135.29 132.64 130.23 130.38 129.4 126.98 133.25 133.17 132.64 132.34 132.87 131.89 139.29 138.84 138.31 139.59 138.39 137.03 140.2 140.73 144.5 147.45 146.17 145.79 146.54 146.24 147.15 155 153.79 153.04 154.4 155 158.93 162.41 163.46 166.18 159.69 163.77 163.61 158.33 156.21 162.86 163.16 163.46 164.37 164.07 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 25, 2004 67.11 66.88 67.99 68.03 68.26 68.81 69.5 70.15 71.67 71.3 71.16 71.76 71.07 71.67 72.59 73.23 73.09 74.29 77.6 77.38 77.93 77.93 78.02 76.13 77.38 79.12 79.68 81.33 81.33 82.21 79.44 79.44 78.39 78.39 75.85 75.76 74.01 74.06 73.65 71.53 70.7 69.04 68.03 68.58 70.1 73.09 72.77 73.65 75.12 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 25, 2004 Nov 26, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 24, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Dec 31, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 152.89 149.26 149.56 142.92 143.22 144.96 141.26 142.01 144.44 144.58 145.33 145.26 143.07 141.18 140.35 147.9 150.02 152.44 148.21 148.81 150.47 149.04 147.6 149.11 142.16 137.78 127.81 125.32 127.66 125.54 126.75 130.68 132.42 128.34 130.83 137.33 137.93 141.48 137.93 135.82 129.62 128.11 125.24 125.24 125.24 118.29 123.96 123.43 125.39 121.69 Nov 26, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 24, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Dec 31, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 17, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 75.03 73.74 72.96 69.37 65.45 64.53 67.02 67.75 64.26 62.6 65.04 63.84 65.04 66.97 69.04 68.86 69.41 68.49 67.2 63.89 63.89 63.24 63.38 64.58 63.75 63.75 63.2 63.11 63.52 62.87 64.76 66.46 66.42 68.81 68.81 70.47 71.8 72.91 72.72 71.25 72.96 71.85 72.77 72.59 73.09 71.8 73 72.68 72.5 73.28 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 17, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 21, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 126 125.39 132.34 129.47 129.85 132.87 132.12 132.72 130.38 130.68 130.38 136.87 137.78 140.88 139.29 140.65 134 135.36 132.95 132.57 131.44 131.13 128.11 127.89 128.79 132.19 131.44 130.68 132.72 135.97 134.46 137.48 140.8 149.72 152.59 153.49 153.64 157.35 160.37 161.05 161.5 157.72 154.4 162.26 162.26 160.52 160.74 161.2 166.41 169.81 171.32 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 21, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 25, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 73 71.62 73 72.96 73.65 73.28 73.97 73.83 74.8 76.41 77.65 78.52 78.39 79.58 78.2 78.39 78.62 78.94 79.03 79.44 80.37 80.55 80.09 80.92 83.03 83.03 87.69 87.82 88.88 88.51 87.18 86.99 86.63 85.89 86.26 85.34 87.36 91.64 92.89 94.63 100.3 99.84 93.35 94.36 89.11 89.29 89.85 89.07 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 168.9 170.11 167.39 165.81 166.94 166.94 166.26 166.79 179.18 183.41 186.2 181.29 180.69 175.85 168 167.39 169.81 167.39 171.32 168.6 164.37 169.13 172.53 174.04 175.7 172.53 171.17 167.69 168 161.35 165.43 164.22 164.6 163.46 159.54 160.14 159.84 157.19 155 157.42 149.04 150.02 149.26 151.98 152.59 151.38 152.44 156.59 157.65 157.57 157.65 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 91.09 95.88 96.66 98.22 100.39 98.36 96.98 94.59 95.69 94.68 93.12 94.63 94.87 94.91 94.63 93.53 91.6 92.42 91.55 92.42 94.54 94.17 94.63 91.96 92.01 93.44 91.18 91.64 91.14 93.76 97.54 96.34 96.98 96.06 93.95 93.58 94.59 93.25 95.88 96.57 95.88 97.03 97.21 98.22 97.86 98.46 101.04 101.4 99.24 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 04, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 157.35 166.18 166.49 170.87 173.13 172.53 166.79 175.02 174.42 179.63 177.59 174.49 174.79 177.36 177.21 174.95 173.28 177.51 176.76 178.95 174.57 173.28 175.4 179.78 180.38 181.44 186.43 182.8 179.18 175.93 176.68 178.72 173.59 175.93 172.83 174.72 173.21 170.04 172.45 171.62 173.13 173.13 175.25 174.34 176.46 177.14 172.98 176.31 180.46 186.73 185.6 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 04, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 05, 2005 Sep 06, 2005 Sep 07, 2005 96.57 95.37 97.58 100.07 102.18 104.02 108.26 107.98 101.4 101.72 101.13 98.68 97.26 96.8 93.76 94.68 93.16 96.25 97.76 97.72 97.95 97.08 96.09 97.63 97.63 98.27 98.09 102.27 102.92 104.3 106.37 107.8 109.04 109.6 107.61 106.14 108.12 110.19 109.92 111.3 112.03 111.25 113.46 112.26 115.25 118.38 126.67 121.75 122.02 123.31 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 05, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 192.77 189.9 198.21 194.74 193.68 188.24 187.94 193.07 192.02 193.3 197.91 194.43 190.28 192.92 205.46 205.46 212.56 209.99 204.33 202.82 197.68 194.21 193.83 190.88 187.41 195.49 193.23 186.28 201.23 196.32 201.84 201.84 191.87 190.73 199.57 210.22 208.64 206.52 204.18 202.29 201.23 195.64 197.61 195.72 199.04 199.65 197.83 194.89 197.23 193.75 193.68 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 121.93 118.34 114.47 111.99 115.25 119.31 121.93 118.3 120.19 121.77 122.94 120.38 115.65 117.37 116.08 119.21 120.7 117.41 113.28 113.54 111.54 112.45 114.44 112.22 117.28 117.57 116.47 116.69 114.01 113.46 113.32 114.15 113.14 113.74 116.04 115.81 115.3 114.33 113.28 114.2 112.82 112.4 112.26 111.17 108.7 109.2 107.91 105.26 105.85 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 24, 2005 Nov 25, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 26, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 188.54 188.24 185.75 189.52 193.75 189.75 188.09 182.8 181.52 176.98 180.69 176.61 174.64 171.7 171.92 169.66 167.84 169.43 163.61 168.6 164.6 164.75 164.97 163.46 160.06 159.84 157.65 156.97 159.38 160.44 163.61 164.75 165.73 164.37 163.01 168.07 166.03 157.35 173.74 173.59 172.6 166.33 163.31 163.92 167.62 166.49 161.2 161.2 166.86 168.07 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 24, 2005 Nov 25, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 26, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 16, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 105.81 107.2 108.99 110.1 108.63 106.42 105.15 103.89 104.19 106.73 108.72 110.14 109.97 111.83 111.24 112.97 109.32 108.63 107.07 105.89 105.37 104.07 104.65 105.24 105.08 104.59 103.62 103.89 106.1 105.77 107.57 108.9 108.86 108.88 110.74 110.38 111.74 113.3 115.62 116.64 117.78 116.89 119.19 120.47 118.62 115.85 116.41 118.03 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 16, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 20, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 170.72 173.28 174.19 172.75 176.46 171.24 175.63 176.83 178.5 174.64 179.33 182.5 180.23 184.69 193.15 193.15 190.88 187.41 188.54 191.34 192.85 189.9 184.46 180.38 180.99 180.54 175.85 176.52 177.12 176.76 173.21 170.41 175.4 175.93 177.89 180.76 177.21 173.36 176 178.87 177.06 180.84 182.88 190.13 187.56 183.18 179.02 176.46 177.66 176.83 179.93 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 20, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 120.74 119.45 118.52 121.79 121.9 119.27 121.42 123.12 121.51 120.74 119.67 118.59 119.08 119.26 120.69 122.27 120.92 122.21 122.21 120.8 125.1 128.44 126.39 126.03 124.92 123.86 121.72 123.65 122.91 124.09 124.74 123.47 125.24 124.85 123.13 123.61 122.78 123.32 123.13 122.91 123.65 123.65 124.83 125.64 124.99 123.83 126.26 124.63 125.29 128.6 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 186.05 182.2 185.45 184.46 179.25 182.8 184.09 185.37 184.24 182.73 186.96 187.48 191.11 188.24 192.55 190.13 191.49 192.47 192.55 194.43 194.74 197.76 200.93 206.82 211.51 208.64 213.02 213.47 213.62 212.34 209.47 211.05 210.6 214 210.75 204.78 204.86 205.54 208.64 214.98 215.36 212.71 205.76 206.29 206.37 207.28 203.95 202.67 209.99 206.97 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 29, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 129.03 127.92 128.73 130.22 131.03 132.98 130.7 133.94 132.3 133.17 130.81 130.49 134.66 134.57 131.05 129.12 129.11 128.7 129.73 132.17 127.94 126.36 127.79 126.25 127.88 126.35 128.1 127.85 126.03 127.64 126.35 126.96 126.85 124.88 123.63 126.08 123.63 123.8 119.47 121.84 124.22 120.83 120.83 120.69 120.5 119.01 117.79 117.28 119.58 May 25, 2006 May 26, 2006 May 29, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 206.37 209.47 210.83 211.96 207.05 209.54 210.75 210.45 210.22 207.05 208.33 213.17 214.53 205.09 205.39 206.29 205.76 202.89 204.41 206.67 209.92 208.33 207.96 210.75 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 118.71 119.08 121.42 Date Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 Cushing, OK WTI Spot Price FOB (Dollars per Barrel) 36.81 37.87 36.05 35.41 34.92 31.55 30.01 28.62 27.18 29.51 33.42 28.71 30.31 30.21 31.14 29.48 28.55 29.05 28.41 27.76 27.97 28.93 27.2 28.28 28.41 29.46 29.16 30.1 30.76 29.92 28.04 27.52 25.92 25.25 25.32 26.09 26.05 25.74 26.43 25.65 26.24 26.94 27.65 27.34 New York Harbor New York Los Angeles Conventional Harbor Reformulated Gasoline Reformulated RBOB Regular Spot Regular Regular Price FOB Gasoline Spot Gasoline Spot (Cents per Price (Cents Price (Cents per Gallon) per Gallon) Gallon) 103.7 104.55 151 105.08 105.95 156.5 99.38 100.13 154.88 98.75 99.6 150.5 95.97 97.62 142.5 91.1 93.35 136.5 89.39 91.54 133.5 85.85 88 133 80.1 82.75 115 84.58 89.7 112 83.25 88 114.5 88.75 92.15 114.5 92.75 96.38 115.5 91.05 94.68 114.5 90.92 94.32 114 86.24 89.11 110.5 81.9 86 103.5 81.83 86.3 96.5 81.35 86.23 95.5 78.05 83.45 92 78.8 83.8 90.75 83.5 87.2 92 78.54 82.54 92 80.53 84.75 94 79.53 84.4 93 81.7 86.15 92 81.43 86.83 94 84.68 89.93 93 83.96 90.59 96 81 87.38 94.5 78.35 84.73 91.5 79.1 87.48 89 78.38 87.63 89 74 84 87 73.07 82.94 86 72.78 84.16 86 70.24 83.74 83.5 68.5 81.25 80.5 70.98 83.73 79 69.13 79.73 78.5 70.58 81.45 78 73.29 83.22 79 75.25 84.9 81.5 73.94 83.69 81 New York Harbor No. 2 Heating Oil Spot Price FOB (Cents per Gallon) 116.6 115.45 106.84 102.3 95.7 90.45 88.55 88 78.75 80.45 75.85 75.55 81 82.08 79.62 75.78 73.9 75.3 74.9 74.43 75.43 77.5 74.3 79.1 81.18 86 83.98 83.33 84.79 85.2 82.2 83.3 82.05 78.2 79.2 81.64 75.8 74.2 76.25 70.05 70.7 71.92 73.2 71.25 Rotterdam (ARA) Gasoil Spot Price FOB (Cents per Gallon) 106.6 96.79 101.01 96.63 96.71 93.99 91.92 89.21 77.96 80.59 84.58 82.18 85.93 84.1 80.75 75.88 71.17 70.77 68.38 68.86 72.05 73.41 68.14 70.53 73.97 75.8 76.76 76.92 76.92 76.2 72.37 71.17 71.41 69.26 68.46 68.94 69.18 68.94 68.94 67.42 67.18 68.78 67.98 68.94 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 28.51 29.21 28.57 29.07 28.84 29.29 29.51 29.09 29.74 29.24 28.46 29.15 29.56 30.72 30.78 29.81 30.84 31.26 31.36 31.72 32.17 31.41 30.63 31.14 31.08 30.28 29.86 30.63 30.22 30.05 31.65 28.97 29.18 30.15 30.41 30.29 30.39 30.08 30.32 30.87 31.04 31.33 31.2 31.6 31.2 31.44 31.96 31.67 30.2 30.13 30.72 76.8 79.6 77.82 79.1 75.77 75.7 77.36 82.6 83.3 81.05 78 76.65 79.5 88.68 82.06 78.43 81.73 82.1 83.02 86.09 87.43 83.8 81.38 79.3 79.35 76.98 76.6 78.75 77.24 76.08 79.08 77.25 80.03 82.4 83.28 83.23 83.68 84.05 88.1 92.25 91.9 93.43 91.1 90.48 84.8 84.75 87 89.55 85.4 86.18 86.46 86.55 89.35 87.57 89.1 85.87 85.8 87.06 89.85 91.55 89.43 87.8 86.28 84.9 89.8 89.06 85.4 88.75 89.6 89.77 91.54 92.43 88.6 85.48 84.6 84.23 83.03 82.05 84.65 83.32 82.2 85.05 82.53 84.48 86.63 87.88 87.75 88.15 88.05 90.5 94.15 93.55 95.15 94.35 93.53 88.68 88.73 91.73 92.83 88.68 89.35 89.58 82 85 85.5 90 92.5 89 91.5 98 98 95.75 94.5 94.5 92.5 98 99.5 98 101 102 119.5 117.5 126 120 111 113 112 105 103 109 110 105 105.5 102 97 98 95.5 92 93.25 91 90.5 98.5 97 97 97 95.5 92.5 96 97 97 94 96.5 97.75 74.5 76.45 75.38 76.55 73.85 74.2 75.29 74.85 74.85 74.58 73.15 74.69 75 77.08 76.53 74.58 76.98 77.9 77.45 78.48 78.45 76.18 74.08 74.05 74.65 73.65 73.18 75.55 74.94 74.65 77.79 74.7 75.75 78.08 78.7 77.98 78.03 77.1 77.82 80.29 80.05 80.45 80.15 80.9 79 79 80 78.95 75.8 76.58 77.5 70.06 72.05 71.25 71.97 71.49 69.74 72.45 71.89 71.65 72.53 70.53 71.81 71.49 75 74.68 73.41 75.96 76.44 75.8 75.88 77 73.09 71.17 73.01 73.01 71.41 72.05 73.81 73.57 72.61 74.84 72.77 72.93 75.48 75.32 74.36 75.88 73.81 73.89 76.28 77.56 77.4 77.64 77.28 75.52 76.64 76.84 75.56 73.25 74.05 74.05 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 30.31 29.98 30.21 30.69 30.56 32.23 31.8 32.34 31.77 32.41 32.23 31.91 31.91 30.85 30.85 31.01 30.81 30.76 30.96 31.78 31.64 31.43 32.01 31.18 31.41 31.76 29.57 29.43 28.87 28.93 28.85 29.22 29.41 28.86 28.26 28.15 27.6 27 27.26 26.93 26.97 27 28.19 28.29 28.21 28.35 29.19 29.43 29.83 30.37 30.4 86.4 86 85.73 88.03 88.79 93.13 92.66 96.25 95.33 96.54 95.53 95 97.43 98.09 103.17 103.8 102.13 102.15 103.64 112.13 110.98 110.83 105.68 102.45 99.1 99.38 92.3 88.95 91.3 92.4 94.35 96.25 94.25 88.5 90.25 90.81 89.05 83.05 89.5 85.95 87 87.5 92.33 95.65 95.5 85 87.15 83.65 87.25 87.65 87.9 89.1 88.75 88.53 90.9 89.96 90.43 88.35 90.38 90.2 92.83 91.8 91.15 92.05 98.22 103.85 105.3 103 102.4 103.74 124.88 123.1 127.83 118.05 107.45 111.1 111.25 104.8 94.95 96.8 96.4 95.85 96.88 95 89.88 91.5 92.69 89.43 82.93 89.63 86.58 87.75 89.75 96.2 97.4 97.5 86 90.65 88.15 89.5 92.15 90.7 99.5 100.5 103.5 100 102.5 102.5 106.5 110.5 115.5 118 117.5 136.5 136 140 139 151.5 160 160 167 165 138 125 116 121.5 118 117 116 116 112.5 109 100 96.5 94 94 92.5 92 91.5 87.5 87.5 84.5 84 84 88.5 88.5 88.25 90.5 96 98.5 100 98.5 97 77.33 77.31 77.78 79.54 79.11 84.15 82.75 84.15 82.4 84.4 83.6 82.08 82.48 79.7 81.47 80.13 79.15 78.28 79.35 82.32 81.95 81.65 82.28 79.95 80.3 81.33 76.05 75.8 75.15 74.7 74.65 75.33 76.03 74.45 73.45 73.45 72.6 71.48 69.88 68.85 69.63 70.2 74.2 73.43 74.2 75.1 77.9 78.91 80.15 81.2 80.68 74.52 74.13 75 75.96 77.56 79.43 80.23 81.35 79.63 82.01 80.33 80.53 80.49 77.68 76.32 76.8 76.88 75.2 76.4 79.93 79.04 79.04 78.64 77.52 78.48 80.33 74.88 74.96 74.4 73.44 74.24 73.76 73.52 74.08 71.6 71.6 70.08 68.8 68.48 67.04 67.65 68.72 73.52 72.8 72.96 73.92 75.6 76.64 78.8 79.69 79.77 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 30.48 29.6 30.97 32.01 31.91 31.68 31.74 31.51 30.61 30.37 30.19 30 30.31 29.99 29.95 29.57 28.95 28.67 29.24 28.81 28.86 30.29 30.25 30.73 31.01 31.21 31.37 31.89 32.31 31.75 33.16 32.84 32.87 32.26 29.99 30.02 30.33 29.89 30.74 30.61 31.24 30.68 32.08 31.72 31.92 32.01 33.06 33.17 32.94 33.36 33.72 87.6 87.05 91.75 93.4 90.44 92.1 91.03 90.5 88.85 89.15 88.08 85.3 84.66 84.08 83.98 83.14 85.73 85.5 83.08 81.62 81.88 83.13 81.92 83.3 84.48 88.33 89.51 89.64 92.33 90.9 95.63 96.35 92.55 91.5 88.18 86.28 89.38 83.78 85.93 85.73 86.8 84.63 86.94 84.21 84.93 85.68 88.93 90 89.28 91.3 91.88 90.4 89.05 92.4 94.05 90.69 96.1 91.9 90.95 90.1 89.78 88.83 86.33 86.16 84.58 84.48 84.39 85.53 85.5 83.08 79.99 80.13 83.5 81.92 83.3 84.38 86.33 88.13 89.74 91.33 90.3 95.5 95.35 92.43 92.63 88.13 86.28 89.38 83.53 85.68 85.48 87.05 84.65 86.94 84.59 85.18 85.43 88.93 89.13 88.78 91.28 91.68 94.5 101.5 105 98 97.5 97.5 95 97.5 97 98.5 98.5 101.5 102.5 105 104.75 104 102 101.5 95.5 95.25 94.5 100 102 101 100 104.5 107 116 109.5 109 105 105 99 100 101 94 93 93 94 95.5 96.5 95 95.5 93.5 92.5 91.5 94.5 98 97 98.5 97.5 81.49 80 84.75 87.6 86.57 86.28 86.31 85.16 82.68 82.03 81.78 80.95 82.6 82.03 80.68 79.7 78.53 76.93 79.7 77.38 77 81.2 81.44 82.45 82.58 83.82 83.78 85.56 87 84.86 88.73 87.5 86.55 86.1 81.81 81.65 82.7 82.3 85.15 85.82 87.33 85.7 89.5 87.55 88 87.68 91.15 90.9 90 93.75 95.7 79.69 78.96 87.21 88.97 86.01 86.41 86.01 85.45 81.45 82.01 83.69 83.61 83.69 82.81 81.61 80.01 79.37 79.61 81.45 80.73 79.12 83.61 82.73 83.05 82.73 83.21 81.77 85.29 86.89 85.77 87.05 87.05 86.25 84.81 84.81 79.85 80.97 79.49 82.17 82.17 83.53 82.17 85.73 84.93 84.57 83.97 86.61 87.37 86.97 87.53 89.13 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 32.81 31.71 32.03 32.99 32.51 33.01 32.51 33.71 33.54 33.57 34.27 34.38 34.92 34.26 34.62 33.61 35.16 36.21 35.53 35.12 34.94 34.41 33.99 33.63 32.86 33.16 34.02 34.2 33.06 33.26 32.49 32.91 34.03 33.93 34.03 34.51 35.13 35.42 35.81 35.8 35.75 35.85 37.28 35.45 36.08 36.85 36.6 35.8 36.81 37.31 36.53 89.53 86.63 89.09 91.43 91.48 95.75 94.45 95.95 97.15 96.28 99.63 102.93 102.59 99.48 99.18 94.2 99.2 100.43 103 106.63 104.15 100.45 98.5 97.7 100.43 99.13 102.98 101.4 99.9 102.53 98.23 98.38 102.73 102.34 102.59 105.03 109.45 109.8 109.4 107.23 106.55 105.45 108.3 108.65 108.88 111.31 110.53 106.38 107.48 109.7 103 89.33 86.63 88.69 91.38 91.35 95.75 94.6 98.6 97.02 96.08 99.68 103.23 102.61 99.48 99.3 94.48 99.35 100.38 103.13 106.63 104.15 100.45 98.45 97.65 100.5 99.3 99.45 101.03 102.98 102.5 97.55 98.38 102.73 102.21 102.69 105.37 108.07 108.55 108.28 106.35 106.05 105.45 107.8 107.78 108.75 110.06 111.15 106.15 107.25 108.6 102.88 97 96.75 96.5 97.5 96.5 99.5 98.5 102.5 102.5 100 103 104.75 104.5 104.75 102.25 99.5 109.5 111.5 111.5 113 115.5 113.5 113.5 113.5 112.75 112.5 121.5 121.5 121.5 121 120.5 119 124 125 126.5 128.5 134.5 151.5 157.5 151.5 148.5 147.5 148.5 147 138 142 137.5 133 131 133 129.5 93.2 88.07 88.72 90.08 89.13 91.96 88.75 95.35 96.33 95.17 98.39 101.08 101.19 100.53 97.3 93.27 98 101.5 103.55 103.1 102.25 99 98.75 96.25 95 93.65 93.53 93.08 89.55 88.33 86.83 88.05 90.13 90.53 91.76 94 93.95 93.35 92.1 88.58 87.98 88.85 93.45 93.85 96.25 96.25 93.85 90.35 92.7 92.5 89.08 88.25 84.09 83.53 84.33 85.53 88.33 87.53 91.45 93.21 91.69 91.13 93.37 91.69 90.57 87.53 85.45 87.45 87.45 91.21 90.97 90.17 87.21 86.25 84.57 82.01 82.09 82.97 82.41 80.41 79.12 79.12 79.61 82.41 82.49 82.89 83.77 84.17 83.77 83.83 81.45 82.97 83.13 86.41 87.61 89.61 91.41 91.85 87.45 90.49 90.49 88.25 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 36.29 36.21 36.95 36.21 37.44 37.36 38.21 37.81 38.09 37.12 37.81 37.06 35.67 35.61 35.41 36.15 35.75 34.47 34.39 34.29 35.09 36.28 37.14 37.79 37.09 36.62 37.74 37.7 37.46 37.61 36.61 37.7 37.22 37.02 37.49 37.23 37.5 37.31 38.26 38.86 39.69 39.41 39.98 38.9 40.3 40.3 40.94 41.42 41.53 40.32 41.61 101.08 102.63 108.63 107.05 109.95 109.15 112.06 111.88 112.9 110.4 111.68 111.25 108.08 111.05 110.34 113 110.44 104.03 102.68 101.18 102.78 105.93 111.68 113.95 112.15 111.1 113.26 112.38 112.03 111.6 110.23 110.58 115.43 115.5 117.67 119.38 123.43 123.88 125.08 130.08 132.1 133.03 135.78 131.43 134.05 134.9 138.75 139.2 139.22 133.1 140.42 101.08 102.5 108.63 107.05 109.45 109.02 111.94 111.38 112.65 110.65 111.68 111.25 107.83 108.3 106.59 109.5 106.94 107.7 100.9 99.55 107.13 110.98 114.93 117.7 115.15 115.1 117.76 116.88 115.83 114.35 113.23 117.4 116.28 118.02 120.45 121.7 124.55 125.25 127.83 131.93 134.23 136.13 138.9 134.55 136.3 137.15 143.25 145.45 146.7 140.6 147.92 127.5 123 126.5 125 126.5 126 127 128.5 130 127.5 134.5 137 131.5 136 140 142 149 154 152 149.5 144.5 131 137.5 141.5 141 139 139.75 139.5 137.5 136.5 134.5 138.5 140.5 142 148 149 148 150.5 168.5 171 168.5 167.5 164.5 161 160 161 170 172 173 171.5 171.5 88.68 87.47 88.8 87.5 90.8 90.57 95.5 94.03 93.65 91.23 92.77 91.15 88.4 88.78 88 90 89.25 85.7 85.5 84.91 87.5 90.1 92.38 94.5 92.88 93.6 96.38 95.9 94.28 92.63 91.18 94 93.2 93.3 94.11 93.7 95.08 95.3 97.25 98.85 100.88 101.43 102.43 98.68 102.78 103.08 105 104.8 104.93 100.96 105.25 87.21 87.61 90.89 88.49 91.81 93.77 100.17 100.97 96.81 93.29 94.49 92.81 92.81 93.13 91.93 93.37 90.41 89.29 86.41 86.57 89.05 93.29 96.97 92.17 93.85 95.37 97.77 97.61 98.57 95.05 93.29 94.81 91.85 94.41 97.29 97.77 97.05 99.37 99.53 103.21 104.17 104.49 104.73 101.77 105.77 108.09 104.97 105.85 105.13 102.25 106.73 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 40.92 39.83 42.03 41.45 40.6 39.25 39.9 42.33 39.96 39.29 38.44 38.72 37.18 37.6 38.45 37.58 37.18 37.33 38.51 38.68 37.69 38.11 37.56 37.81 37.34 36.25 35.6 36.92 38.56 38.37 39.56 39.18 40.27 39.9 39.3 39.55 40.98 40.7 41.1 41.55 40.86 40.63 41.51 41.82 41.45 41.83 42.81 42.69 43.72 43.83 44.13 139.05 136.15 137 132.5 133.5 126.75 135.5 132.55 124 118.46 112.75 116 111 114.38 116.31 112.35 112.6 110.72 116.49 116.5 112.41 115.78 116.25 117.7 115.93 109.6 107.41 111.85 117.43 119.98 122.64 123.48 129.78 128.88 125.69 125.25 127.28 127.8 125 122.63 117.98 117.83 119.23 120.8 116.58 116.01 122.75 121.03 124.25 122.48 122.88 147.3 144.4 149.25 145.25 144.75 139.25 146.5 146.55 139 130.59 124.88 127 118.25 119.88 121.06 117.85 116.35 115.1 121.11 119.73 116.54 119.78 119.5 121.45 120.55 113.97 111.73 114.87 122.03 124.3 126.96 127.48 132.28 131.63 128.82 128.38 131.03 131.88 129.95 128.68 124.03 123.88 125.2 127.15 123.83 123.26 128.15 127.33 130.25 128.4 128.7 168.5 167.5 160 156 155.5 155.5 155 160.5 160.5 153 149.5 147 137 139 140 139.5 134 131.25 132.5 137.5 148 150.5 155 158 153.5 146.5 143.5 143.5 150 148.5 158.5 153 152 153 156.5 152 152 151.5 149.5 146.5 142.5 142 139.5 141 140 137 137 137.75 140.5 139 140 102.64 100.05 104.81 102.83 101.7 98.45 99.9 106.23 100.73 99.25 97.75 99 94.78 97.58 99.7 97.45 97.85 98.36 103.07 102.1 98.89 100.48 99.38 100.91 100.1 96.93 95.78 100.35 106.68 106.38 107.74 107.05 109.21 107.1 104.3 105.25 108.1 108.4 108.7 109.25 106.8 107.3 111 112.4 110.73 111.25 113.09 112.98 115.65 114.88 116.48 104.81 101.13 106.89 104.17 103.21 100.73 100.57 108.37 104.13 100.81 100.57 99.93 99.13 99.77 100.49 99.53 99.53 100.09 102.65 102.89 100.49 100.57 100.73 103.13 101.37 99.13 99.13 103.05 108.97 108.81 112.01 109.33 111.13 110.33 109.61 107.69 109.45 110.97 111.21 112.25 111.13 110.01 113.29 115.29 114.49 115.05 117.45 116.89 119.05 119.05 121.41 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 42.73 44.39 43.95 44.86 44.51 44.72 45.52 46.61 46.02 46.75 47.36 48.66 47.6 46 45.68 43.83 43.06 43.11 42.32 42.23 43.89 44.04 43.94 43.18 42.77 44.53 42.84 43.86 44.62 43.83 44.03 45.63 46.33 47.11 48.41 48.37 48.86 49.56 49.76 49.53 49.56 50.16 49.85 51.08 51.98 52.56 53.4 53.65 53.49 53.86 54.69 114.03 117.58 116.98 117.8 118.05 120.71 125.18 129.43 125.62 126.04 125.2 128.55 122.95 122.03 123.15 116.88 116.88 115 112.2 113 117.9 119.31 119.8 117.78 118.3 123.3 116.63 119.35 125.72 123.08 124.28 128.33 128.6 129.13 132.8 132.95 134.3 134.5 135.01 133.1 133.97 135.43 134.1 136.28 137.85 138.9 140.1 140.88 137.85 141.48 141.97 120.5 123.83 122.75 123.6 122.75 125.64 129.5 134.05 130 130.17 129.2 132.18 126.58 124.83 126.4 119.65 116.23 116.38 113.2 114.25 118.53 119.69 120.3 118.35 118.23 123.23 116.53 119.38 124.34 121.5 122.8 126.48 127.13 128.38 132.8 133.2 134.3 135.13 135.39 133.48 134.17 135.72 132.45 136.83 138.45 139.4 140.85 140.48 137.45 140.73 141.2 136 137.5 136 136 136 133.5 140 138.5 137 140.5 144 147.5 147 143.75 144.5 139.5 136 137 133 130.5 135.5 134.5 134.75 132 132.5 140 140.5 141.5 147 148.5 146 148.5 151.5 153 154.5 155.5 157 161 165.5 168.5 162 162.5 166.5 177.5 178 178.5 180 179 173.5 177 168 113.48 117.08 115.3 117 116.75 114.48 116.48 119.3 117.4 120.1 120.78 124.37 121.35 119.48 117.9 113.21 113.15 114.13 111.8 112.4 116.55 117.1 116.05 114.86 114.63 121.85 115.8 119.73 122.9 120.35 122.64 125.93 126.43 129.96 133.36 134.55 135.8 137.6 137.5 137.3 139.3 139.9 138.14 140.23 141.33 141.9 145.08 146.2 143.89 149.83 154.18 118.73 121.69 120.49 123.37 119.53 118.17 120.25 123.85 123.45 124.65 124.65 128.65 125.85 125.37 121.81 119.21 116.65 115.77 114.73 112.65 119.85 121.37 120.41 120.01 119.21 126.25 126.57 124.25 125.69 124.57 125.05 128.33 128.89 132.97 136.65 137.53 137.13 138.89 138.57 140.65 144.41 143.21 143.21 145.45 146.57 149.61 153.29 157.77 160.65 156.49 162.25 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 54.89 53.59 53.28 54.93 54.51 55.83 55.52 56.37 52.52 50.95 51.78 50.1 49.6 50.9 48.8 49.65 49.1 47.4 48.7 47.5 47.3 46.95 46.1 46.85 46.3 48.9 48.48 48.74 49.14 49.71 49.16 45.56 43.31 42.56 42.96 41.51 41.96 42.41 40.71 41.06 41.76 44.21 44.16 46.31 45.57 45.76 44.05 42.19 41.26 41.78 43.69 140.98 133.75 135.05 140.05 140.6 143.1 138.98 140.92 132.56 128.58 133.13 127.92 127.2 131.78 126 127.7 126.4 122.65 128.13 124.28 125.85 124.04 121.95 125 123.5 131.2 127.6 129.53 129.13 129.55 125.4 117.28 111.23 109.63 107.2 102.3 101.24 103.52 100.05 104.75 105.25 110.03 107.5 111.93 108.18 110.25 110.37 109.18 98.78 99.6 105.4 140.45 133.25 134.6 139.78 140.53 142.93 138.73 140.77 132.06 127.58 132.38 128.42 127.4 131.78 125.87 127.95 126.15 122.38 127.93 124.08 124.85 123.04 121.45 124 122.5 130.2 127.23 129.28 128.88 129.3 125.65 117.4 111.23 109.63 106.7 102.05 102.49 104.52 101.3 104 105.75 110.03 107 112.18 108.43 110.63 110.37 109.18 99.28 100.1 105.65 168 157 155 156.5 153 156.5 154.5 158.5 151 148.5 148.75 143 143 155.5 146.75 147.5 147.5 142.5 145.5 142.5 142 138 134 135 129.5 138.5 134.5 137.5 137 135.5 131.75 122.5 119 114 113 110.5 111 117 111.5 116 118 121.5 119 124 120.5 125 123.5 125.5 115.5 115 122 154.43 150.11 150.73 155.78 157.68 158.9 155.6 156.6 148.55 144 144.55 140.09 137.13 140.9 134.31 136.2 134.93 132.68 139.14 135.14 135.18 132.95 131.42 139.48 141.59 147.23 142.63 143.1 143.4 142.38 138.15 130.88 123.85 121.1 122.65 119.41 122.92 126.68 118.85 123.05 127.57 136.63 135.55 141.38 136.83 137.07 134.04 130.74 119.37 121.2 125.03 160.17 153.45 150.25 157.61 161.29 160.49 160.17 159.85 150.09 146.09 144.33 137.13 136.81 137.61 133.93 132.41 134.42 134.17 136.17 134.81 132.33 130.89 130.65 139.37 142.89 148.33 143.85 144.65 148.17 145.93 137.29 132.97 122.41 119.45 121.93 118.09 119.53 123.69 125.53 121.29 124.01 131.05 131.85 136.57 132.49 133.45 128.01 126.57 123.53 123.53 116.17 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 43.36 42.16 43.96 43.41 45.51 45.32 45.31 45.66 46.46 48.11 48.41 48.46 47.61 47.01 48.31 48.61 49.43 48.8 48.8 47.15 48.25 47.1 46.65 46.4 46.45 45.35 45.4 45.45 47.05 47.15 47.5 47.3 48.35 47.5 48.45 51 51.73 52.05 52.2 51.75 51.67 53 53.6 53.7 53.9 54.55 54.75 53.52 54.4 54.9 55.05 109.75 111.69 114.81 114.9 120.46 120.38 120.28 121.45 120.6 124.15 125.3 123.83 123.47 124.08 127.58 127.82 132.33 135.53 134 129.05 130.02 128.4 125.85 122.28 120.8 115.2 115.48 118.03 124.3 123.5 123.5 120.89 123.6 119.15 121.85 126.3 126.83 123.45 121.25 124.69 125.29 136.05 138.63 139.4 140.93 144.58 142.55 139.4 141.9 140.7 140.5 108.25 112.07 115.31 115.43 120.71 120.75 120.15 121.33 120.23 123.78 126.18 124.7 123.97 124.58 127.95 128.19 132.7 135.53 134.25 129.68 130.4 129.9 127.1 123.78 121.8 116.45 117.23 119.9 125.05 123.75 124.35 121.64 124.35 119.53 122.23 126.68 127.33 124.23 122.13 123.81 124.29 135.3 136.63 137.53 136.05 139.33 137.68 134.53 136.9 137.45 137.25 123.75 122.75 127.5 126.5 128.5 128 126.75 128 128.5 138 136.5 139 140 141.5 149 149 148 147.5 152.75 149.5 151 148 145.85 147.34 149.05 149.72 152.62 154.99 158.99 155.87 155.3 156.14 155.28 150.65 154.34 160.62 162.42 162.84 158.07 157.68 155.77 164.38 166.25 167.89 167.53 169.53 168.79 163.31 166.25 165.15 165.73 122.9 116.65 121.58 119.63 125.18 125.58 126.85 128.3 129.45 133.15 134.08 133.43 133.7 134.55 139.28 140.98 142.78 141.05 139.23 133.8 133.08 131.75 129.95 128.4 128.15 123.65 124.8 126.63 131.53 130.63 130.02 129.28 134.4 131.65 135.28 143.8 149.03 146.4 146.65 149.52 150.14 154.1 151.58 151.28 150.35 154.21 153.55 152.15 156.05 154.9 156.3 118.49 120.33 116.01 122.33 121.53 126.73 122.09 122.37 127.77 127.13 125.21 125.45 124.01 129.61 131.29 134.65 132.97 134.41 127.53 128.97 126.57 126.09 125.53 124.89 121.61 121.85 122.17 126.41 126.73 125.93 127.77 131.21 129.85 133.05 142.89 145.29 146.25 145.61 149.53 153.05 156.97 158.09 153.77 148.81 156.17 156.17 153.21 155.37 154.09 158.01 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 56.5 56.4 56.8 56.7 55.95 49.43 49.7 54.06 54.26 53.96 55.31 57.26 56.86 55.83 55.88 54.16 53.46 53.71 51.54 50.21 51.11 50.61 50.52 52.33 52.45 52.49 54.16 53.16 54.33 51.37 51.92 49.2 50.94 49.6 50.22 51.12 51.3 52.04 51.76 50.39 48.83 48.65 48.64 48.97 46.99 47 47.25 48.68 49.14 50.37 50.89 145.17 146.24 149.7 151.5 148.23 150.5 148 145.7 146.65 148.8 154.49 160.4 158.8 157.9 155.31 146.31 143.83 144.93 141.93 138.39 140.18 138.75 140.83 148.58 148.8 154.23 157.35 155.13 153.1 142.48 144.08 137.38 140.38 136.15 137.63 138.74 139.83 140.08 141.7 139.15 134.36 132.78 133.05 135.9 133.73 136.95 134.23 132.7 134.92 138.05 137.81 141.67 141.49 143.08 144.88 141.85 145 144.5 143.7 144.78 145.18 150.87 156.4 154.8 152.9 150.31 141.31 138.98 152.26 149.3 145.76 147.7 146 148.7 155.8 156.35 161.48 164.85 164 162.35 152.85 154.45 146.5 149.5 143.6 145.63 146.74 146.88 147.08 148.58 146.15 141.86 140.28 139.73 142.28 140.73 143.85 141.35 139.83 142.42 144.55 144.31 169.33 170.66 172.55 176.56 177.25 177.77 181.49 178.95 178.95 185.6 189.49 199.1 202.41 198.5 193.92 184.5 182.75 183 183 182.25 182.25 179 172.5 176.5 179 183.5 182.5 185 183 169.5 171 167 172 170.5 168 165.5 164.5 161.5 164 159.5 156 154.5 152.75 160 158 158.75 156 152 151.5 157.5 160.5 161.07 158.99 158.6 158.45 154.43 155.1 155.25 154.18 156.25 160.4 165.76 170.1 167.25 163.75 160.1 152.98 150.68 149.53 146.16 145.71 148.9 147.1 145.51 149.63 150.8 153.98 155.13 151.05 151.53 147.53 148.7 141.4 146 143.53 145.94 145.28 144.5 144.05 144.23 140.1 137.56 137.05 135.93 137.78 135.7 138.8 136.9 136.65 138.78 142.6 144.45 161.93 163.05 160.17 161.61 158.33 156.57 157.61 157.61 155.93 156.49 165.77 170.25 170.73 165.61 164.65 159.69 153.93 153.13 155.21 149.29 153.61 150.65 146.65 151.61 155.21 156.89 158.41 155.29 153.93 150.33 152.21 145.13 149.45 147.53 148.09 146.89 145.45 146.01 145.77 142.81 139.77 143.37 135.77 136.89 136.81 139.69 140.33 139.05 140.09 144.57 145.69 May 27, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 51.65 52.08 54.4 53.46 55.08 54.46 53.84 52.51 54.36 53.55 55.47 55.03 55.53 56.48 58.4 59.19 58.9 58.27 59.23 59.63 59.78 58.32 57.23 56.63 59.11 59.71 61.24 60.76 59.71 59.23 60.49 60 57.83 58.36 57.12 57.61 56.73 57.31 57.75 58.16 59.05 59.12 59.91 60.71 61.51 61.87 60.76 61.6 62.44 63.92 63.13 139.78 141.13 147.59 145.4 148.88 146.05 144.82 143.15 150.1 147.5 149.52 146.73 148.63 152.3 157.33 156.75 154.64 154.98 157.68 157.9 158.25 152.45 150.46 148.96 155.7 160 168.45 169.21 163.7 159.85 163.25 159.1 153.17 153.4 148.45 153.6 154.75 157.85 160.7 156.68 156.35 157.37 162.53 167 166.94 169.49 168.8 173.6 176.38 178.48 176.35 146.4 146.63 153.34 151.4 155 152.57 151.32 149.03 155.98 153.48 155.52 153.53 155.13 158.55 164.2 163.55 160.89 161.73 165.18 165.53 167 162.45 158.96 157.21 165.7 170 180.7 182.59 181.2 177.98 182.38 177.1 171.17 169.65 164.83 167.85 167.75 168.35 173.2 169.43 169.1 169.87 173.28 174.5 176.07 180.12 179.05 183.6 186.25 189.48 186.6 159.5 157.5 165 163.5 169.5 167.5 166.5 162.5 168.5 167 168.5 167.6 171 175.5 180 180 184.5 181.5 186 186 192.5 180.5 178.5 177.5 186.5 189.5 197 197 191.5 187.5 190.3 189.5 183 181 177.5 180 184.5 187 188.5 189.5 188 191 191.5 193.5 194.5 194.5 196.5 207.5 208 209.5 201 145.23 145.26 153.1 153.4 159.6 159.89 159.44 154.25 161.59 160.28 166.4 163.32 160.93 161.49 164.8 165.2 161.6 162.1 166.6 164.68 166.13 161.63 159.58 161.09 169.48 171.45 177.39 173.75 169.3 166.43 171.98 167.51 163.08 163.25 159.25 160.12 155.55 152.65 154.65 157.9 159.1 160.7 163.5 163 166.81 167.05 163.53 166.63 169.55 175.93 174.75 145.69 145.53 154.73 155.29 160.17 162.49 162.81 156.73 165.85 164.49 169.61 167.45 165.13 165.69 168.25 167.85 165.45 163.69 168.17 167.21 169.61 164.97 164.09 167.21 172.17 174.73 180.33 176.49 172.65 166.97 174.81 170.25 164.97 166.17 163.37 165.53 164.01 161.05 163.93 163.13 165.13 164.65 167.21 166.09 169.13 170.01 165.93 169.45 170.97 178.25 177.53 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 64.8 65.67 66.71 66.21 66.11 63.29 63.47 65.51 65.46 65.81 67.1 67.29 66.05 67.41 69.91 68.63 69.5 66.91 65.83 64.38 64.8 64.21 63.29 63.18 65.2 64.64 62.91 67.21 66.24 66.96 67.07 64.67 65.98 64.94 66.36 66.83 66.21 65.36 63.74 62.56 61.81 61.81 60.71 63.84 64.13 63.05 62.61 64.26 62.94 62.11 61.04 184.95 191.35 194.25 192.95 195.93 185.34 184.85 186.5 181.1 182.64 189.65 190.5 185.75 208.65 264 326.45 288.8 262.5 219.5 220.93 217.52 204.75 196.85 196.8 201.9 193.01 183 200.13 199.13 205.95 206.25 200.5 210.63 215.5 229.25 217.75 209.5 206.21 204.38 192.39 186.45 182 179.38 178.9 178.65 171 170.13 174.7 167.05 161.42 156 194.23 200.63 203 200.2 202.43 191.84 190.73 193.88 188.1 189.51 198.03 198.88 196.88 217.65 257.75 282.95 261.3 262.5 228 243.8 241.27 225.5 208.1 219.8 224.9 205.51 194.5 210.25 209.25 209.7 210 204.13 213.13 215.63 228.25 218.25 209.5 207.21 204 191.01 186.45 181.5 179.38 181.9 180.65 173 171.5 177.7 169.8 165.42 159 206 209 212 210.25 211.75 200.75 195.5 203 200 199.25 205.75 213 222.5 241 288.5 296.4 270.5 243.87 231 218.5 218 212.5 213 212.75 222.5 226.75 210.5 233 226 226 226 224.5 229.17 227.5 240 238.5 233.68 225 216.07 206.5 203.75 199 196.5 197.5 196.76 190.79 191.5 198.03 191 184.75 175 181.35 188.58 188.25 184.59 183.6 175.05 176.5 180 176.7 179.45 185.3 183.86 181.8 189.55 205.93 204.93 217.67 203.03 198.88 194.1 189.4 186.5 176.5 179.76 188.81 184.5 178.5 199.25 198.54 203.67 199.18 190.63 203.11 203.7 213 208.25 205.13 202 200.95 195.78 193 192.13 194.45 199.2 196.25 194.1 189.5 193.8 187.72 187.75 183.15 184.81 182.49 189.45 186.89 186.41 180.65 180.97 186.57 186.09 187.93 192.49 191.85 187.45 190.25 203.85 203.85 211.29 200.65 200.09 193.85 190.17 189.93 185.53 181.85 190.25 187.85 181.29 196.49 191.77 198.09 198.41 187.85 186.65 196.33 203.13 201.45 200.89 198.17 198.41 196.65 189.61 192.01 189.85 193.29 193.85 192.25 189.13 191.13 186.65 185.61 180.01 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 61.05 60.63 62.83 60.85 61.03 61.3 59.8 59.85 59.75 61.7 60.6 59.4 59.7 59.65 57.8 57.45 57.6 57.05 57.85 56.2 56.3 57.75 58.3 58.35 57.36 56.46 57.33 58.46 59.31 59.91 59.96 59.21 60.66 59.41 61.36 61.36 60.86 60.01 58.01 57.31 57.81 58.56 58.08 58.08 58.16 59.81 60.26 61.06 63.11 63.41 62.81 158 149.89 158.38 151.68 153 157 151.6 152.41 149.25 155.05 153.5 149.71 149.7 152.5 145.6 145.55 145.75 141.77 144.78 142.05 145.25 144.4 148.4 146.6 142.5 141.25 144.24 154.25 159.9 157.78 157.5 153.1 160.2 159.7 163.75 165.01 165 164.48 158.8 155.35 153.82 157 156.95 158.3 154.2 162.2 167.75 175.5 177.5 180 179.9 161 153.89 161.5 155.68 156.5 159.5 153.6 152.91 149.5 154.8 153.5 149.46 149.45 152 145.5 144.05 144.63 142.02 145.03 142.05 143 142.4 144.78 143.6 139.13 138.5 140.74 149.5 156.9 155.15 155.25 152.75 159.85 156.45 160.75 162.39 161.63 157.23 154.55 151.6 150.32 154.25 153.95 155.8 150.45 159.2 164.75 169 172.5 176 175.9 174.75 172.5 178.5 174.25 174.5 177.5 169.5 171.86 166.41 171 169.5 160.5 161.5 160.5 155.5 152 152.5 151.5 156.3 154.5 154.5 154.03 156.25 150.1 152 149.5 153.5 157 155.5 151.5 150 151.5 159.5 159.25 165 165 166.75 164 158.5 151.2 150.25 151.3 162.75 164.7 162.55 168.5 173.88 183 184.25 188.45 187 183.25 174.52 184.55 181.92 180.73 181 175.48 173.65 172.5 176 174.1 174.2 172.8 176 169.25 168.25 168.35 163.34 168.65 166.2 167.2 167.95 172.42 166.75 161.35 158.6 161.04 167.08 171 172.75 171.65 167 172.95 166.3 171.65 177.55 177.6 172.75 167.85 166.75 171.2 175 173.29 169.75 162.79 168.71 169.6 172 177.24 178.5 175.29 179.37 177.21 181.29 186.09 182.89 181.77 176.65 174.81 170.49 174.73 170.41 168.65 166.01 166.57 165.61 160.33 160.57 156.17 162.41 159.29 159.45 156.65 157.77 152.89 155.05 156.81 158.73 161.93 163.29 164.33 161.45 157.93 163.61 158.65 154.65 168.49 168.17 166.97 162.25 159.69 160.17 163.77 162.89 155.85 160.41 162.65 165.13 170.73 172.17 170.97 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 64.21 63.56 63.41 63.91 63.96 63.86 66.36 65.76 66.86 68.16 68.06 66.83 65.6 65.8 67.81 68.36 67.86 66.61 64.71 65.41 65.11 63.01 62.51 62.66 62.01 61.26 59.61 57.61 58.61 59.76 61.21 59.03 58.03 61.46 61.01 61.37 62.01 63.36 63.61 62.46 61.51 60.06 60.51 59.91 61.81 63.01 62.11 63.46 62.81 60.31 60.41 183.4 177.1 174.41 174.65 169.3 169.75 180 174.56 172.55 175.4 172.62 168.71 160.55 164.85 170.43 174.9 169.58 162.1 158.5 157.38 155.1 153.2 149.2 144.7 139.5 137.35 135.2 140.75 145.2 152.9 150.35 149.8 153 153.75 152.25 157.75 160.55 166 169.8 160.15 157.9 162.5 169.55 166.25 172.75 183.95 180.16 182.65 182.6 182.2 180.13 179.4 173.6 170.66 171.15 168.05 169 178.88 172.93 172.93 175.15 172.87 167.59 159.43 163.1 168.55 173.9 168.58 162.1 158.5 158 154.6 150.7 146.95 143.7 138.5 135.6 134.33 139.25 143.45 148.15 146.1 145.55 151 154 150.75 159.25 159.8 166.75 171.9 163.15 161.4 160.5 172.05 168 174.5 184.7 181.91 186.4 185.1 181.95 183 190 182.5 182.5 180.5 176.5 176.75 187 183.75 185 197 201 193 181 183.5 191 200 196 191 185 184 180.5 176.5 166.3 163.95 161.25 161.5 156 159.25 165 178 180 176 176.5 178.5 171.5 176.5 179.5 188.5 194.5 187 184 188 192.5 187.5 197.5 208.5 202 205 200 195.24 198.5 177.7 172.94 171.26 169.6 167.91 167.45 175.4 170.43 175.05 183.5 180.57 176.95 173.75 174 177.13 180.65 176.19 174.9 172.3 171.5 167.6 160.4 158.63 158.71 158.45 157.66 154.4 154.8 160.9 162.3 163.32 162.15 164.88 171.3 167.75 171.2 174.85 180.91 180.9 174.57 170.9 168.25 172.45 168.25 174.02 180.8 177.8 180.85 178.55 174.04 177.47 173.29 167.77 165.53 166.81 167.61 164.33 173.61 172.17 172.09 176.25 176.25 177.37 173.69 175.37 178.33 179.85 177.45 174.25 171.85 172.49 172.49 166.73 166.15 166.79 165.13 164.89 163.21 164.01 166.57 168.25 169.45 166.01 169.29 173.45 169.61 173.73 175.45 181.53 181.53 178.01 173.77 171.05 173.77 171.77 175.37 182.17 177.93 180.65 179.69 175.93 178.65 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 60.03 62.13 63.9 63.75 65.65 66 66.7 66.25 66.07 65.75 66.76 67.22 67.02 68.29 69.03 68.53 69.53 70.3 71.28 72.07 71.96 73.73 70.19 67.43 71.71 70.76 71.8 73.75 74.62 72.26 69.98 70.09 69.75 70.71 72.15 73 71.87 69.25 69.4 68.65 69.63 68.44 69.23 70.78 69.47 70.92 71.35 71.85 71.42 70.11 72.73 169.8 179.5 179.75 180.7 186.65 194.5 195.8 196.43 193.65 195.65 203.34 204.5 203.7 206.95 211.9 212.7 218.7 228.2 232.35 234.6 227.75 227.65 215.85 212.4 212.5 206.5 207.48 216.89 221.4 211.05 202.98 202.6 198.95 202.5 214.95 215.5 213.8 202 199 190.5 194.2 195.5 198.5 200.65 192.38 200.78 206.08 206.8 204.48 207.63 216.08 173.05 181.75 180.75 182.2 187.9 195.5 196.8 193.93 191.15 196.4 202.09 203.25 202.7 212.45 216.9 217.7 222.7 226.7 231.35 233.1 228.5 229.4 220.85 213.9 213.5 208 209.48 217.39 219.15 209.05 202.1 207.35 205.45 209 220.95 223.75 220.05 207 203 196 200.95 202.25 205 207.65 200.25 209.41 212.7 213.08 211.98 215.13 222.45 195.15 202 203.5 208 213.25 222.5 226 221 213 216 221.5 229.5 227 229.5 235.5 240.5 241.75 247.5 270 264.5 265.5 255 249 253 263 261.5 268 294.5 297 280 263 263.5 261.75 256.75 267.5 269.5 264.5 248.5 248.5 232 243.5 235.5 240 243 231 237 246 244.75 244 249 247.5 174.6 179.7 179.43 178.85 182.73 185.15 187.15 185.5 185.58 186.33 188.06 188.32 188.46 195.13 195.62 196.24 199.14 203 204.88 206.25 204.03 208.82 203.05 206.56 201.85 197.53 199.5 205.47 207.13 199.38 194.58 194.73 195.15 198.38 204.98 207.08 203.28 191.66 193 189.55 193.4 190.3 191.73 195.65 191.39 197.38 196.63 200.5 196.15 193.5 199.7 180.09 180.97 180.65 178.97 183.61 184.49 186.89 184.33 188.89 184.41 186.33 187.21 186.65 189.29 189.61 189.61 193.93 200.17 203.53 200.49 205.13 204.09 204.01 203.69 199.45 201.61 201.13 204.09 202.17 196.25 196.49 196.25 199.53 206.09 206.81 203.21 196.81 197.45 194.89 196.97 193.77 193.37 201.69 198.73 198.41 200.17 203.85 198.17 200.65 202.81 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 72.5 72.43 70.9 70.25 71.62 70.28 68.48 69.12 69.78 69.75 69.21 69.3 70.07 70.62 70.5 71.63 72.05 215.35 212.95 206.63 205.25 208.63 205.17 196.73 196.23 198.68 195.18 194.07 195.56 200 205.5 206.35 210.75 213.23 217.35 219.7 212.63 210.5 213.75 209.92 209.92 209.92 209.92 209.92 209.92 209.92 209.92 209.92 209.92 209.92 209.92 241.5 243.5 231.5 232 239.5 236.42 232.1 227.6 229.68 232.3 228.57 229.56 236 241.75 243.58 250 250.5 199.75 200.6 194.46 194.5 199.78 193.96 188.25 188.92 189.48 186.75 182.8 183.58 184.35 189.69 190 191.52 191.25 202.41 202.65 199.45 199.53 204.65 205.13 194.81 195.13 196.57 196.01 192.81 194.89 197.29 199.45 198.89 198.33 202.41 Los Angeles, CA No 2 Diesel Spot Price FOB (Cents per Gallon) 115 115 110.5 110.5 103.5 97.5 97.5 97.5 84 86 83 85 86 86 90 86.5 80 79.5 77 78 79 79 79 79.5 79.5 82 82 82.5 82.5 80.5 77.5 75.5 75.5 73 73 74 74.5 73 73 72.5 72.5 74 73 75 Rotterdam (ARA) Singapore U.S. Kerosene- Residual Fuel Midcontinent Type Jet Fuel Oil 180 Spot Propane Spot Spot Price Price FOB Price FOB FOB (Cents (Cents per (Cents per per Gallon) Gallon) Gallon) 112.1 71.25 58.25 102.05 70.7 57.38 103.94 71.62 54.94 99.41 70.15 53.25 99.11 69.59 56.5 101.82 64.07 52.38 101.37 62.78 53.19 99.11 61.31 53.5 94.5 60.02 53.69 86.87 61.31 54.75 89.44 63.52 54.75 88.53 62.6 53.25 90.12 62.78 52.07 91.1 65.91 51.82 87.77 64.72 49.94 79.24 62.05 49.63 74.18 59.1 48.5 74.25 57.44 48.38 73.5 55.42 48 73.65 52.93 47.38 77.58 54.87 47.38 78.41 55.79 49.25 71.76 57.81 49.75 73.72 55.6 50.13 76.07 54.87 51.38 75.54 54.68 52.5 75.84 54.87 53 79.01 57.44 50.75 79.01 58.92 52.5 77.88 59.28 52.25 75.46 59.28 51.25 73.72 58.36 51.25 74.4 60.02 51.75 71.91 59.65 50.25 73.42 58.55 48.82 74.78 58.55 50.75 72.59 58.55 51.57 72.06 60.11 50.5 72.06 60.11 51.38 71.69 61.68 51.82 72.06 60.94 53.63 73.12 60.94 54.57 72.67 58.36 55.75 73.42 59.1 56.25 New York Harbor Conventional Cushing, OK Gasoline WTI Spot Regular Spot Price FOB Price FOB (Dollars per (Cents per Barrel) Gallon) 0.03 -0.05 -0.02 -0.01 -0.11 -0.05 -0.05 -0.05 0.08 0.12 -0.16 0.05 0 0.03 -0.06 -0.03 0.02 -0.02 -0.02 0.01 0.03 -0.06 0.04 0 0.04 -0.01 0.03 0.02 -0.03 -0.07 -0.02 -0.06 -0.03 0 0.03 0 -0.01 0.03 -0.03 0.02 0.03 0.03 -0.01 0.01 -0.06 -0.01 -0.03 -0.05 -0.02 -0.04 -0.07 0.05 -0.02 0.06 0.04 -0.02 0 -0.05 -0.05 0 -0.01 -0.04 0.01 0.06 -0.06 0.02 -0.01 0.03 0 0.04 -0.01 -0.04 -0.03 0.01 -0.01 -0.06 -0.01 0 -0.04 -0.03 0.03 -0.03 0.02 0.04 0.03 -0.02 75 75.5 74.5 74.5 75 74 75 74.5 74.5 72.5 72 73 72.5 72.5 73 73 74 74 81 84 85 83.5 82 82 80.5 79.5 78.5 81 81 77 79.5 77.5 78 78.5 79.5 78 78 77.5 78 78.5 80.5 82 82 85 85 87 89 88 87 89 87 72.06 73.88 72.82 72.52 72.21 71.61 73.88 73.05 73.57 72.67 72.21 73.42 73.57 76.75 76.44 75.24 77.35 77.8 76.44 76.44 77.73 74.03 71.46 73.95 74.86 75.16 75.76 75.92 75.54 74.4 76.6 75.54 75.54 77.95 77.95 77.65 78.79 76.82 77.8 80.07 81.28 81.58 81.2 80.83 79.47 79.92 80.15 78.33 77.8 77.35 77.65 58.55 57.81 57.81 57.08 57.44 55.23 56.34 57.08 59.28 60.94 60.76 58 58.92 58.92 59.84 59.84 58.64 59.84 61.39 60.2 60.2 61.49 61.31 60.94 61.49 61.4 61.31 61.68 62.41 61.86 62.41 63.15 63.15 63.52 64.99 66.1 66.46 64.62 63.33 64.81 65.91 65.91 67.02 66.83 66.46 66.28 65.73 65.54 64.07 63.33 63.33 57.57 58 57.25 57.25 56.88 56.75 56.75 57.19 56.75 56.5 55.13 55 56.32 57.75 58.94 59.5 60.5 62.63 62.69 62 61.38 60 59 58.94 58.88 56.57 57.38 57.38 58.94 58.75 60.13 59.63 58.75 60 60 59.63 60.01 59 59.44 59.5 59.63 59.38 59.38 58.13 57.88 57.88 58 59.13 59.13 58.69 58.38 0.04 0.02 -0.02 0.02 -0.01 0.02 0.01 -0.01 0.02 -0.02 -0.03 0.02 0.01 0.04 0 -0.03 0.03 0.01 0 0.01 0.01 -0.02 -0.03 0.02 0 -0.03 -0.01 0.03 -0.01 -0.01 0.05 -0.09 0.01 0.03 0.01 0 0 -0.01 0.01 0.02 0.01 0.01 0 0.01 -0.01 0.01 0.02 -0.01 -0.05 0 0.02 0.04 0.04 -0.02 0.02 -0.04 0 0.02 0.06 0.01 -0.03 -0.04 -0.02 0.04 0.1 -0.08 -0.05 0.04 0 0.01 0.04 0.02 -0.04 -0.03 -0.03 0 -0.03 0 0.03 -0.02 -0.02 0.04 -0.02 0.03 0.03 0.01 0 0.01 0 0.05 0.04 0 0.02 -0.03 -0.01 -0.07 0 0.03 0.03 -0.05 0.01 0 89 91 91 91 91 91 93 93 94 94 97 97 99 100 98.5 98.5 98.5 93 92 92 92 94 93 89.5 89.5 89.5 86.5 83.5 82.5 79.5 79.5 77 77 78 77 78 78 78 78 77 77 75.5 77.5 77.5 76.5 76.5 76 79.25 80.5 80.5 80 78.26 78.18 78.71 79.47 80.98 83.24 84 84.45 82.79 84.53 82.94 82.64 83.7 81.13 80.07 80.67 80.75 79.31 80.3 85.81 85.21 85.21 84.75 82.94 83.85 84.3 78.94 78.86 78.11 77.8 78.56 77.5 77.58 78.03 75.69 75.39 73.8 73.12 73.2 72.14 73.57 74.78 79.24 78.56 78.71 80.22 81.81 82.41 84.38 84.6 84.75 63.33 61.86 61.86 62.6 62.97 62.97 63.7 62.23 62.97 62.97 63.43 63.52 62.32 62.05 61.31 61.68 61.58 61.13 60.02 60.02 60.39 61.31 61.13 60.76 60.39 61.49 61.31 59.47 59.65 58.92 58.92 58.92 59.56 60.2 59.56 58.82 59.1 58.18 57.26 57.02 56.34 57.35 56.25 58.73 57.81 59.65 60.11 60.84 61.68 61.49 62.78 58.38 58.32 58.75 58.75 58.75 59.63 60 61.13 61.69 65 64.94 64.94 65.88 65.19 65.5 65.5 64.25 63.25 62.5 64.38 64.63 64.75 64.75 63.25 62.5 63.38 59.94 61.07 61.25 61.25 61.5 61.5 61.5 59.82 59.25 58.75 58.63 58.32 58.13 57.5 57.25 57.38 57.38 58.82 58.82 59.69 59.88 59.75 59.75 61.44 63.75 -0.01 -0.01 0.01 0.02 0 0.05 -0.01 0.02 -0.02 0.02 -0.01 -0.01 0 -0.03 0 0.01 -0.01 0 0.01 0.03 0 -0.01 0.02 -0.03 0.01 0.01 -0.07 0 -0.02 0 0 0.01 0.01 -0.02 -0.02 0 -0.02 -0.02 0.01 -0.01 0 0 0.04 0 0 0 0.03 0.01 0.01 0.02 0 0 0 0 0.03 0.01 0.05 -0.01 0.04 -0.01 0.01 -0.01 -0.01 0.02 0.01 0.05 0.01 -0.02 0 0.01 0.08 -0.01 0 -0.05 -0.03 -0.03 0 -0.08 -0.04 0.03 0.01 0.02 0.02 -0.02 -0.06 0.02 0.01 -0.02 -0.07 0.07 -0.04 0.01 0.01 0.05 0.03 0 -0.12 0.02 -0.04 0.04 0 0 79 81.5 82.5 84.5 83.5 85 84 85 84 84 84 86 85.5 87 86 87 86 86 86 84.5 84 85 85.5 85.5 87.5 88.5 89 90 89.5 89.5 89 89 92 93 91 89 89 90 93 100 100 98 98 97 97 96 95 86 93 93 95 85.21 84.3 91.1 92.61 91.02 91.1 89.59 89.89 85.81 86.72 87.93 87.77 87.93 87.17 85.96 84.9 84.3 84.45 86.26 85.96 84.75 89.59 89.21 89.44 89.13 91.55 90.04 90.34 92.99 91.85 94.57 94.57 94.57 93.21 89.13 87.17 89.89 90.12 93.06 93.06 94.27 93.06 96.39 94.72 94.5 93.97 96.39 95.48 94.2 94.42 95.93 62.05 61.31 60.57 62.6 63.15 62.6 62.05 62.69 62.41 60.85 60.94 60.57 59.51 59.51 59.28 58.46 57.9 56.71 57.35 59.56 58.82 58.55 59.84 60.2 61.22 60.67 60.53 60.52 60.76 60.47 59.84 60.94 59.1 59.65 58.73 58.18 58.73 57.9 58.36 59.1 58.55 58.73 60.99 61.62 61.22 61.22 61.73 60.62 61.13 61.31 64.44 67.63 70.38 70.75 70.38 70 70.07 70 69.25 66.13 66.38 64.75 64.75 64.94 63.69 62.07 59.88 59.5 59.25 59 59 58.63 58.63 59.5 58.5 58.57 57.63 57.38 58.32 57.94 58.32 58.13 58.38 58.88 57.88 57.57 58.13 57.5 59.13 58.88 60.5 61.82 64.38 65.75 67.44 66.32 67.88 68.25 66.57 67.38 67.5 0 -0.03 0.04 0.03 0 -0.01 0 -0.01 -0.03 -0.01 -0.01 -0.01 0.01 -0.01 0 -0.01 -0.02 -0.01 0.02 -0.01 0 0.05 0 0.02 0.01 0.01 0.01 0.02 0.01 -0.02 0.04 -0.01 0 -0.02 -0.08 0 0.01 -0.01 0.03 0 0.02 -0.02 0.04 -0.01 0.01 0 0.03 0 -0.01 0.01 0.01 0 -0.01 0.05 0.02 -0.03 0.02 -0.01 -0.01 -0.02 0 -0.01 -0.03 -0.01 -0.01 0 -0.01 0.03 0 -0.03 -0.02 0 0.02 -0.01 0.02 0.01 0.04 0.01 0 0.03 -0.02 0.05 0.01 -0.04 -0.01 -0.04 -0.02 0.03 -0.07 0.03 0 0.01 -0.03 0.03 -0.03 0.01 0.01 0.04 0.01 -0.01 0.02 0.01 95 89.5 89.5 89.5 88.5 95.5 95.5 96 97 97 95 96.5 96 96 95 93.5 90.5 91.5 94 92 98 98 101.5 100.5 100.5 100.5 105.5 107 109 107.5 111.5 116 118.5 117 117 114 111.5 105.5 106.5 108 113.5 111 118.5 118.5 120 120.5 111.5 104.5 108 107 104 98.05 93.97 92 92.91 93.21 95.33 95.63 98.5 100.31 99.41 98.8 102.05 99.11 97.75 94.57 92.76 95.03 95.03 99.56 99.56 99.48 96.69 95.78 94.35 91.85 91.02 91.55 93.44 92.84 90.95 90.87 91.25 94.35 94.35 94.12 94.5 93.36 91.85 91.46 89.13 89.36 91.4 94.72 94.27 95.86 97.75 98.2 94.42 97.07 97.59 95.18 61.31 58.18 56.15 57.08 57.63 57.9 58.32 57.26 58.73 59.38 60.76 63.7 63.33 64.44 63.2 65.08 63.7 65.54 65.54 65.54 65.54 64.44 63.83 64.07 64.07 63.33 63.33 64.44 63.98 62.32 63.33 62.23 62.14 62.87 61.68 61.86 62.97 63.33 63.15 62.41 60.94 60.94 61.95 62.45 60.76 62.41 61.68 61.59 61.54 62.05 61.86 66.5 65 62.63 64.88 62.13 65.32 65.25 67.75 70.88 70.19 72.13 76.44 72.5 72.5 70.63 65.63 64.69 66.5 66.69 66.44 68.63 64.75 63.07 62.69 60.88 62.63 62.63 61.38 61.63 61.63 60.75 60.88 63.5 64.38 64.75 64.69 61.32 61.13 61.5 61.88 61.51 61.25 61.38 61.75 61.25 57 56.44 55.82 55.75 55.88 55.5 -0.03 -0.03 0.01 0.03 -0.01 0.02 -0.02 0.04 -0.01 0 0.02 0 0.02 -0.02 0.01 -0.03 0.04 0.03 -0.02 -0.01 -0.01 -0.02 -0.01 -0.01 -0.02 0.01 0.03 0.01 -0.03 0.01 -0.02 0.01 0.03 0 0 0.01 0.02 0.01 0.01 0 0 0 0.04 -0.05 0.02 0.02 -0.01 -0.02 0.03 0.01 -0.02 -0.03 -0.03 0.03 0.03 0 0.04 -0.01 0.02 0.01 -0.01 0.03 0.03 0 -0.03 0 -0.05 0.05 0.01 0.02 0.03 -0.02 -0.04 -0.02 -0.01 0.03 -0.01 0.04 -0.02 -0.02 0.03 -0.04 0 0.04 0 0 0.02 0.04 0 0 -0.02 -0.01 -0.01 0.03 0 0 0.02 -0.01 -0.04 0.01 0.02 -0.07 101 99 101.5 98.5 100 102 106 106.5 104 102.25 106.5 108 108 113.5 113 115 115 122 122 122 123 127 134.5 140 146.5 140 140 138.5 139 129 129 127 127 127.5 123.5 125.5 137 141 148.5 148.5 151 158.5 157 151.5 150 145 138 134.5 133 129.5 128.5 94.95 93.36 96.39 93.97 97.59 97.75 101.67 101.82 101.67 97.44 99.63 97.29 95.78 95.78 94.65 97.52 95.18 94.72 93.67 93.97 95.63 100.16 104.39 99.86 102.81 103.64 106.36 106.21 107.41 108.62 107.26 109 106.81 107.26 109.98 109 108.47 110.13 110.29 115.27 121.31 118.59 119.88 112.25 115.12 120.78 117.69 119.73 119.5 115.42 117.54 61.63 61.59 61.59 62.41 62.6 62.6 60.94 61.31 61.03 60.9 61.68 61.86 62.23 61.95 62.83 63.01 63.52 63.33 63.33 63.43 63.15 63.89 63.89 63.52 63.15 63.52 64.26 64.81 64.62 64.44 64.26 64.9 64.99 65.27 65.36 65.27 65.91 66.1 66.1 67.2 68.86 70.01 68.95 68.49 70.01 70.15 70.98 72.36 71.99 71.44 54.25 54.07 55 55.5 55.5 56.5 57.5 57.75 58.13 56.19 56.63 56.69 56.25 56.5 56.63 58.07 58.32 56.88 56.44 56.32 56.75 58.07 58 59.5 58.88 57.32 58.44 58.88 58.69 58.51 58.25 58.94 58.63 59.88 61.25 61.5 60 61.5 62.38 63.56 63.63 63.63 63.63 63.5 64.13 65.5 65.63 65.94 65.13 63.81 65.38 -0.01 0 0.02 -0.02 0.03 0 0.02 -0.01 0.01 -0.03 0.02 -0.02 -0.04 0 -0.01 0.02 -0.01 -0.04 0 0 0.02 0.03 0.02 0.02 -0.02 -0.01 0.03 0 -0.01 0 -0.03 0.03 -0.01 -0.01 0.01 -0.01 0.01 -0.01 0.02 0.02 0.02 -0.01 0.01 -0.03 0.03 0 0.02 0.01 0 -0.03 0.03 -0.02 0.02 0.06 -0.01 0.03 -0.01 0.03 0 0.01 -0.02 0.01 0 -0.03 0.03 -0.01 0.02 -0.02 -0.06 -0.01 -0.01 0.02 0.03 0.05 0.02 -0.02 -0.01 0.02 -0.01 0 0 -0.01 0 0.04 0 0.02 0.01 0.03 0 0.01 0.04 0.02 0.01 0.02 -0.03 0.02 0.01 0.03 0 0 -0.05 0.05 124.5 126.5 124.5 119.5 118.5 117.5 114 115.5 115.5 110.5 111.5 111 109 109 114 112.5 112.5 112.5 112.5 112.5 118 118.5 118.5 125.5 125.5 126.5 129 129 130 133.5 130 133 133 125.5 126.5 125 125 123 121.5 123 123.5 125 127 128 128.5 127.5 127.5 123 122 123 125 115.72 109.98 114.52 110.59 108.47 106.06 106.06 113.46 110.59 106.66 107.57 106.96 106.36 107.11 109.98 107.87 107.64 108.17 110.74 109.68 107.41 107.49 107.72 110.29 108.85 106.73 106.51 110.44 115.87 114.82 118.14 115.87 117.23 116.48 116.03 113.91 115.42 118.44 118.75 119.8 118.75 117.69 120.78 124.18 123.43 124.49 126.75 126.75 129.4 129.17 131.44 72.17 71.25 69.83 71.25 70.15 69.78 69.5 71.25 71.16 68.95 68.31 67.99 66.83 67.66 67.02 65.36 66.14 66.14 69.59 68.31 67.94 68.12 67.43 67.43 66.28 65.64 65.73 67.34 68.81 69.09 68.86 68.54 68.17 67.39 66.28 67.48 68.31 68.95 68.86 68.49 67.94 68.31 69.04 69.41 69.41 69.23 69.59 69.96 70.7 71.62 65.63 64 65.75 65.63 65.25 64.5 65.5 67.5 67.5 65.19 64.13 63.88 62.25 62.75 63.88 62.75 63.44 64 64.94 65.19 64.38 64.25 64.19 64.75 64.38 63.88 64.13 64.88 65.75 66.25 67.5 66.75 67.63 67.75 67.19 67.69 67.69 71 72.63 73.13 72.75 73.94 74 74.25 75.63 76 78.88 78.32 81 81 83.63 -0.02 -0.03 0.05 -0.01 -0.02 -0.03 0.02 0.06 -0.06 -0.02 -0.02 0.01 -0.04 0.01 0.02 -0.02 -0.01 0 0.03 0 -0.03 0.01 -0.01 0.01 -0.01 -0.03 -0.02 0.04 0.04 0 0.03 -0.01 0.03 -0.01 -0.02 0.01 0.03 -0.01 0.01 0.01 -0.02 -0.01 0.02 0.01 -0.01 0.01 0.02 0 0.02 0 0.01 -0.01 -0.02 0.01 -0.03 0.01 -0.05 0.06 -0.02 -0.07 -0.05 -0.05 0.03 -0.05 0.03 0.02 -0.04 0 -0.02 0.05 0 -0.04 0.03 0 0.01 -0.02 -0.06 -0.02 0.04 0.05 0.02 0.02 0.01 0.05 -0.01 -0.03 0 0.02 0 -0.02 -0.02 -0.04 0 0.01 0.01 -0.04 0 0.05 -0.01 0.03 -0.01 0 123.5 122.5 122.5 126.5 125.5 125 126 126 126 127.5 130 132 132.5 131.5 131.5 127.5 126.5 124.5 120.5 122.5 130 130 131.5 130.5 131.5 134 132 134.5 138 142 143 146 146 148 152.5 153.5 153 154 152.5 153.5 152.5 153.5 155 155 153.5 154 155.5 150 152.5 161.5 154.5 129.02 131.36 130.98 133.25 129.7 128.72 130.38 135.67 135.44 137.78 137.63 141.56 137.78 138.69 135.29 132.64 130.23 130.38 129.4 126.98 133.25 133.17 132.64 132.87 131.89 139.29 138.84 138.31 139.59 138.39 137.03 140.2 140.73 144.5 147.45 146.17 145.79 146.54 146.24 147.15 155 153.79 153.04 154.4 155 158.93 162.41 163.46 166.18 159.69 163.77 72.36 70.88 72.36 71.53 70.98 70.98 71.53 72.54 71.44 71.99 71.62 72.08 71.44 70.79 71.02 69.96 70.19 70.19 69.18 69.23 69.87 66.74 67.39 67.43 67.29 68.81 67.53 67.99 67.53 67.11 66.88 67.99 68.03 68.26 68.81 69.5 70.15 71.67 71.3 71.16 71.76 71.07 71.67 72.59 73.23 73.09 74.29 77.6 77.38 77.93 81.5 85.5 84.88 87 89 90.13 92.07 91.5 91.5 91 90.38 92.25 91.38 90 86.5 82 80.5 81.75 80.38 78.63 82.69 82.82 82.88 79.63 79.25 81.19 79.82 80.75 80.44 79.38 79.13 80.07 80.25 82.07 82.94 83.13 83.13 85.19 86.5 85.32 84.88 85.07 84.82 87.38 88.44 90.25 91.25 92.38 92.38 92.44 95 -0.03 0.04 -0.01 0.02 -0.01 0 0.02 0.02 -0.01 0.02 0.01 0.03 -0.02 -0.03 -0.01 -0.04 -0.02 0 -0.02 0 0.04 0 0 -0.02 -0.01 0.04 -0.04 0.02 0.02 -0.02 0 0.04 0.02 0.02 0.03 0 0.01 0.01 0 0 0 0.01 -0.01 0.02 0.02 0.01 0.02 0 0 0.01 0.02 -0.08 0.03 -0.01 0.01 0 0.02 0.04 0.03 -0.03 0 -0.01 0.03 -0.05 -0.01 0.01 -0.05 0 -0.02 -0.02 0.01 0.04 0.01 0 -0.02 0 0.04 -0.06 0.02 0.05 -0.02 0.01 0.03 0 0 0.03 0 0.01 0 0 -0.01 0.01 0.01 -0.01 0.02 0.01 0.01 0.01 0.01 -0.02 0.03 0 165.5 163.5 159 164 166.5 165 164.5 165 155 153.5 151.5 148 142.5 147.5 146.5 142 142 136 145.5 141 140 138 136.5 143.5 142.5 151.5 143.5 146 138 142.5 142 130.5 120.5 116 120 117.5 120.5 120.5 121.5 116.5 123 128.5 131 136 132 136 135 128.5 116.5 117 122.5 163.61 158.33 156.21 162.86 163.16 163.46 164.37 164.07 152.89 149.26 149.56 142.92 143.22 144.96 141.26 142.01 144.44 144.58 145.33 145.26 143.07 141.18 140.35 147.9 150.02 152.44 148.21 148.81 150.47 149.11 142.16 137.78 127.81 125.32 127.66 125.54 126.75 130.68 132.42 128.34 130.83 137.33 137.93 141.48 137.93 135.82 129.62 128.11 125.24 125.24 118.29 77.93 78.02 76.13 77.38 79.12 79.68 81.33 81.33 82.21 79.44 79.44 78.39 78.39 75.85 75.76 74.01 74.06 73.65 71.53 70.7 69.04 68.03 68.58 70.1 73.09 72.77 73.65 73.74 72.96 69.37 65.45 64.53 67.02 67.75 64.26 62.6 65.04 63.84 65.04 66.97 69.04 68.86 69.41 68.49 67.2 63.89 63.24 63.38 64.58 94.88 93.44 93.5 96.75 99.69 103.75 103.07 103.5 99.57 94 94.75 94.13 94.13 95 93.88 94 92.38 89.94 92.5 91.5 91.5 88.75 87.25 89.25 88.5 90.5 96.88 96.13 95.88 92.07 91 87.75 82.69 81.75 83.25 80.25 78.38 80.07 79.25 79 81 85.25 84.75 84.75 86.38 85.38 83.38 83.5 76 76.75 78 0 -0.02 -0.01 0.03 -0.01 0.02 -0.01 0.02 -0.07 -0.03 0.02 -0.03 -0.01 0.03 -0.04 0.02 -0.01 -0.04 0.03 -0.03 0 -0.01 -0.02 0.02 -0.01 0.05 -0.01 0.01 0.01 0.01 -0.01 -0.08 -0.05 -0.02 0.01 -0.03 0.01 0.01 -0.04 0.01 0.02 0.06 0 0.05 -0.02 0 -0.04 -0.04 -0.02 0.01 0.04 -0.01 -0.05 0.01 0.04 0 0.02 -0.03 0.01 -0.06 -0.03 0.03 -0.04 -0.01 0.03 -0.05 0.01 -0.01 -0.03 0.04 -0.03 0.01 -0.01 -0.02 0.02 -0.01 0.06 -0.03 0.01 0 0 -0.03 -0.07 -0.05 -0.01 -0.02 -0.05 -0.01 0.02 -0.03 0.04 0 0.04 -0.02 0.04 -0.03 0.02 0 -0.01 -0.11 0.01 0.06 119.5 111 117 113.5 117 117 117.75 118.5 121.5 128.5 130.5 133 133.5 133 137.5 138 140.5 140 141.5 139.5 142 139 138 136.65 138.42 135.56 136.6 139.42 146.13 145.08 143.94 144.13 151.2 152.28 154.93 161.9 161.61 163.46 163.86 162.92 164.52 166 162.5 161.5 161.25 165.38 166.25 160.91 162.27 161.6 167 123.96 125.39 121.69 126 125.39 132.34 129.47 129.85 132.87 132.12 130.38 130.68 130.38 136.87 137.78 140.88 139.29 140.65 134 135.36 132.95 132.57 131.44 131.13 128.11 127.89 128.79 132.19 131.44 130.68 132.72 135.97 134.46 137.48 149.72 152.59 153.49 153.64 157.35 160.37 161.05 161.5 157.72 154.4 162.26 162.26 160.52 160.74 161.2 166.41 63.75 63.2 63.11 63.52 62.87 64.76 66.46 66.42 68.81 68.81 70.47 72.91 72.72 71.25 72.96 71.85 72.77 72.59 73.09 71.8 73 72.68 72.5 73.28 73 71.62 73 72.96 73.65 73.28 73.97 73.83 76.41 77.65 78.52 78.39 79.58 78.2 78.39 78.62 78.94 79.03 79.44 80.37 80.55 80.09 80.92 83.03 77.39 73.32 73.5 72.94 73.25 73.25 73.88 73.88 73.32 74.44 75.19 76.5 76 73.88 74 74.38 73.38 73.88 73.88 72.5 71.75 71.38 70.94 70.57 70.57 70.57 70.82 70.88 72.38 72.38 73.5 73.5 74.13 73.75 74.25 75.5 75.63 76.57 76.5 77.19 77.32 78.94 80.07 80.44 80.5 83 85.38 83.5 85 85.94 86.5 -0.01 -0.03 0.04 -0.01 0.05 0 0 0.01 0.02 0.03 0.01 0 -0.02 -0.01 0.03 0.01 0.02 -0.01 0 -0.03 0.02 -0.02 -0.01 -0.01 0 -0.02 0 0 0.03 0 0.01 0 0.02 -0.02 0.02 0.05 0.01 0.01 0 -0.01 0 0.03 0.01 0 0 0.01 0 -0.02 0.02 0.01 0 0.04 0.02 0.03 0 0.05 0 0 0.01 -0.01 0.03 0.01 -0.01 0 0 0.03 0 0.03 0.02 -0.01 -0.04 0.01 -0.01 -0.02 -0.03 -0.01 -0.05 0 0.02 0.05 -0.01 0 -0.02 0.02 -0.04 0.02 0.04 0 -0.03 -0.02 0.03 0 0.08 0.02 0.01 0.01 0.03 -0.01 -0.02 0.02 -0.01 0 169.64 164.5 169.68 164.25 168.5 171.42 172.25 170.5 170.5 177.65 183.61 190.38 186.22 184.75 184.17 175.5 172.5 173 171.5 169 169 172.5 166.5 170.5 172.5 169.5 180.5 181 174.5 173.5 174.5 167 169 169.5 170 164.5 164.5 162.5 163.5 156 149.5 149.5 146 148 147.5 152 150.25 150.5 151.5 154.5 158 169.81 171.32 168.9 170.11 167.39 165.81 166.94 166.94 166.26 166.79 179.18 183.41 186.2 181.29 180.69 175.85 168 167.39 169.81 167.39 171.32 168.6 164.37 169.13 172.53 174.04 175.7 172.53 171.17 167.69 168 161.35 165.43 164.22 164.6 163.46 159.54 160.14 159.84 157.19 155 157.42 149.04 150.02 149.26 151.98 152.59 151.38 152.44 156.59 157.65 83.03 87.69 87.82 88.88 88.51 87.18 86.99 86.63 85.89 86.26 85.34 87.36 91.64 92.89 94.63 100.3 99.84 93.35 94.36 89.11 89.29 89.85 89.07 91.09 95.88 96.66 98.22 100.39 98.36 96.98 94.59 95.69 94.68 93.12 94.63 94.87 94.91 94.63 93.53 91.6 92.42 91.55 92.42 94.54 94.17 94.63 91.96 92.01 93.44 85.5 93.19 93 91.5 89.5 88.25 87.19 84.88 83.5 83.25 86.5 89.63 90.63 88 86.07 84.94 83.75 83.44 82.13 80.57 81.75 81.57 81.38 84.19 84.25 85 85.88 86 84.88 81.57 81.5 80.63 80.25 79.88 80.5 81.38 82.5 82.5 82.88 83.44 79.19 81.25 80.75 80.79 80.79 81.13 80.63 81.69 81.82 83.25 82.88 0.03 0 0.01 0 -0.01 -0.13 0.01 0.08 0 -0.01 0.02 0.03 -0.01 -0.02 0 -0.03 -0.01 0 -0.04 -0.03 0.02 -0.01 0 0.03 0 0 0.03 -0.02 0.02 -0.06 0.01 -0.06 0.03 -0.03 0.01 0.02 0 0.01 -0.01 -0.03 -0.03 0 0 0.01 -0.04 0 0.01 0.03 0.01 0.02 0.01 0.03 0.01 0.02 0.01 -0.02 0.02 -0.02 -0.02 0.01 0.01 0.04 0.04 -0.01 -0.01 -0.02 -0.06 -0.02 0.01 -0.02 -0.03 0.01 -0.01 0.01 0.05 0 0.04 0.02 -0.01 -0.01 -0.07 0.01 -0.05 0.02 -0.03 0.01 0.01 0.01 0 0.01 -0.02 -0.04 -0.01 0 0.02 -0.02 0.02 -0.02 -0.01 0.02 0.02 0 157.5 155.5 165.5 163.5 169.5 169.5 167.5 166.5 169.5 167 172.25 167.5 165 167.5 169 171.5 168.5 168.5 174 174 177 170.5 170 171 178.5 178 183.5 182.5 184 174 181.75 178.5 172 173 170 171.5 168.5 171 176 178 185 186 191.5 193 202 205.5 202 209.5 210.5 208.5 206 157.57 157.35 166.18 166.49 170.87 173.13 172.53 166.79 175.02 174.42 179.63 177.59 174.49 174.79 177.36 177.21 174.95 173.28 177.51 176.76 178.95 174.57 173.28 175.4 179.78 181.44 186.43 182.8 179.18 175.93 176.68 178.72 173.59 175.93 172.83 174.72 173.21 170.04 172.45 171.62 173.13 173.13 175.25 174.34 176.46 177.14 172.98 176.31 180.46 186.73 185.6 91.18 91.14 93.76 97.54 96.34 96.98 96.06 93.95 93.58 94.59 93.25 95.88 96.57 95.88 97.03 97.21 98.22 97.86 98.46 101.04 101.4 99.24 96.57 95.37 97.58 102.18 104.02 108.26 107.98 101.4 101.72 101.13 98.68 97.26 96.8 93.76 94.68 93.16 96.25 97.76 97.72 97.95 97.08 96.09 97.63 97.63 98.27 98.09 102.27 102.92 82.88 82.5 84.5 83.25 84.44 84.5 83.75 83.13 84.63 83.57 84.19 84 85.25 85.57 87.13 87.88 87.38 87.38 87.94 87.75 88 86.88 86.75 87.5 88.88 91.25 93.38 91.13 91.13 88.5 90.69 89.63 87.13 87.75 86.75 87.38 87.75 88.25 89.19 87.94 88.25 88.57 89.07 89.88 91.94 92.44 92 92.44 92 92.5 92.5 0.01 0.01 0.04 -0.02 0.03 -0.01 -0.01 -0.03 0.03 -0.02 0.03 -0.01 0.01 0.02 0.03 0.01 0 -0.01 0.02 0.01 0 -0.03 -0.02 -0.01 0.04 0.01 0.02 -0.01 -0.02 -0.01 0.02 -0.01 -0.04 0.01 -0.02 0.01 -0.02 0.01 0.01 0.01 0.02 0 0.01 0.01 0.01 0.01 -0.02 0.01 0.01 0.02 -0.01 0.01 0.01 0.04 -0.02 0.02 -0.02 -0.01 -0.01 0.05 -0.02 0.01 -0.02 0.01 0.02 0.03 0 -0.01 0 0.02 0 0 -0.04 -0.01 -0.01 0.04 0.03 0.05 0 -0.03 -0.02 0.02 -0.03 -0.04 0 -0.03 0.03 0.01 0.02 0.02 -0.03 0 0.01 0.03 0.03 0 0.02 0 0.03 0.02 0.01 -0.01 204 211 210 205.5 205 197 193 198 196.5 196.5 199.5 207.5 205 205 217.5 223 246.85 228.5 222 208.5 200.5 196 203 207.5 199.5 205 200 216.5 212.5 212.5 212.5 208 217.86 225.5 232.5 234.5 235.5 228.5 237.97 232 227 234 235.5 238 231.07 227.69 222.5 224.83 222 220 215 192.77 189.9 198.21 194.74 193.68 188.24 187.94 193.07 192.02 193.3 197.91 194.43 190.28 192.92 205.46 205.46 212.56 209.99 202.82 197.68 194.21 193.83 190.88 187.41 195.49 193.23 186.28 201.23 196.32 201.84 201.84 191.87 190.73 199.57 210.22 208.64 206.52 204.18 202.29 201.23 195.64 197.61 195.72 199.04 199.65 197.83 194.89 197.23 193.75 193.68 188.54 104.3 106.37 107.8 109.04 109.6 107.61 106.14 108.12 110.19 109.92 111.3 112.03 111.25 113.46 112.26 115.25 118.38 126.67 122.02 123.31 121.93 118.34 114.47 111.99 115.25 119.31 121.93 118.3 120.19 121.77 122.94 120.38 115.65 117.37 116.08 119.21 120.7 117.41 113.28 113.54 111.54 112.45 114.44 112.22 117.28 117.57 116.47 116.69 114.01 113.46 113.32 93.75 95.25 98.25 98.69 98.69 96.63 96 97.25 96.32 96.25 96.75 96.25 96.25 99.63 105.44 105.88 111.13 111.5 108.69 107.38 109.32 109 108.57 108.25 108.75 108.75 109.44 116.38 115.5 117.5 119 113.5 114 112.69 113.75 117.75 116.32 116.94 115.5 116.5 115.13 114.88 113.75 115.5 117.13 115.94 113.75 115.5 115.25 114.38 111.38 0.03 0.01 0.02 -0.01 0 -0.04 0 0.03 0 0.01 0.02 0 -0.02 0.02 0.04 -0.02 0.01 -0.04 -0.02 -0.02 0.01 -0.01 -0.01 0 0.03 -0.01 -0.03 0.06 -0.01 0.01 0 -0.04 0.02 -0.02 0.02 0.01 -0.01 -0.01 -0.03 -0.02 -0.01 0 -0.02 0.05 0 -0.02 -0.01 0.03 -0.02 -0.01 -0.02 0.05 0.03 0.01 -0.01 0.02 -0.06 0 0.01 -0.03 0.01 0.04 0 -0.03 0.11 0.21 0.19 -0.13 -0.1 -0.2 0.01 -0.02 -0.06 -0.04 0 0.03 -0.05 -0.05 0.09 -0.01 0.03 0 -0.03 0.05 0.02 0.06 -0.05 -0.04 -0.02 -0.01 -0.06 -0.03 -0.02 -0.01 0 0 -0.04 -0.01 0.03 -0.05 -0.03 -0.03 215 194.5 199 196 198.25 196.5 188.5 184.5 180.79 186 182 180 179.5 182 177.5 175.25 175.5 169.5 172.42 171 171 172.33 168.61 163.5 162 158.5 160 163.5 166.5 167.5 164.5 162.25 167 161.5 166 172 179 176.75 173.5 165.8 168.5 180.25 177.25 175 170 173.75 175.5 179.25 182.5 187.27 182.5 188.24 185.75 189.52 193.75 189.75 188.09 182.8 181.52 176.98 180.69 176.61 174.64 171.7 171.92 169.66 167.84 169.43 163.61 168.6 164.6 164.75 164.97 163.46 160.06 156.97 159.38 160.44 163.61 164.75 165.73 164.37 163.01 168.07 166.03 157.35 173.74 173.59 172.6 166.33 163.31 163.92 167.62 166.49 161.2 166.86 168.07 170.72 173.28 174.19 172.75 114.15 113.14 113.74 116.04 115.81 115.3 114.33 113.28 114.2 112.82 112.4 112.26 111.17 108.7 109.2 107.91 105.26 105.85 105.81 107.2 108.99 110.1 105.15 103.89 104.19 106.73 108.72 110.14 109.97 111.83 111.24 112.97 109.32 108.63 107.07 105.89 105.37 104.07 104.65 105.24 105.08 104.59 103.62 103.89 106.1 105.77 107.57 108.9 108.86 111.75 111.5 114 113.5 113.25 110.38 108.25 106.88 104.75 105.13 103.88 100.5 100.57 100.32 98.25 96.88 97.13 98 98.19 99.5 98.88 99.38 100.13 98.5 97.75 97.5 98.19 98.38 101 104.25 103.5 104.75 106.75 109.5 111.88 117.88 117 113.25 115.5 107.94 108.88 110.75 110 107.13 104.32 105.57 104.88 104.44 104.32 101.63 97.57 0 -0.01 0.04 -0.03 0 0 -0.03 0 0 0.03 -0.02 -0.02 0.01 0 -0.03 -0.01 0 -0.01 0.01 -0.03 0 0.03 0.01 0 -0.02 -0.02 0.02 0.02 0.01 0.01 0 -0.01 0.02 -0.02 0.03 0 -0.01 -0.01 -0.03 -0.01 0.01 0.01 -0.01 0 0 0.03 0.01 0.01 0.03 0 -0.01 0.01 -0.05 0.05 -0.04 0.01 0.03 -0.04 0.01 -0.02 0.04 -0.01 -0.03 0 0.02 -0.05 0 0 -0.03 0.02 -0.02 0.02 -0.01 0.03 -0.01 -0.03 -0.01 0.02 0.06 0.04 -0.01 0 -0.03 0.04 0 0.02 0.01 0 0 -0.04 -0.02 -0.01 0.02 0 0.01 -0.03 0.05 0.03 0.04 0.01 0.01 0 185 182 179.5 180 178.5 180 187 183.25 192.5 196 202.5 198 195 195 196.5 199 195.5 193 188 189.5 189 183 181.5 180.79 178.5 177.5 174.5 174 174.5 184.25 188.25 189.5 193.5 196.25 191 192.5 199 203 203 197.5 194 191 194 190 195 200 192 196 192.5 192.72 195.25 176.46 171.24 175.63 176.83 178.5 174.64 182.5 180.23 184.69 193.15 193.15 190.88 187.41 188.54 191.34 192.85 189.9 184.46 180.38 180.99 180.54 175.85 176.52 177.12 176.76 173.21 170.41 175.4 175.93 177.89 177.21 173.36 176 178.87 177.06 180.84 182.88 190.13 187.56 183.18 179.02 176.46 177.66 176.83 179.93 186.05 182.2 185.45 184.46 179.25 182.8 108.88 110.74 110.38 111.74 113.3 116.64 117.78 116.89 119.19 120.47 118.62 115.85 116.41 118.03 120.74 119.45 118.52 121.79 121.9 119.27 121.42 123.12 121.51 120.74 119.67 118.59 119.08 120.69 122.27 120.92 122.21 122.21 120.8 125.1 128.44 126.39 126.03 124.92 123.86 121.72 123.65 122.91 124.09 124.74 123.47 125.24 124.85 123.13 97.57 98.19 95.38 94.5 95.57 95.19 98.94 98.5 98.63 100.5 98.82 97 93.13 92.88 91.75 91.75 92.5 92.63 91.69 93.88 94.19 91.63 90.07 89.5 89.75 88.82 85.44 84.25 85.88 88.5 91.38 88.75 88.88 90.38 87.38 87.75 88.13 89 88.69 86.75 87.25 85.69 87.13 86.69 88.94 90.82 91.07 92.25 91.07 91.07 90.25 0.02 -0.01 0 0.01 0 0 0.04 -0.01 0.02 0.02 0 -0.02 -0.02 0 0.03 0.01 -0.01 -0.02 -0.03 0.01 0 -0.03 -0.01 0 -0.01 -0.01 -0.03 -0.03 0.02 0.02 0.02 -0.04 -0.02 0.06 -0.01 0.01 0.01 0.02 0 -0.02 -0.02 -0.02 0.01 -0.01 0.03 0.02 -0.01 0.02 -0.01 -0.04 0 0.02 -0.04 -0.02 0 -0.03 0 0.06 -0.03 -0.01 0.02 -0.02 -0.02 -0.05 0.03 0.03 0.03 -0.03 -0.05 -0.02 -0.01 -0.01 -0.01 -0.03 -0.03 -0.04 -0.02 -0.02 0.04 0.03 0.05 -0.02 0 0.02 0 -0.01 0.03 0.02 0.03 0.02 -0.06 -0.01 0.03 0.04 -0.02 0.04 0.06 -0.02 0.01 0 0 -0.01 191.5 194.5 198 199.5 202 205.5 208.5 207.5 209.5 214.5 214.5 216.5 212.5 218 220.5 218 219 223.5 228.5 232.5 238 241.5 236 239 233 234 241 248 253 268 235.5 236 236.5 234 244 246 241 229.5 229.5 231.5 226.5 226.5 232.5 239.5 232.5 237.25 239.25 236.5 234 232.5 236 184.09 185.37 184.24 182.73 186.96 187.48 191.11 188.24 192.55 190.13 191.49 192.47 192.55 194.43 194.74 197.76 200.93 206.82 211.51 208.64 213.02 213.47 213.62 212.34 209.47 211.05 210.6 214 210.75 204.78 204.86 205.54 208.64 214.98 215.36 212.71 205.76 206.29 206.37 207.28 203.95 202.67 209.99 206.97 206.37 209.47 211.96 207.05 209.54 210.75 123.61 122.78 123.32 123.13 122.91 123.65 123.65 124.83 125.64 124.99 123.83 126.26 124.63 125.29 128.6 129.03 127.92 128.73 130.22 131.03 132.98 130.7 133.94 132.3 133.17 130.81 130.49 134.66 134.57 131.05 129.12 129.11 128.7 129.73 132.17 127.94 126.36 127.79 126.25 127.88 126.35 128.1 127.85 126.03 127.64 126.96 126.85 124.88 123.63 90.38 91.94 92.63 92.25 93.94 94.63 94.88 93.25 95 95.5 96.88 98.5 97.75 100 102.63 102.38 102.82 103.94 104.25 104.38 104.38 104.75 103.75 104.25 103.5 102.13 102.63 104.25 105.13 104 102.25 102.88 102.19 102.44 104.25 104.88 103.38 101.57 102.5 101.88 101.88 101.88 101.63 103.5 101.75 102.75 102.07 102.75 102.5 103.13 103.75 -0.01 0.03 0.03 0 0.03 0.01 0.01 -0.01 0 0 0.02 0.01 0 0.02 0.01 -0.01 0.01 0.01 0.01 0.01 0 0.02 -0.05 -0.04 0.06 -0.01 0.01 0.03 0.01 -0.03 -0.03 0 0 0.01 0.02 0.01 -0.02 -0.04 0 -0.01 0.01 -0.02 0.01 0.02 -0.02 0.02 0.01 0.01 -0.01 -0.02 0.04 -0.06 0.05 0 0.01 0.03 0.04 0.01 0 -0.01 0.01 0.04 0.01 0 0.02 0.02 0 0.03 0.04 0.02 0.01 -0.03 0 -0.05 -0.02 0 -0.03 0 0.04 0.02 -0.05 -0.04 0 -0.02 0.02 0.06 0 -0.01 -0.06 -0.02 -0.04 0.02 0.01 0.02 0.01 -0.04 0.04 0.03 0 -0.01 0.02 0.04 237 235 231 229.5 235.78 229.96 224.25 223.92 217.98 220 216.55 214.58 218.35 221.69 225.89 226.6 225.65 210.45 210.22 207.05 208.33 213.17 214.53 205.09 205.39 206.29 205.76 202.89 204.41 206.67 209.92 208.33 207.96 210.75 126.08 123.63 123.8 119.47 121.84 124.22 120.83 120.83 120.69 120.5 119.01 117.79 117.28 119.58 118.71 119.08 121.42 104.88 104.32 104.07 103.5 106.13 108.13 106.38 107.38 107.82 107.75 106.88 109.19 109 110.13 109.32 110.69 111.88 0 0 -0.02 -0.01 0.02 -0.02 -0.03 0.01 0.01 0 -0.01 0 0.01 0.01 0 0.02 0.01 0.02 0 -0.01 -0.03 -0.01 0.02 -0.02 -0.04 0 0.01 -0.02 -0.01 0.01 0.02 0.03 0 0.02 0.01 0.03 New York Los Angeles Harbor Reformulated Reformulated RBOB Regular Regular Gasoline Spot Gasoline Spot Price (Cents Price (Cents per Gallon) per Gallon) 0.01 -0.06 -0.01 -0.02 -0.05 -0.02 -0.04 -0.06 0.08 -0.02 0.05 0.04 -0.02 0 -0.06 -0.04 0 0 -0.03 0 0.04 -0.06 0.03 0 0.02 0.01 0.03 0.01 -0.04 -0.03 0.03 0 -0.04 -0.01 0.01 -0.01 -0.03 0.03 -0.05 0.02 0.02 0.02 -0.01 0.04 -0.01 -0.03 -0.06 -0.04 -0.02 0 -0.16 -0.03 0.02 0 0.01 -0.01 0 -0.03 -0.07 -0.07 -0.01 -0.04 -0.01 0.01 0 0.02 -0.01 -0.01 0.02 -0.01 0.03 -0.02 -0.03 -0.03 0 -0.02 -0.01 0 -0.03 -0.04 -0.02 -0.01 -0.01 0.01 0.03 -0.01 New York Harbor No. 2 Heating Oil Spot Price FOB (Cents per Gallon) Rotterdam Los Angeles, (ARA) Singapore Rotterdam CA No 2 Kerosene- Residual Fuel (ARA) Gasoil Diesel Spot Type Jet Fuel Oil 180 Spot Spot Price Price FOB Spot Price Price FOB FOB (Cents (Cents per FOB (Cents (Cents per per Gallon) Gallon) per Gallon) Gallon) -0.1 0.04 -0.05 0 -0.03 -0.02 -0.03 -0.14 0.03 0.05 -0.03 0.04 -0.02 -0.04 -0.06 -0.07 -0.01 -0.03 0.01 0.04 0.02 -0.08 0.03 0.05 0.02 0.01 0 0 -0.01 -0.05 -0.02 0 -0.03 -0.01 0.01 0 0 0 -0.02 0 0.02 -0.01 0.01 0 -0.04 0 -0.07 -0.06 0 0 -0.16 0.02 -0.04 0.02 0.01 0 0.04 -0.04 -0.08 -0.01 -0.03 0.01 0.01 0 0 0.01 0 0.03 0 0.01 0 -0.02 -0.04 -0.03 0 -0.03 0 0.01 0.01 -0.02 0 -0.01 0 0.02 -0.01 0.03 -0.1 0.02 -0.05 0 0.03 0 -0.02 -0.05 -0.09 0.03 -0.01 0.02 0.01 -0.04 -0.11 -0.07 0 -0.01 0 0.05 0.01 -0.09 0.03 0.03 -0.01 0 0.04 0 -0.01 -0.03 -0.02 0.01 -0.03 0.02 0.02 -0.03 -0.01 0 -0.01 0.01 0.01 -0.01 0.01 -0.01 0.01 -0.02 -0.01 -0.09 -0.02 -0.02 -0.02 0.02 0.03 -0.01 0 0.05 -0.02 -0.04 -0.05 -0.03 -0.04 -0.05 0.04 0.02 0.03 -0.04 -0.01 0 0 0.04 0.03 0.01 0 -0.02 0.03 -0.01 -0.02 0 0 0.03 0 0.03 -0.01 0 -0.04 0.01 -0.01 -0.08 -0.04 -0.07 -0.06 -0.02 -0.01 -0.12 0.02 -0.06 0 0.07 0.01 -0.03 -0.05 -0.03 0.02 -0.01 -0.01 0.01 0.03 -0.04 0.06 0.03 0.06 -0.02 -0.01 0.02 0 -0.04 0.01 -0.02 -0.05 0.01 0.03 -0.08 -0.02 0.03 -0.09 0.01 0.02 0.02 -0.03 0.03 0.03 -0.02 0.02 -0.04 0 0.01 0.03 0.02 -0.02 -0.02 -0.02 -0.02 0.05 -0.01 -0.04 0.04 0.01 0 0.02 0.01 -0.04 -0.04 -0.01 0 -0.01 -0.01 0.03 -0.02 -0.01 0.03 -0.03 0.02 0.02 0.01 0 0 0 0.03 0.04 -0.01 0.02 -0.01 -0.01 -0.05 0 0.03 0.01 -0.05 0.01 0 0.01 0.04 0.01 0.05 0.03 -0.04 0.03 0.07 0 -0.02 -0.01 0 -0.02 0.06 0.02 -0.02 0.03 0.01 0.15 -0.02 0.07 -0.05 -0.08 0.02 -0.01 -0.07 -0.02 0.06 0.01 -0.05 0 -0.03 -0.05 0.01 -0.03 -0.04 0.01 -0.02 -0.01 0.08 -0.02 0 0 -0.02 -0.03 0.04 0.01 0 -0.03 0.03 0.01 0.04 0.03 -0.01 0.02 -0.04 0 0.01 -0.01 0 0 -0.02 0.02 0 0.03 -0.01 -0.03 0.03 0.01 -0.01 0.01 0 -0.03 -0.03 0 0.01 -0.01 -0.01 0.03 -0.01 0 0.04 -0.04 0.01 0.03 0.01 -0.01 0 -0.01 0.01 0.03 0 0 0 0.01 -0.02 0 0.01 -0.01 -0.04 0.01 0.01 0.02 0.03 -0.01 0.01 -0.01 -0.03 0.04 -0.01 0 0.01 -0.03 0.02 0 0.05 0 -0.02 0.03 0.01 -0.01 0 0.01 -0.05 -0.03 0.03 0 -0.02 0.01 0.02 0 -0.01 0.03 -0.03 0 0.03 0 -0.01 0.02 -0.03 0 0.03 0.02 0 0 0 -0.02 0.01 0 -0.02 -0.03 0.01 0 0 0.01 -0.01 0 0.01 -0.01 0.01 -0.01 0 -0.03 -0.01 0.01 -0.01 0 0.01 0 0.01 0 0.09 0.04 0.01 -0.02 -0.02 0 -0.02 -0.01 -0.01 0.03 0 -0.05 0.03 -0.03 0.01 0.01 0.01 -0.02 0 -0.01 0.01 0.01 0.02 0.02 0 0.04 0 0.02 0.02 -0.01 -0.01 0.02 -0.02 -0.02 0.02 -0.01 0 0 -0.01 0.03 -0.01 0.01 -0.01 -0.01 0.02 0 0.04 0 -0.02 0.03 0.01 -0.02 0 0.02 -0.05 -0.04 0.03 0.01 0 0.01 0 -0.01 -0.02 0.03 -0.01 0 0.03 0 0 0.01 -0.03 0.01 0.03 0.01 0 0 0 -0.02 0.01 0 -0.02 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.01 -0.04 0.02 0.01 0.04 0.03 0 -0.05 0.02 0 0.02 0 -0.02 0.02 0.03 -0.02 0 0.02 0 -0.01 0.01 0 0 0.01 0.01 -0.01 0.01 0.01 0 0.01 0.02 0.02 0.01 -0.03 -0.02 0.02 0.02 0 0.02 0 -0.01 0 -0.01 0 -0.02 -0.01 0 -0.01 0 0 0.03 -0.01 0.01 -0.02 0.02 0 0.03 -0.01 -0.01 0.01 0.06 0.05 0.01 -0.02 -0.01 0.01 0.17 -0.01 0.04 -0.08 -0.1 0.03 0 -0.06 -0.1 0.02 0 -0.01 0.01 -0.02 -0.06 0.02 0.01 -0.04 -0.08 0.07 -0.04 0.01 0.02 0.07 0.01 0 -0.13 0.05 -0.03 0.02 0.03 -0.02 0.02 0.01 0.03 -0.04 0.02 0 0.04 0.04 0.04 0.02 0 0.14 0 0.03 -0.01 0.08 0.05 0 0.04 -0.01 -0.2 -0.1 -0.08 0.05 -0.03 -0.01 -0.01 0 -0.03 -0.03 -0.09 -0.04 -0.03 0 -0.02 -0.01 -0.01 -0.05 0 -0.04 -0.01 0 0.05 0 0 0.02 0.06 0.03 0.02 -0.02 -0.02 0 0 0.01 0.02 -0.01 0.06 -0.02 0.02 -0.02 0.02 -0.01 -0.02 0 -0.03 0.02 -0.02 -0.01 -0.01 0.01 0.04 0 0 0.01 -0.03 0 0.01 -0.07 0 -0.01 -0.01 0 0.01 0.01 -0.02 -0.01 0 -0.01 -0.02 -0.02 -0.01 0.01 0.01 0.05 -0.01 0.01 0.01 0.04 0.01 0.02 0.01 -0.01 0.01 -0.01 0.01 0.01 0.02 0.02 0.01 0.01 -0.02 0.03 -0.02 0 0 -0.04 -0.02 0.01 0 -0.02 0.02 0.04 -0.01 0 -0.01 -0.01 0.01 0.02 -0.07 0 -0.01 -0.01 0.01 -0.01 0 0.01 -0.03 0 -0.02 -0.02 0 -0.02 0.01 0.02 0.07 -0.01 0 0.01 0.02 0.01 0.03 0.01 0 0.02 0.02 0 0 0 0 0.02 0 0.01 0 0.03 0 0.02 0.01 -0.02 0 0 -0.06 -0.01 0 0 0.02 -0.01 -0.04 0 0 -0.03 -0.04 -0.01 -0.04 0 -0.03 0 0.01 -0.01 0.01 0 0 0 -0.01 0 -0.02 0.03 0 -0.01 0 -0.01 0.04 0.02 0 -0.01 0.01 0 0.01 0.01 0.02 0.03 0.01 0.01 -0.02 0.02 -0.02 0 0.01 -0.03 -0.01 0.01 0 -0.02 0.01 0.06 -0.01 0 -0.01 -0.02 0.01 0.01 -0.07 0 -0.01 0 0.01 -0.01 0 0.01 -0.03 0 -0.02 -0.01 0 -0.01 0.02 0.02 0.06 -0.01 0 0.02 0.02 0.01 0.02 0 0 0 -0.02 0 0.01 0.01 0 0.01 -0.02 0.01 0 0.01 0 -0.02 0 -0.01 0.01 0 -0.01 -0.02 0 0.01 0.02 0 -0.01 -0.01 0.02 0 -0.03 0 -0.01 0 0 0.01 0.01 -0.01 -0.01 0 -0.02 -0.02 0 -0.01 0.02 -0.02 0.04 -0.02 0.03 0.01 0.01 0.01 0 0.02 0 -0.02 0.04 0.02 -0.04 0.06 -0.05 -0.01 -0.01 0 -0.01 -0.03 0 -0.02 0 0 0.01 0 -0.03 -0.04 0 0.04 -0.02 0.02 0.01 0.02 0.02 0.02 0.02 -0.01 0.05 0 -0.03 0 -0.05 -0.02 0.03 -0.07 0.03 0 0.02 -0.03 0.03 -0.03 0.01 0 0.04 0 0 0.03 0 -0.03 0.07 0.03 -0.07 -0.01 0 -0.03 0.03 -0.01 0.02 0 0.03 0.01 0.02 0 -0.01 -0.02 0 -0.06 0 -0.01 0.06 0.02 -0.01 -0.01 0.04 0.02 0.08 -0.06 0 -0.04 0 -0.06 0.01 0.01 -0.07 -0.01 0 0.01 0.02 0.01 -0.02 0.01 -0.02 -0.01 -0.01 0.03 0.04 -0.01 0.02 -0.01 0.01 -0.02 0.06 0.03 -0.01 0 0 -0.01 -0.03 -0.01 0 -0.01 0.02 -0.01 -0.02 -0.01 -0.01 -0.02 0.03 -0.03 0 0.05 0 0.01 0 0.01 0 0.02 0.02 -0.03 0.04 -0.01 -0.01 -0.01 -0.05 0 0.01 0 0.03 0.01 0.02 -0.02 0.04 -0.02 0.01 0 0.04 0 -0.01 0.04 0.02 0 -0.01 0.09 0.02 -0.03 0 0 -0.01 -0.05 0.01 0.02 0 0 -0.01 -0.01 -0.02 -0.01 0 0.02 -0.01 -0.02 0.05 -0.01 0 0 0.01 -0.02 0.04 0.02 -0.01 0.01 0 -0.01 -0.02 0 -0.06 0.01 -0.02 0.03 0 0.02 -0.02 0.04 -0.01 0 -0.01 0.03 0.01 0 0.01 0.02 -0.01 0.03 0.01 0.02 -0.01 0.02 -0.01 0.01 -0.01 0 0 0.02 -0.01 0.02 -0.01 0.01 -0.01 0 0 -0.02 -0.01 0.01 0.01 0 0.02 0.01 0.01 0.01 -0.01 0 -0.01 0 0.03 0.01 -0.02 -0.02 0 0.01 0.03 0.07 0 -0.02 0 -0.01 0 -0.01 -0.01 -0.1 0.08 0 0.02 0.01 -0.01 0.07 0.02 -0.02 0 -0.02 0 -0.05 0.01 0.01 0 0 -0.01 -0.01 -0.01 -0.01 0 0.02 0 -0.01 0.05 0 0 0 0.03 -0.02 0 0.03 -0.01 0.03 0 0 -0.01 -0.05 -0.02 0.03 0 0.03 0 0.01 -0.01 0.03 -0.02 0 -0.01 0.03 -0.01 -0.01 0 0.02 -0.01 -0.01 -0.01 0.03 0.01 -0.01 -0.01 0.01 0 -0.03 0 -0.01 -0.02 0 0 -0.01 -0.01 -0.02 0.01 0.04 -0.01 0 0.02 0.01 0.02 -0.01 0 0 0 0 -0.01 0.02 -0.03 0.01 #DIV/0! 1 -0.01 0.01 -0.01 0.01 0.01 -0.01 0 0.04 0.01 -0.01 0 0.01 -0.02 0.01 0 -0.03 -0.03 0.02 0.03 0 0.05 -0.01 0.04 -0.02 -0.01 0.04 0.03 -0.01 -0.03 0 -0.05 0.05 0.01 0.03 0.03 -0.02 -0.04 -0.02 -0.01 0.03 -0.01 0 0.02 0.02 0 -0.05 0.01 0.04 -0.01 0 0.03 0.02 0 0 -0.02 0 -0.01 0.02 0 0.01 0.01 0.01 -0.05 0.01 0.01 -0.06 -0.01 0 0 0.01 -0.01 0.03 -0.01 0.04 0 -0.03 0.03 0.02 0 0 -0.02 -0.03 0.09 0.02 0 0.01 0.02 -0.02 0 0 -0.01 0 0.07 0 0 0 0 -0.01 0.04 0.01 0.01 0.02 0.04 0.11 0.04 -0.04 -0.02 -0.01 0.01 -0.01 -0.07 0.03 -0.03 -0.03 -0.02 0.02 -0.03 -0.03 -0.06 0.01 0.02 -0.01 0.03 -0.04 0.07 0.01 -0.01 0.03 0.03 0 -0.01 -0.03 -0.04 0.05 0.03 0.02 0 -0.01 -0.03 0 -0.03 -0.01 -0.01 0 0 -0.04 -0.01 -0.02 0.01 0.02 0 0.01 0.02 0 -0.01 -0.01 -0.04 -0.01 0.01 0.05 0 0.02 0 -0.03 -0.04 0.03 0 -0.04 -0.01 -0.05 -0.01 0.01 0.01 0.03 -0.01 0.04 0.02 -0.02 -0.01 0.02 -0.02 -0.01 -0.03 -0.02 0.02 0 0.04 0 -0.01 -0.03 -0.01 -0.02 -0.03 0 0.01 -0.01 -0.02 -0.02 0 0.01 0.03 0 0 0.01 0 0 0 -0.03 0.02 0 0.04 0.01 0.02 0.02 0 -0.05 0.03 0 -0.03 0 -0.06 0 0 -0.01 0.07 0 0.01 0.01 0 -0.02 0.02 -0.01 0 -0.01 -0.02 -0.03 0.01 0.03 -0.02 0.06 0 0.03 -0.01 0 0 0.05 0.01 0.02 -0.01 0.04 0.04 0.02 -0.01 0 -0.03 -0.02 -0.06 0.01 0.01 0.05 -0.02 0.06 0 0.01 0 -0.08 -0.07 0.03 -0.01 -0.03 0.02 -0.04 -0.02 0.01 0 0.02 0 0.03 0.02 -0.01 -0.01 0.03 -0.03 -0.01 -0.03 -0.02 0.02 0 0.05 0 0 -0.03 -0.01 -0.02 -0.03 -0.01 0.01 0.02 -0.01 -0.02 0 0 0.03 0 0 0 -0.01 -0.02 0 -0.03 0 0.02 0.04 0 0.02 0.02 0 -0.04 0.03 0.01 -0.03 0 -0.05 -0.04 0.02 0.01 0 0.01 -0.02 0.03 0.01 0.02 0.05 -0.01 0.02 -0.02 0.03 -0.02 0.03 0 0 0 -0.02 -0.01 0 0 -0.01 0 0.02 -0.01 -0.03 0.02 -0.02 0 0.01 -0.02 0 0.02 0.01 0 -0.01 -0.02 0 0.02 0.01 -0.03 0.03 -0.01 0 0 0.01 0 -0.02 0.01 0.06 -0.01 0.02 0 0.03 -0.01 0.01 -0.02 0.01 0 -0.03 0 -0.02 0.03 -0.02 0.01 -0.07 -0.01 0.07 0.03 0.03 0.02 -0.02 0 0.02 -0.01 -0.01 -0.01 -0.01 0.04 -0.01 0.01 0.02 0.01 0.02 0.01 0.02 0.03 0.02 0.01 0.02 -0.03 0.01 0.01 0.04 0.02 0.01 -0.04 0.05 -0.02 -0.04 0.03 -0.01 0.01 0 0.01 0.01 0.01 -0.02 0.05 0.02 -0.04 0.03 0.03 0.01 0.05 0.03 -0.01 -0.02 -0.03 -0.1 0.05 0.03 0 -0.01 0.01 0 -0.01 -0.01 -0.01 0.03 0.01 0.01 0.04 0.01 -0.01 0.02 0.11 0.01 -0.01 -0.01 -0.02 -0.02 -0.01 0.01 0.05 0.01 0.01 -0.01 0 0 -0.01 0.01 -0.01 0.04 0 0.05 -0.02 0 -0.03 0.02 -0.02 -0.03 0 -0.01 0.02 -0.01 -0.04 0 -0.01 0.03 0.03 0.02 0.02 -0.02 0.01 0.03 -0.01 -0.02 -0.02 -0.02 0.03 -0.01 0 0.01 0 0.01 0 0.02 0.02 0.02 0.01 0.01 -0.04 0.04 0 0.02 0 0 -0.04 0.04 -0.01 0 0.04 -0.03 0.04 0.02 0.06 0.01 -0.04 -0.04 0.01 -0.02 0 0 -0.01 0.02 -0.03 -0.01 -0.03 0 0.03 0.05 0.04 -0.05 0.02 0.02 0.02 0 0.01 -0.04 -0.02 0.02 -0.03 0.03 0.03 0 -0.01 0.02 0 0.04 0.01 0 0 -0.03 0.04 0.02 -0.03 0.01 -0.01 -0.03 0.04 -0.03 -0.02 0.02 -0.03 0.02 0.02 0.04 0 -0.02 -0.02 0.04 0.01 0 0.05 0 0.02 0 0.06 0 0 0.01 0.03 0.06 0.04 0.04 -0.05 0 -0.01 0 -0.08 0 -0.02 0 0 -0.03 0.02 0.08 0.03 0.05 0 0.02 0.05 -0.01 -0.04 -0.01 -0.03 -0.05 -0.03 -0.01 -0.03 -0.01 0 -0.02 0.03 -0.03 0.04 0 0.04 0 0 -0.04 0.02 -0.02 -0.02 0 -0.01 0.03 -0.02 0 -0.01 0 0.02 0.05 0.04 -0.05 0.03 0.01 0.03 0 0.01 0.01 -0.01 0.02 -0.02 0 0.02 -0.01 0 0.02 0 0.04 0.05 -0.02 0.01 -0.07 0.02 0.05 -0.03 0.02 0 -0.04 0.02 0 0 0 0.01 0 0 -0.03 0.01 0 0 0.01 0 #DIV/0! 1 0 0.01 0 0.01 0 0 0 0 0.01 0 -0.01 -0.01 0.01 0.01 0.01 0 0 0 0.01 0 0 0 0 0.01 0 0 0.02 0.02 0.02 -0.02 -0.01 0.02 0 0.01 0.02 -0.01 -0.01 0 -0.02 0.03 -0.03 0 -0.04 0.05 0 -0.05 -0.06 -0.05 0.02 -0.07 0.01 0.01 -0.03 -0.01 -0.01 0.05 -0.01 -0.03 0.03 0 0.02 -0.01 -0.06 -0.02 0.03 0.06 0.02 0.02 0 0.04 0 -0.02 0 0.02 0.01 -0.01 -0.01 -0.04 0 0.01 0.02 -0.03 0 0.04 -0.01 0.02 -0.01 0 -0.02 -0.01 -0.05 -0.03 0 0 0 0.03 0 -0.05 -0.02 -0.02 -0.07 0.01 0.01 0 -0.04 -0.02 0.01 0.04 0.07 0.02 0.03 0.02 -0.03 -0.05 -0.02 0 0.04 -0.01 0.06 -0.04 -0.01 0.01 0.02 -0.03 0 0 -0.01 -0.02 -0.03 0 -0.02 0.01 -0.01 -0.02 0 0.01 0.02 -0.01 0.01 -0.03 -0.03 0.05 -0.02 -0.01 -0.03 0.01 0.06 -0.05 -0.01 -0.02 0.01 -0.04 0.03 0.02 -0.02 0 0.01 0.05 -0.01 -0.03 0.02 -0.01 0.02 -0.01 -0.03 -0.01 0.05 0.06 0 0.01 -0.01 0.02 -0.02 -0.03 0.01 0.03 0 0 0.01 -0.02 0 0.03 0.01 -0.02 0 0.02 0 0.02 -0.01 0.01 -0.02 -0.04 0.05 -0.03 -0.01 -0.02 0 0.07 -0.04 -0.03 0 -0.01 -0.01 0.01 0.01 -0.01 0 0.01 0.02 0 -0.02 0 0 0.02 -0.02 -0.02 0 0.04 0.05 0 0.03 -0.02 0.02 -0.01 -0.01 -0.02 0.02 0.01 0 0.01 -0.01 -0.01 0.03 0.02 -0.01 0 0.02 0 0.02 0 0.02 -0.03 0.02 -0.02 -0.04 -0.01 -0.01 -0.03 0.01 0 -0.05 0.01 0 -0.02 0 0.04 -0.01 0 0 0 0 0.05 0 0 0.06 0 0.01 0.02 0 0.01 0.03 -0.03 0.02 0 -0.06 0.01 -0.01 0 -0.02 -0.01 0.01 0 0.01 0.02 0.01 0 -0.01 0 -0.04 -0.01 0.01 0.02 -0.02 -0.05 0.04 -0.04 -0.02 -0.02 0 0.07 -0.03 -0.04 0.01 -0.01 -0.01 0.01 0.03 -0.02 0 0 0.02 -0.01 -0.02 0 0 0.02 -0.01 -0.02 0 0.04 0.05 -0.01 0.03 -0.02 0.01 -0.01 0 -0.02 0.01 0.03 0 0.01 -0.01 -0.01 0.03 0.03 -0.01 0.01 0.02 0 0.02 0 0.02 0.01 -0.01 -0.02 0.02 -0.02 -0.01 0 0.02 #DIV/0! 1 -0.03 -0.01 0 -0.02 0.01 -0.01 -0.03 0.01 0 0.05 -0.02 -0.01 0 -0.01 0 -0.02 -0.01 0 0.02 0.02 0 0 0 -0.01 -0.01 -0.02 0.02 0.01 0.01 0 -0.01 -0.01 0.01 0.01 0.01 0 0 0.01 0.01 0.01 0.01 -0.07 0.03 -0.01 0.01 -0.01 0.02 0.03 0.03 -0.03 0 -0.01 0.02 -0.04 -0.01 0.01 -0.06 -0.03 0 -0.03 0.01 0.04 0.01 0.01 -0.02 0 0.04 -0.06 0.02 0.04 -0.02 0.01 0.03 0.01 0.01 0.03 0 0.01 0.01 0 -0.01 0.01 0.01 -0.02 0.03 0.01 0.01 0.01 0 -0.02 0.02 0 -0.03 0.01 -0.01 0 0 -0.02 0.05 -0.01 -0.01 0.02 0.02 0.02 0 -0.02 0.01 -0.04 -0.03 0.01 -0.03 -0.02 0.04 -0.01 0 -0.02 0 0.05 0 0.01 0.04 0.01 -0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.02 0.03 0.02 -0.04 0 0.02 0.06 0 0 0.01 -0.01 -0.03 0.02 -0.05 -0.03 0.03 -0.02 0.01 0 -0.02 0.02 0.02 -0.02 0.02 0.01 0.03 -0.02 -0.02 -0.01 -0.04 0 0.01 -0.02 0.01 0.04 0 -0.01 -0.01 0 0.06 -0.05 0.03 0.03 -0.02 0.02 0.03 0 0.03 0.03 0.01 0.01 0.01 0 0 0.01 0 -0.01 0.01 0.01 0 0.02 0.01 -0.02 0.04 0.03 -0.02 0.02 -0.01 0.02 -0.03 -0.01 0.02 0.03 0 0.01 0 0.03 -0.02 0 -0.03 -0.02 -0.02 -0.01 -0.01 -0.02 0.06 0.01 -0.01 0 -0.01 0.06 0 -0.02 0.01 -0.01 0 0.03 0 0.03 0.03 0.01 0 0.01 0 0.01 0.03 -0.01 0 0.02 0.01 0.02 0.02 0.03 0.02 -0.03 0.04 -0.01 -0.01 0 0.03 -0.01 0 0.01 0 0 0.01 0.02 0.02 0 -0.01 0 -0.03 -0.01 -0.02 -0.03 0.02 0.06 0 0.01 -0.01 0.01 0.02 -0.02 0.02 0.03 0.03 0.01 0.02 0 0.01 0.03 0.01 0 0.01 -0.01 0.01 -0.01 0.01 0.01 0 -0.01 0 0.01 -0.04 0.02 0.06 -0.05 -0.02 0.02 0 0.02 -0.03 -0.01 0.01 0.04 0 0.02 0 0.03 -0.03 0.01 -0.03 -0.02 -0.02 0 -0.01 -0.02 0.05 0 0 0 -0.01 0.05 0 0 0.01 -0.01 -0.01 0.02 0 0.03 0.02 -0.01 0 0.01 0 0.01 0.05 -0.01 0 0.01 0 0.02 0.02 0.01 0.02 -0.04 0.02 0.01 -0.02 0.02 #DIV/0! 1 -0.01 0 0.01 0.01 -0.02 0.01 -0.01 0.01 -0.01 -0.01 0 -0.02 0 0 -0.01 0 0.01 -0.05 0.01 0 0 0.02 -0.02 0.01 -0.01 -0.01 0 0.02 0 0 0.01 0.01 0.01 0.02 -0.01 0 0.01 -0.01 0.01 0.01 0.01 0 0.02 0.04 0 0.01 -0.01 -0.05 0.01 0.04 0.01 0.02 -0.03 0.01 -0.07 -0.04 0.04 -0.03 -0.01 0.03 -0.05 0.02 -0.01 -0.03 0.04 -0.03 0.01 -0.01 -0.01 0.02 -0.01 0.06 -0.02 0.02 0 0 -0.03 -0.07 -0.06 -0.01 -0.03 -0.05 0 0.02 -0.03 0.03 0.02 0.04 -0.03 0.05 -0.03 0.02 0 -0.01 -0.1 0.01 0.05 0 -0.07 -0.01 0.01 -0.02 0.02 -0.01 0.03 -0.05 -0.02 0 -0.04 0 0.08 -0.06 0.01 0 -0.04 0.02 -0.02 0 -0.03 -0.03 0.01 -0.04 0.06 -0.03 0.02 0 -0.01 -0.03 -0.08 -0.03 -0.04 -0.01 -0.02 0 0.05 -0.05 0.04 0.02 0.03 -0.02 0.04 -0.03 0.04 -0.01 0.02 -0.09 0 0.06 0 -0.03 0 0.03 0.01 0.01 -0.02 0.01 -0.05 -0.03 0 -0.03 -0.02 0.03 -0.05 0.01 -0.01 -0.02 0.05 -0.03 0 -0.02 -0.01 0.06 0.01 0.04 -0.03 0 0 -0.01 -0.03 -0.06 -0.06 -0.02 0.01 -0.03 0.03 0.03 -0.07 0.03 0.04 0.07 -0.01 0.04 -0.03 0 -0.02 -0.03 -0.1 0.02 0.03 -0.01 -0.04 -0.02 0.05 0.02 0 0 0 -0.07 -0.03 -0.01 -0.05 0 0.01 -0.03 -0.01 0.01 0 0.01 -0.01 -0.02 -0.01 0 0.06 0.02 0.04 -0.03 0.01 0.02 -0.02 -0.06 -0.03 -0.09 -0.02 0.02 -0.03 0.01 0.03 0.01 -0.03 0.02 0.05 0.01 0.03 -0.03 0.01 -0.04 -0.01 -0.02 0 -0.06 0.07 -0.01 -0.03 0.03 0.02 -0.01 0 0 -0.06 -0.01 -0.01 -0.02 -0.04 0.03 -0.01 -0.03 0 -0.04 0.07 -0.03 -0.01 -0.01 -0.01 0.05 -0.01 0.06 -0.06 0.02 -0.06 0.03 0 -0.09 -0.08 -0.04 0.03 -0.02 0.02 0 0.01 -0.04 0.05 0.04 0.02 0.04 -0.03 0.03 -0.01 -0.05 -0.1 0 0.04 0 -0.03 -0.01 0.04 0 0 0.01 0 -0.07 -0.02 0 -0.05 0 0.01 -0.03 0.01 0.02 0 0.01 0 -0.02 -0.01 -0.01 0.05 0.01 0.02 -0.03 0 0.01 -0.01 -0.05 -0.03 -0.08 -0.02 0.02 -0.02 0.01 0.03 0.01 -0.03 0.02 0.05 0 0.03 -0.03 -0.02 -0.05 -0.01 -0.02 0 -0.06 0 0 -0.02 0.02 0.02 0.01 0.02 0 0.01 -0.03 0 -0.01 0 -0.03 0 -0.02 0 -0.01 -0.03 #DIV/0! 1 #DIV/0! 1 -0.01 0.01 0.02 0.04 0 0.01 0 -0.01 -0.05 -0.06 -0.01 0.04 0.01 -0.05 -0.03 0.04 -0.02 0.02 0.03 0.03 0 0.01 -0.01 -0.02 -0.05 -0.01 0 0.02 0.02 0.03 0.03 0 0.04 0 0 0.01 -0.01 0.03 0.02 -0.01 -0.01 0 0.03 0 0.03 0.02 -0.01 -0.04 0.01 0 -0.02 -0.03 -0.02 -0.05 0.01 0.02 0.04 -0.01 0 -0.02 0.02 -0.04 0.02 0.04 0.01 -0.02 -0.02 0.01 0 0.08 0.01 0.01 -0.01 0.02 -0.01 -0.02 0.02 0 0 0.01 -0.01 0.04 -0.01 0.02 0 -0.01 0.01 0 0.07 -0.01 0.02 0.01 0.01 0.05 0 -0.01 0 0.03 -0.02 0.01 -0.02 -0.01 0.01 0.01 0 0.02 0.02 0.03 -0.02 0 0.01 -0.01 -0.03 0.02 0.04 0.01 0 -0.03 0 -0.01 0.05 0.01 0.01 0 0.01 0 -0.03 0.02 -0.01 0 -0.02 -0.05 0.04 -0.02 0.04 0 0.01 0.01 0.01 0.03 0.01 0 0 0.01 0.03 0.01 0.01 -0.01 -0.01 -0.04 -0.01 -0.01 -0.01 -0.01 0 -0.04 0.01 0.01 0.04 -0.01 0 -0.01 0.04 -0.02 0.03 0.06 0.04 -0.02 0 0.02 0 0.03 -0.02 0 -0.01 0.03 0 -0.01 0.02 -0.01 0.01 0.02 #DIV/0! 1 -0.04 0.05 -0.01 0.04 -0.04 0 0.04 -0.01 -0.02 0 -0.01 0.04 0.01 0.02 -0.01 0.01 -0.05 0.01 -0.02 0 0 -0.01 -0.03 0 0 0.03 0 -0.01 0.01 0.03 -0.01 0.02 0.07 0.02 0.01 0 0.03 0.02 0.02 0.01 -0.03 -0.03 0.05 0 -0.02 0.01 -0.01 0.02 -0.03 -0.08 0.05 -0.03 0.03 0 0.01 0.01 0.02 0.05 0.02 0.02 0 0 0.03 0 0.02 0 0.01 -0.01 0.02 -0.02 -0.01 -0.01 0.01 -0.02 0.01 0.02 0.05 -0.01 -0.01 0 0.05 0.01 0.02 0.04 0 0.01 0 -0.01 0.01 0.01 -0.02 -0.01 0 0.02 0.01 -0.03 0.01 0 0.03 0.05 #DIV/0! 1 -0.03 0.03 0 0.05 -0.02 0 0.02 -0.01 -0.01 0 0 0.05 0.01 0.02 -0.01 0.01 -0.05 0.01 -0.02 0 -0.01 0 -0.02 0 0.01 0.03 -0.01 -0.01 0.02 0.02 -0.01 0.02 0.08 0.02 0.01 0 0.02 0.02 0 0 -0.02 -0.02 0.05 0 -0.01 0 0 0.03 -0.01 -0.01 0 0.01 -0.01 0.03 0.03 0 0.03 0 0.02 0.03 0 -0.02 #DIV/0! 1 -0.02 0.01 0 0.01 -0.02 0.02 0 0 0.01 0 -0.02 #DIV/0! #DIV/0! 1 0 0.01 -0.01 0.01 0 0.03 0.02 0.01 0 0.01 -0.02 0 0 0 0 0.01 0.01 0 -0.01 0.01 0.03 0.03 0 0.01 0.01 -0.02 0.02 0 -0.01 0.01 0 0.04 0.04 -0.01 -0.01 -0.02 -0.06 -0.02 0.09 -0.02 -0.02 0.01 -0.01 0.02 0.05 0 0.03 0.02 -0.01 -0.01 -0.06 0.01 -0.05 0.02 -0.04 0.01 0.01 0 0 0.01 -0.02 -0.03 -0.01 0 0.02 -0.01 0.02 -0.02 -0.01 0.02 0.01 0 0.02 0.01 0.01 0.02 0 0 0.02 -0.01 0 0.04 0.02 0.05 0.02 -0.02 -0.02 -0.05 -0.01 0 0 0 0 -0.02 -0.04 0.02 0.01 0.02 -0.01 0.01 -0.01 -0.08 0.01 -0.02 0.03 -0.01 -0.01 -0.02 -0.01 -0.02 0.02 -0.03 -0.02 -0.01 -0.01 0.05 -0.01 0 -0.02 -0.03 0 0.04 0.02 0.03 -0.01 0 0 -0.03 0 0 -0.01 0.01 0.03 0.03 0.03 -0.02 -0.02 -0.02 -0.05 -0.02 -0.01 -0.02 0 0.02 -0.01 -0.01 0.03 0.01 0.02 0.01 -0.03 0 -0.03 0.01 -0.05 0.03 -0.02 0.02 0 -0.01 0 0 -0.03 -0.02 0 -0.01 0.01 -0.02 0.02 -0.01 0 0.02 0.03 0.01 0.02 0.01 -0.02 0.01 -0.02 -0.01 0.01 0 -0.01 0 0.06 0.03 0 -0.03 -0.01 -0.03 -0.04 -0.01 0.01 -0.04 0.03 -0.02 -0.03 0.03 0.02 0.01 0.01 -0.02 -0.01 -0.02 0.01 -0.05 0.03 -0.01 0 -0.01 -0.01 0 0 -0.02 -0.02 0.03 -0.06 0.01 0 0.02 0 -0.01 0.01 0.03 0.01 0.02 -0.03 0.03 -0.03 0.03 0.02 0 -0.01 0 0.04 0.03 0.04 -0.02 -0.01 0 -0.05 -0.02 0 -0.01 -0.01 0 0.02 -0.04 0.02 0.01 -0.02 0.06 0 -0.04 -0.01 0.01 -0.04 0.01 0 0 -0.03 0 -0.01 0.01 -0.05 -0.04 0 -0.02 0.01 0 0.03 -0.01 0 0.01 0.02 0.02 0.02 0.01 -0.01 0.01 -0.02 -0.01 0.01 0 0 0 0.07 0.02 0.01 -0.03 0 -0.03 -0.05 0 0.01 -0.01 0.02 -0.02 -0.03 0.03 0.02 0.01 0.01 -0.02 -0.01 -0.02 0 -0.04 0.02 -0.01 0 -0.01 -0.02 0 0 -0.02 -0.01 0.02 -0.06 0.01 -0.01 0.02 0 -0.01 0.01 0.03 0.01 0 0.05 0 0.01 0 -0.02 0 0 -0.01 0 -0.01 0.02 0.05 0.01 0.02 0.06 0 -0.07 0.01 -0.06 0 0.01 -0.01 0.02 0.05 0.01 0.02 0.02 -0.02 -0.01 -0.03 0.01 #DIV/0! 1 -0.02 0.02 0 0 0 -0.01 -0.02 0.01 -0.01 0.01 0.02 0 0 #DIV/0! 1 0 0.02 0.01 0 0.04 -0.01 0.02 -0.02 -0.01 -0.02 0.04 -0.02 0.01 -0.01 0.01 0.02 0.03 0 -0.02 0.01 0.02 0 0.01 -0.03 -0.02 -0.01 0.05 0.03 0.06 0.01 -0.01 -0.02 0.02 -0.03 -0.03 -0.01 -0.03 0.02 0 0 0.03 -0.02 0 0 0.02 0.01 0.01 0.02 -0.01 0.02 0.01 0.02 -0.02 -0.01 -0.01 0.05 -0.01 0.04 -0.01 -0.01 -0.02 0.04 -0.01 0.01 -0.01 0.02 0.03 0.03 0 0.02 -0.02 0.02 0 0.03 -0.07 -0.01 -0.01 0.05 0.02 0.04 0 -0.03 -0.02 0.01 0 -0.04 -0.01 -0.02 0.01 0.02 0.01 0.01 0.01 -0.01 0.02 0 0.01 0.01 0 0.01 0.05 0 0.01 -0.04 0.01 0 0.05 0 0.04 0 0 -0.03 0.05 -0.01 0.04 -0.02 -0.01 0 0.02 0 -0.02 0 0.03 -0.01 0.01 -0.03 -0.01 0.01 0.05 0.01 0.03 -0.02 -0.03 -0.02 0.03 -0.03 -0.03 0 -0.03 0.01 -0.03 -0.02 0.01 0.02 0.01 0.01 0.02 0 0.02 0 -0.02 0.02 0.02 0.04 -0.01 0 0 0.06 0 0.03 0.01 0 -0.04 0.05 -0.01 0.03 -0.01 -0.01 0 0.02 0 -0.01 -0.01 0.03 -0.01 0.01 -0.03 -0.01 0.02 0.03 0.01 0.03 -0.02 -0.02 -0.03 0.04 -0.03 -0.03 0.01 -0.02 0.01 -0.01 -0.02 0.02 0 0.01 0 0.02 -0.01 0.02 0.01 -0.02 0.02 0.01 0.04 0 0 -0.01 0.06 -0.01 0.04 0 -0.01 -0.01 0.02 -0.01 0.03 -0.03 -0.02 0.01 0.01 0.01 -0.02 0 0.03 0 0.02 -0.04 0 0.01 0.04 0 0.03 -0.01 0.01 -0.06 0.04 -0.02 -0.04 0.01 -0.02 0.01 -0.02 0.01 0.03 0.01 0.04 0.01 0.03 0.01 0.04 0.02 -0.02 0.04 0 -0.01 -0.01 0 0 0.05 0 0.03 0.01 0 -0.03 0.05 0 0.03 -0.01 -0.02 0 0.01 0 -0.01 -0.01 0.02 0 0.01 -0.03 -0.01 0.01 0.02 0.01 0.03 -0.02 -0.02 -0.02 0 0.01 -0.03 0.01 -0.02 0.01 -0.01 -0.02 0.01 0 0.01 0 0.01 -0.01 0.01 0 -0.02 0.02 0.02 0.03 -0.01 -0.02 0 0.03 0.04 -0.01 0.01 -0.01 -0.02 0 0.01 -0.01 0.03 0.01 -0.01 0.01 0 0.01 0 0.01 0.03 0 -0.02 -0.03 -0.01 0.02 0.05 0.02 0.04 0 -0.06 0 -0.01 -0.02 -0.01 0 -0.03 0.01 -0.02 0.03 0.02 0 0 -0.01 -0.01 0.02 0 0.01 0 0.04 0.01 #DIV/0! 0.04 0.03 0.01 -0.01 0.01 -0.06 -0.01 0.02 -0.03 0.01 0.04 0 -0.01 0.1 0.16 0.09 -0.08 0 -0.15 0.06 -0.01 -0.07 -0.08 0.05 0.02 -0.09 -0.06 0.07 0 0 0 -0.03 0.04 0.01 0.06 -0.05 -0.04 -0.01 -0.02 -0.07 -0.02 -0.03 -0.01 0.01 -0.01 -0.04 -0.01 0.03 -0.05 -0.03 -0.04 0.02 0.01 0.01 -0.01 0.01 -0.05 -0.03 0.04 -0.02 0 0.03 0.03 0.04 0.08 0.16 0.03 -0.1 -0.11 -0.06 -0.06 0 -0.03 0 0 0.04 0.02 -0.08 0.1 -0.03 0 0 -0.01 0.02 -0.01 0.05 -0.01 -0.02 -0.04 -0.04 -0.05 -0.01 -0.02 -0.01 0.01 0 -0.03 0 0.03 -0.04 -0.03 -0.06 0.04 0.04 0 -0.02 -0.01 -0.05 0.01 0.02 -0.02 0.02 0.03 -0.01 -0.01 0.04 0.08 0 0.06 -0.07 -0.02 -0.02 -0.02 -0.02 -0.06 0.02 0.05 -0.02 -0.03 0.1 0 0.03 -0.02 -0.04 0.06 0 0.04 -0.02 -0.02 -0.02 -0.01 -0.03 -0.01 0 0.01 0.02 -0.02 -0.01 -0.02 0.02 -0.03 0 -0.03 0.04 -0.01 0.04 -0.01 0 -0.03 0 0.03 0 0.01 0.02 0 -0.02 0.01 0.07 0 0.04 -0.05 0 -0.03 -0.02 0 -0.02 -0.02 0.04 -0.01 -0.04 0.08 -0.02 0.03 0 -0.06 -0.01 0.05 0.03 -0.01 0 -0.01 0 -0.01 -0.04 0.01 -0.01 0.02 0 -0.01 -0.02 0.01 -0.02 -0.01 -0.03 -0.01 0.03 0 -0.02 0 -0.04 -0.02 0.03 -0.01 0 0.02 0.04 -0.01 0 0.06 0.02 0.1 -0.08 -0.03 -0.06 -0.04 -0.02 0.03 0.02 -0.04 0.03 -0.03 0.08 -0.02 0 0 -0.02 0.05 0.03 0.03 0.01 0 -0.03 0.04 -0.03 -0.02 0.03 0.01 0.01 -0.03 -0.01 -0.02 0.01 -0.01 -0.01 -0.02 0.04 -0.02 0.04 -0.02 -0.01 -0.03 0 0.03 -0.01 0.01 0.02 -0.02 -0.02 0.01 0.06 0 0.03 -0.01 -0.04 -0.03 -0.02 0 -0.02 -0.02 0.04 -0.01 -0.04 0.07 -0.03 0.03 0 -0.05 -0.01 0.04 0.05 -0.01 -0.01 -0.01 -0.01 -0.01 -0.03 0.01 -0.01 0.02 0 -0.01 -0.02 0.01 -0.02 0 -0.03 1 0.02 0.01 0.01 0.01 -0.02 -0.01 0.02 0.02 0 0.01 0.01 -0.01 0.02 -0.01 0.03 0.03 0.07 -0.04 0.01 -0.01 -0.03 -0.03 -0.02 0.03 0.03 0.02 -0.03 0.02 0.01 0.01 -0.02 -0.04 0.01 -0.01 0.03 0.01 -0.03 -0.04 0 -0.02 0.01 0.02 -0.02 0.04 0 -0.01 0 -0.02 0 0 0.01 -0.05 0.05 -0.04 0.01 0.02 -0.04 0 -0.02 0.03 -0.01 -0.03 0 0.02 -0.04 -0.01 0 -0.02 0.02 -0.02 0.01 0 0.02 -0.01 -0.03 0 0.02 0.06 0.05 -0.01 0 -0.02 0.04 -0.02 0.03 0.01 0 -0.03 -0.02 -0.02 -0.01 0.03 0 0.01 -0.04 0.05 0.03 0.03 0.02 0.02 0 0 -0.01 0.03 -0.02 0 0.02 -0.05 0.01 -0.03 0.03 -0.01 -0.06 0.01 -0.01 -0.03 -0.02 0 -0.01 0.03 -0.01 0 0 0.01 -0.04 0.01 -0.02 0.03 0.02 -0.01 -0.03 -0.01 0.01 0.05 0 0.03 0 0.01 -0.02 -0.03 -0.05 -0.01 0.01 0.07 0.01 -0.01 0.04 0.03 0.05 0.01 0.02 -0.01 0 -0.05 0.05 -0.01 -0.01 0 -0.03 -0.01 -0.01 0.02 -0.01 0 -0.01 0.02 -0.04 -0.01 0 -0.03 0.03 -0.01 0.01 0 0.03 -0.03 -0.03 -0.02 0.02 0.04 0.02 0.01 -0.01 -0.03 0.03 -0.04 0.03 0.03 0 -0.03 -0.03 -0.01 0.03 0.02 -0.01 -0.02 -0.04 0.04 0.01 0.01 0.03 0.01 -0.02 0 -0.01 0.02 0.03 -0.02 -0.01 -0.03 -0.01 -0.03 0.02 -0.03 -0.01 -0.02 0 -0.01 -0.03 0 -0.03 0.04 -0.02 0 -0.02 0.01 -0.03 0.01 0.01 0.01 0.02 0.01 0.01 -0.02 -0.02 0.03 -0.03 -0.03 0.08 0 -0.01 -0.03 -0.02 0 0.02 -0.01 -0.05 #DIV/0! 1 0.01 0.02 0.03 0.01 -0.01 0 -0.11 0.02 -0.02 0.01 -0.01 -0.04 -0.02 -0.02 0.03 -0.02 -0.01 0 0.01 -0.03 -0.01 0 -0.04 0.02 -0.01 0 0.01 -0.02 -0.03 -0.01 -0.02 0.01 0.02 0.02 0.01 -0.02 -0.01 0.03 -0.03 0.03 0.03 0.04 -0.01 -0.02 -0.05 0.02 0.07 -0.02 -0.01 -0.03 0.02 0.01 0.02 0.02 0.03 -0.03 0 -0.01 0.02 0.02 -0.02 -0.01 -0.03 -0.01 -0.03 0.02 -0.02 -0.01 -0.02 0 -0.01 -0.01 0.01 -0.04 0.03 -0.02 0 0 -0.01 -0.02 -0.02 0.02 0.01 0.02 0.01 0.01 -0.01 -0.01 0.03 -0.01 -0.06 0.09 0 -0.01 -0.04 -0.02 0 0.02 -0.01 -0.03 #DIV/0! 1 0.01 0.02 0.01 0.01 -0.01 0.01 -0.01 0.01 0.02 0 0 -0.01 #DIV/0! 1 #DIV/0! 1 -0.01 0 0 -0.01 -0.02 0 -0.01 -0.03 0.01 0 0.01 0.02 0.01 -0.05 -0.01 0 0.02 0.02 0.01 0 0.02 -0.01 0.02 -0.03 -0.01 -0.01 -0.01 0 -0.01 0.01 0.01 0 0 -0.01 0 0.02 0 0.02 0.01 0 0.02 -0.03 -0.02 0 -0.02 0.01 0.06 -0.03 0 0.01 -0.01 -0.03 -0.05 0.02 0.03 0.03 -0.03 -0.04 -0.02 0 -0.02 -0.03 -0.03 -0.02 -0.04 -0.02 -0.01 0.04 0.03 0.03 -0.01 0 0.04 0.02 -0.02 0.05 0 0.04 0.03 -0.05 -0.01 -0.01 0.07 -0.02 0.04 0.06 -0.02 0.02 -0.01 -0.02 0.01 0.02 -0.04 0 -0.01 -0.02 0 0.05 -0.02 0.01 0.06 0.02 -0.04 -0.07 0.01 0.04 0.05 -0.02 -0.03 -0.03 -0.01 -0.02 -0.02 -0.06 -0.01 -0.02 0 -0.04 0.02 0.03 0.07 0.01 -0.02 0 0.01 -0.04 0.03 0.02 0.05 0.03 -0.04 -0.02 0.02 0.02 -0.03 0.05 0.05 -0.03 0.01 -0.03 -0.02 0.02 0.01 -0.03 -0.01 -0.01 -0.01 0 0.05 -0.03 0.03 0.05 -0.02 -0.02 -0.02 0 0.02 0.02 -0.03 -0.01 -0.02 0 -0.02 -0.04 -0.01 0 0 -0.01 -0.02 0 0.04 0.01 0.01 -0.01 0.02 0.04 -0.02 0.02 0.02 0.03 0 -0.04 -0.02 -0.02 0.02 -0.02 0.03 0.04 -0.02 0.02 -0.01 -0.03 0.02 0.01 -0.03 -0.01 0.01 0 -0.02 0.05 -0.01 0 0.02 0 0.01 -0.02 0.01 0.02 0.01 -0.01 -0.02 -0.01 0 0 -0.03 0 0 -0.01 0 -0.01 0 0.02 0.01 0.01 -0.02 0.02 0.02 -0.02 0.02 0.01 0.03 0 -0.02 -0.02 -0.02 0.02 -0.01 0.02 0.04 -0.02 0.02 -0.01 -0.02 0.02 0.01 -0.02 -0.01 0 -0.01 0.01 0.04 -0.02 0.05 0.02 0.03 -0.02 -0.02 0 0.01 0.01 -0.02 -0.01 -0.03 0.01 0 -0.03 -0.01 0 -0.01 -0.01 -0.02 0 0 0.05 0.02 0.01 0.02 0.01 -0.03 0.01 0.03 0.02 0 -0.03 -0.02 -0.02 0.02 -0.02 0.03 0.03 -0.04 0.02 -0.02 0 0.01 0.02 -0.03 0.02 0.01 0.01 -0.02 0.04 -0.01 0.02 0.04 0 -0.01 -0.02 0.01 0.01 0.01 -0.02 -0.03 -0.02 0 0 -0.03 0 0 0 -0.02 -0.02 0.03 0 0.01 0 -0.02 0.01 0.02 -0.01 0.02 0.01 0.04 -0.01 -0.02 -0.02 -0.01 0.01 0 0.02 0.03 -0.02 0.02 -0.01 -0.03 0.02 0 0.02 #DIV/0! 1 0.01 0.01 0.03 0.01 -0.01 0.02 0.01 -0.02 -0.02 0 0.01 #DIV/0! #DIV/0! 1 -0.01 -0.01 0.03 0 -0.02 0.02 0.01 -0.01 -0.01 -0.01 -0.01 0 0.01 0.01 -0.01 0.01 0 -0.01 0.03 0.03 -0.02 0 -0.01 -0.01 -0.02 0.02 -0.01 0.01 0.01 -0.01 0.01 0 -0.01 -0.06 0.05 -0.01 0.01 0.03 0.04 0.01 -0.01 -0.01 0.03 0.03 0.01 0 0.05 0.02 0 0.02 0.02 0.02 0.01 -0.02 0 -0.04 -0.03 0 -0.03 0.01 0.04 0.01 -0.05 -0.03 0.03 -0.01 0.02 0.05 0.01 -0.02 -0.06 -0.02 -0.04 0.02 0.01 0.01 0.01 -0.04 0.04 0.02 0 -0.01 0.01 0.03 -0.02 0.03 0.01 0.02 0.02 0.04 0.02 -0.02 -0.04 0.01 0.02 0.03 -0.01 0.01 0.03 0.02 0.01 0.02 0.08 -0.02 0 -0.04 -0.02 0.02 0.04 -0.01 0.02 0.09 0.01 -0.06 -0.06 0 -0.01 -0.02 0.04 0.01 -0.02 -0.06 0 -0.07 0.05 -0.03 0.02 0.01 -0.05 0.03 0.04 -0.01 0 0.02 -0.01 -0.02 0.03 0 0 0.02 0.01 0.01 -0.01 0 0 0.01 0 0 0.03 0 0 0.01 0.02 0.01 0.01 -0.01 0.02 -0.03 0.02 -0.02 -0.02 0.01 0.03 0.01 -0.04 -0.02 0 0 0.02 0.03 0.01 -0.02 -0.06 0.01 -0.02 0.02 -0.02 0.01 0.02 -0.02 0.03 0 0.02 -0.02 -0.01 0.03 0.01 0 0 -0.01 0.03 0 0.01 -0.01 0.02 -0.02 0.01 0 0 0.01 0 0 0.02 #DIV/0! 1 0.02 -0.02 0.02 -0.01 0 0 -0.02 0.01 0 0.01 -0.01 -0.03 0 0 0.02 0.03 0 -0.02 -0.03 0 -0.01 0.01 -0.02 0 0.04 -0.01 0 0.01 0.02 -0.03 0.01 0.01 -0.02 0.02 0.02 0.01 0.01 0.02 0.01 0 0.01 0.02 0 0.01 -0.02 0.03 0.01 -0.01 0 0.02 0.02 0.02 0.02 0.01 -0.02 0.01 -0.03 0 0.03 0.03 0.02 0.06 -0.14 0 0 -0.01 0.04 0.01 -0.02 -0.05 0 0.01 -0.02 0 0.03 0.03 -0.03 0.02 0.01 -0.01 -0.01 -0.01 0.01 0.01 0.01 -0.01 -0.01 0.02 0 0.02 -0.02 0.02 -0.01 0.01 0.01 0 0.01 0 0.02 0.02 #DIV/0! 1 0.02 -0.01 0.02 0 0 -0.01 -0.01 0.01 0 0.02 -0.02 -0.03 0 0 0.01 0.03 0 -0.01 -0.03 0 0 0 -0.02 -0.01 0.03 -0.01 0 0.01 0.01 -0.02 0.01 0.01 0 -0.01 0 0 0 0.01 0 0.01 0.01 -0.01 -0.01 0.02 -0.01 0.01 0.03 0 -0.01 0.01 0.01 0.01 0.01 -0.02 0.02 -0.01 0.01 -0.02 0 #DIV/0! 1 0 -0.03 -0.01 0 0 0.01 0.02 #DIV/0! 1 -0.01 0.01 -0.01 0.01 -0.01 0.01 0 -0.01 0.01 -0.01 0 -0.02 -0.01 -0.02 0.01 -0.03 -0.01 0.02 -0.02 0 0 0 0 0 0 0 0 0 0 0 0.03 -0.02 0.01 -0.05 0 0.03 -0.01 -0.02 -0.02 0.01 0.01 -0.02 0 0.03 0.02 0.01 0.03 0 0.03 0 0 -0.03 0 0.03 -0.03 -0.03 0 0 -0.01 -0.02 0 0 0.03 0 0.01 0 0.03 0 0 -0.02 0 0.03 0 -0.05 0 0.01 0 -0.02 0.01 0.01 0.01 0 0 0.02 0.03 0 -0.01 -0.02 -0.01 0.03 -0.03 -0.03 0 -0.03 0.01 -0.02 -0.01 0.02 0.02 0.02 0 0 0.03 0 0 -0.02 0.01 0.02 0.01 -0.05 0 0 0 -0.01 0.01 0.01 0.02 -0.01 0 0.01 0.02 0.02 -0.02 0 -0.04 0.02 0.02 -0.03 0 0 0 -0.01 -0.01 0 0.02 -0.01 0 0.02 0.02 U.S. Midcontinent Propane Spot Price FOB (Cents per Gallon) -0.02 -0.04 -0.03 0.06 -0.08 0.02 0.01 0 0.02 0 -0.03 -0.02 0 -0.04 -0.01 -0.02 0 -0.01 -0.01 0 0.04 0.01 0.01 0.02 0.02 0.01 -0.04 0.03 0 -0.02 0 0.01 -0.03 -0.03 0.04 0.02 -0.02 0.02 0.01 0.03 0.02 0.02 0.01 New York Harbor Conventional Cushing, OK Gasoline WTI Spot Regular Spot Price FOB Price FOB (Dollars per (Cents per Barrel) Gallon) Standard dev Standard dev 0.02 0.03 New York Los Angeles Harbor Reformulated Reformulated RBOB New York Harbor Regular Regular Gasoline Spot Gasoline Spot No. 2 Heating Oil Spot Price FOB Price (Cents Price (Cents (Cents per per Gallon) per Gallon) Gallon) Standard dev Standard dev Standard dev 0.03 0.03 0.03 0.02 0.01 -0.01 0 -0.01 0 0 0.01 -0.01 0 -0.02 0 0.02 0.02 0.02 0.01 0.02 0.03 0 -0.01 -0.01 -0.02 -0.02 0 0 -0.04 0.01 0 0.03 0 0.02 -0.01 -0.01 0.02 0 -0.01 0.01 -0.02 0.01 0 0 0 0 -0.02 0 0 0 0.02 0 -0.01 -0.01 0 0 0.01 0 0 0.01 0.01 0.02 0.01 0.05 0 0 0.01 -0.01 0 0 -0.02 -0.02 -0.01 0.03 0 0 0 -0.02 -0.01 0.01 -0.06 0.02 0 0 0 0 0 -0.03 -0.01 -0.01 0 -0.01 0 -0.01 0 0 0 0.02 0 0.01 0 0 0 0.03 0.04 0.01 0.05 0.04 0.01 -0.01 -0.01 0 0 -0.01 -0.05 0 -0.03 0 0 -0.02 -0.03 -0.04 -0.01 0 0 0 -0.01 0 0.01 -0.02 0 -0.02 0 0.02 -0.01 0.01 0 0 0.01 -0.02 -0.01 0.01 -0.01 0.03 0 0.03 0.02 0.04 0.02 0.03 -0.02 0.02 0.01 -0.03 0.01 0 -0.02 -0.02 -0.04 0.03 -0.04 0.05 0 0.04 0.04 -0.01 0.03 0.06 -0.05 0 -0.03 -0.08 -0.01 0.03 0 0 0.03 -0.06 -0.03 -0.01 -0.03 0.03 0 -0.02 0 0 -0.01 0 0.04 0.01 0.01 0 -0.05 0 0.01 0.01 -0.01 0 0 0.01 -0.01 -0.07 -0.01 -0.01 0 0 -0.01 -0.02 0 0.02 0.01 0 0.02 0.02 0 0.01 -0.03 0.01 0 -0.01 0 0 0.02 0 -0.03 -0.01 0 0.01 0.02 0 0.03 -0.01 -0.03 0.02 0.01 0 0 0 0.01 -0.01 0.02 0.02 0 -0.03 0.02 0.01 0.02 0 0 0 0 0.01 0.02 0 0 -0.01 -0.02 0.02 0 -0.03 0.03 0 -0.01 -0.01 0.02 0.03 0 -0.04 -0.02 0 -0.03 0.01 0.02 -0.02 0.01 0.01 0.01 0 -0.01 0 0 0.01 -0.01 -0.01 0 0.01 0.01 0.01 0.02 -0.01 0.01 0 -0.01 0.01 0 0.05 0.02 0.01 -0.01 0.02 0 0 0.02 0 0.04 -0.01 0.03 0 0.03 -0.03 0.05 -0.01 0.02 0.02 0.01 0.02 -0.01 0 -0.01 -0.01 0.02 -0.01 -0.02 -0.04 -0.05 -0.02 0.02 -0.02 -0.02 0.05 0 0 -0.04 0 0.02 -0.02 0.01 0 -0.01 0 0.01 0 0.02 0.01 0 0 0.02 0.02 -0.01 -0.01 0 0 0.03 0.01 0.02 0.01 0.01 0 0 0.03 0 -0.02 0 0.03 0.03 0.04 -0.01 0 -0.04 -0.06 0.01 -0.01 0 0.01 -0.01 0 -0.02 -0.03 0.03 -0.01 0 -0.03 -0.02 0.02 -0.01 0.02 0.07 -0.01 0 -0.04 -0.01 -0.04 -0.06 -0.01 0.02 -0.04 -0.02 0.02 -0.01 0 0.02 0.05 -0.01 0 0.02 -0.01 -0.02 0 -0.1 0.01 0.02 -0.01 -0.06 0 -0.01 0 0 0.01 0 -0.01 0.02 0.01 0.02 -0.01 -0.03 0 0.01 -0.01 0.01 0 -0.02 -0.01 -0.01 -0.01 -0.01 0 0 0 0 0.02 0 0.02 0 0.01 -0.01 0.01 0.02 0 0.01 0 0.01 0 0.02 0.01 0 0 0.03 0.03 -0.02 0.02 0.01 0.01 -0.01 0.08 0 -0.02 -0.02 -0.01 -0.01 -0.03 -0.02 0 0.04 0.03 0.01 -0.03 -0.02 -0.01 -0.01 0 -0.02 -0.02 0.01 0 0 0.03 0 0.01 0.01 0 -0.01 -0.04 0 -0.01 0 0 0.01 0.01 0.01 0 0 0.01 -0.05 0.03 -0.01 0 0 0 -0.01 0.01 0 0.02 0 0 0 0.02 -0.02 0.01 0 -0.01 -0.01 0.02 -0.01 0.01 0 0.01 0 0.02 0.01 -0.01 0 0.01 0 0 -0.01 0 0.01 0.02 0.03 0.02 -0.02 0 -0.03 0.02 -0.01 -0.03 0.01 -0.01 0.01 0 0.01 0.01 -0.01 0 0 0.01 0.01 0.02 0.01 0 0 0 0.01 0 0.01 0.02 0.03 0 0 -0.02 -0.01 0.01 -0.01 0 0.01 -0.01 0 0.03 0.06 0 0.05 0 -0.03 -0.01 0.02 0 0 0 0 0 0.01 0.06 -0.01 0.02 0.01 -0.05 0 -0.01 0.01 0.03 -0.01 0.01 -0.01 0.01 -0.01 0 -0.01 0.02 0.01 -0.01 -0.02 0.02 0 -0.01 -0.03 0 0 0.02 0 0 -0.03 -0.02 -0.01 -0.02 0 -0.01 -0.03 0 0 -0.02 -0.01 0 0.01 0 0.01 -0.01 0.01 0.01 -0.02 -0.01 0 0.01 0 0.03 0.03 -0.01 0.01 0.02 0.03 0.02 0.05 -0.01 -0.03 0.02 -0.07 0.01 0.02 -0.01 -0.03 -0.03 0.01 -0.01 0 0 -0.03 -0.04 0 0.01 -0.03 -0.01 0.01 0 0.04 0 0 0.02 -0.02 -0.02 -0.04 0 -0.01 0 0.01 0 -0.01 0.02 0 -0.03 -0.02 -0.01 0 -0.01 -0.04 -0.01 0.02 0.03 0.03 -0.03 0 0.02 -0.03 0 0 0.01 0 -0.02 0.01 -0.02 0.02 -0.01 0.03 0.02 0 0.01 -0.01 0 -0.01 0 0.02 0.01 0 0.02 0.01 0 -0.02 0.02 0.01 0.01 0.02 -0.01 0.02 0.03 0 0 0.01 0 0 0 0 -0.01 0 -0.01 -0.01 0 0.02 0.01 -0.01 -0.02 0.01 -0.01 0 0.02 0.01 -0.01 -0.02 0.01 -0.01 0 0 0 0.02 -0.02 0.01 -0.01 0.01 0 0.01 0.01 0.01 -0.01 0 -0.01 0.02 0.02 -0.02 0.01 0 0 -0.01 0.02 0 0.01 -0.01 0.01 0.01 0.02 Rotterdam Los Angeles, (ARA) Singapore U.S. Rotterdam CA No 2 Kerosene- Residual Fuel Midcontinent (ARA) Gasoil Diesel Spot Type Jet Fuel Oil 180 Spot Propane Spot Spot Price Price FOB Spot Price Price FOB Price FOB FOB (Cents (Cents per FOB (Cents (Cents per (Cents per per Gallon) Gallon) per Gallon) Gallon) Gallon) Standard dev Standard dev Standard dev Standard dev Standard dev 0.03 0.03 0.02 0.02 0.02 Date Jan 02, 1986 Jan 03, 1986 Jan 06, 1986 Jan 07, 1986 Jan 08, 1986 Jan 09, 1986 Jan 10, 1986 Jan 13, 1986 Jan 14, 1986 Jan 15, 1986 Jan 16, 1986 Jan 17, 1986 Jan 20, 1986 Jan 21, 1986 Jan 22, 1986 Jan 23, 1986 Jan 24, 1986 Jan 27, 1986 Jan 28, 1986 Jan 29, 1986 Jan 30, 1986 Jan 31, 1986 Feb 03, 1986 Feb 04, 1986 Feb 05, 1986 Feb 06, 1986 Feb 07, 1986 Feb 10, 1986 Feb 11, 1986 Feb 12, 1986 Feb 13, 1986 Feb 14, 1986 Feb 18, 1986 Feb 19, 1986 Feb 20, 1986 Feb 21, 1986 Feb 24, 1986 Feb 25, 1986 Feb 26, 1986 Feb 27, 1986 Feb 28, 1986 Mar 03, 1986 Mar 04, 1986 Mar 05, 1986 Cushing, OK WTI Spot Price FOB (Dollars per Barrel) 25.56 26 26.53 25.85 25.87 26.03 25.65 25.08 24.97 25.18 23.98 23.63 21.33 20.61 20.25 19.93 19.45 20.87 19.45 19.61 19.58 18.95 17.42 15.58 16.28 16.6 17.7 16.78 16.28 15.74 16.43 16.03 14.7 15.08 14.13 13.63 14.68 14.68 14.62 14.05 13.23 11.98 11.98 12.03 Date Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 New York Harbor Conventional Gasoline Regular Spot Price FOB (Cents per Gallon) 46.75 43.63 41.75 43.05 42.05 40.88 40.5 43.13 43.58 44.5 42.88 42.18 41.13 41.45 40.63 40.63 40.88 41.93 40.5 40.5 39.88 39.13 37.73 37.3 35.38 35 34.13 35 33.38 31.88 33.75 34.38 33.5 34.38 34.88 32.75 33.5 33 32.13 30.75 31.5 32.88 30.88 31.75 New York Harbor Reformulated Regular Gasoline Spot Price (Cents Date per Gallon) Nov 01, 1994 64.8 Nov 02, 1994 60.3 Nov 03, 1994 60.3 Nov 04, 1994 60.4 Nov 07, 1994 58 Nov 08, 1994 59.3 Nov 09, 1994 58.3 Nov 10, 1994 59.3 Nov 11, 1994 59.5 Nov 14, 1994 58.8 Nov 15, 1994 58.1 Nov 16, 1994 55.6 Nov 17, 1994 55.1 Nov 18, 1994 53.6 Nov 21, 1994 52.8 Nov 22, 1994 53.8 Nov 23, 1994 53.9 Nov 28, 1994 54.1 Nov 29, 1994 53 Nov 30, 1994 53.9 Dec 01, 1994 52.9 Dec 02, 1994 47.9 Dec 05, 1994 47 Dec 06, 1994 48 Dec 07, 1994 48.8 Dec 08, 1994 50.2 Dec 09, 1994 51.6 Dec 12, 1994 51.4 Dec 13, 1994 51.5 Dec 14, 1994 52.8 Dec 15, 1994 51.3 Dec 16, 1994 51.3 Dec 19, 1994 50.9 Dec 20, 1994 50.9 Dec 21, 1994 51.4 Dec 22, 1994 51.1 Dec 23, 1994 50.8 Dec 27, 1994 52.5 Dec 28, 1994 53.1 Dec 29, 1994 54.2 Dec 30, 1994 54.8 Jan 03, 1995 53.8 Jan 04, 1995 54.1 Jan 05, 1995 56.1 Date Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 Mar 06, 1986 Mar 07, 1986 Mar 10, 1986 Mar 11, 1986 Mar 12, 1986 Mar 13, 1986 Mar 14, 1986 Mar 17, 1986 Mar 18, 1986 Mar 19, 1986 Mar 20, 1986 Mar 21, 1986 Mar 24, 1986 Mar 25, 1986 Mar 26, 1986 Mar 27, 1986 Mar 31, 1986 Apr 01, 1986 Apr 02, 1986 Apr 03, 1986 Apr 04, 1986 Apr 07, 1986 Apr 08, 1986 Apr 09, 1986 Apr 10, 1986 Apr 11, 1986 Apr 14, 1986 Apr 15, 1986 Apr 16, 1986 Apr 17, 1986 Apr 18, 1986 Apr 21, 1986 Apr 22, 1986 Apr 23, 1986 Apr 24, 1986 Apr 25, 1986 Apr 28, 1986 Apr 29, 1986 Apr 30, 1986 May 01, 1986 May 02, 1986 May 05, 1986 May 06, 1986 May 07, 1986 May 08, 1986 May 09, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 May 16, 1986 13.13 12.24 12.94 13.23 14.05 12.6 12.55 13.28 14.03 13.25 12.75 13.95 12.2 12.43 12.03 11.35 10.25 11.13 11.35 11.7 12.75 14.39 12.83 13 13.45 13.63 12.94 12.72 11.5 11.75 11.88 12.48 13.13 13.7 13.65 14.23 13.34 13.63 13.38 13.8 14.65 14.32 14.43 15.13 15.7 15.83 15.75 15.65 15.53 15.68 16.08 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 35.75 40.13 41 42 41.13 41.25 43.63 44.13 44.05 44.63 45 43.63 44.63 44.63 44.25 44.25 44.75 44 44.63 45.25 45.88 45.38 45.68 46 44.13 42.88 41.65 41.88 42.43 41.33 39.83 40.63 41.23 41.15 40.13 40.63 40.55 39.65 39.88 40.18 40.13 41.63 42.63 41.4 40.83 42.25 42.55 42.13 41.63 40.6 41.75 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 55.4 55.6 55.7 55.9 56.3 55.6 57.8 59.4 60.7 59.3 58.5 57.1 57.5 57.1 56.6 55.3 55.3 56.6 57.3 56 57.7 57.4 56.5 56 55 54.8 54.7 55.5 55.4 57.5 58.4 58.4 59.1 57.9 57.9 58.3 55.9 54.5 52.4 52.6 52.7 53.7 52.6 50.9 48.3 49.1 47.4 49.2 50.9 51.5 52.4 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 May 19, 1986 May 20, 1986 May 21, 1986 May 22, 1986 May 23, 1986 May 27, 1986 May 28, 1986 May 29, 1986 May 30, 1986 Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 17.13 16.18 15.53 16.04 16.95 15.1 14.65 14.5 14.3 13.8 13.35 13.15 13.21 12.73 12.61 12.38 13.52 13.69 13.83 13.65 13.65 13.62 13.73 14.44 14.05 13.98 13.23 13.14 13.38 12.8 12.39 12.04 11.7 11.18 11.19 11 11.13 11.13 11.23 11.85 12.68 12.3 12.8 13.07 10.88 10.83 10.95 10.83 11.09 11.63 11.73 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 41.13 41.48 42.18 42 40.68 40.6 41.15 39.63 38.88 37.23 39.5 40.13 39.63 40.73 40.63 40.88 40.63 40.98 41.25 41.13 41.63 41.88 41.73 41.38 41.88 40.98 41.18 40.4 40.93 41.18 41.18 41.35 41.68 41.88 41.88 41.75 41.03 40.95 41.6 42.68 43.2 43.75 42.98 42.85 43.43 44.38 45.68 45.38 45.63 46.4 45.73 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 52.8 53.3 53 53.2 54.6 53.7 55.7 57 56 56.6 57.8 60.3 61.6 61.3 61.3 61.5 61.7 60.7 62.2 63.8 63.3 63.2 63 62.2 62.6 63.1 64.9 65.3 66 65.8 63.8 65.6 65.6 65.6 64.2 64.6 64.5 64.4 66.2 67.3 67.9 67.5 66.8 67.3 66.9 65.3 66.3 64.5 63.6 63.1 62.6 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 11.23 11.56 14 14.35 14.8 15.18 14.83 14.92 15.5 15.28 15.43 15.83 15.58 14.98 15.23 15.23 15.48 15.48 15.78 15.83 15.83 15.93 16.43 16.03 16.18 15.63 15.63 15 14.9 15.05 15.06 14.31 13.8 14.03 14.55 14.47 13.94 14.3 14.55 14.28 14.43 14.93 14.7 15.23 15.38 14.86 14.83 15.6 15.35 15.05 14.98 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 47.63 48.38 47.5 48.38 48.25 49.33 50.63 51.48 50.13 50.53 50.13 49.23 48.43 49.5 48.58 49.05 48.13 47.35 47.35 47.08 48.23 48.78 49 48.78 49.48 50.58 50.13 49.78 49.63 47.98 48.13 47.3 47.48 46.58 46.38 47.33 45.48 44.48 43.83 44.43 44.48 45.68 48.58 48.83 50.38 50.88 50.33 50.63 51.33 51.23 51.53 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 07, 1995 Aug 08, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 64.8 65.4 65.6 65.5 64.2 64 64 63.5 64.5 64.1 63.5 62.3 62.8 60.4 59.8 58.5 57.9 60.6 60.1 59.6 55.7 58.6 59 57.4 58.2 56 57.2 56.6 56.2 55.3 54.2 52.8 52.1 51.9 53.1 52.5 52.5 53.7 53.6 54 54.2 54.5 54.4 55 56.6 56.26 55.4 54.7 55.02 55.01 55.09 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 14.55 14.83 14.53 14.85 15.17 15.22 14.85 14.88 14.93 14.4 14.18 13.73 15.08 15.25 14.7 15.05 14.93 15.08 15.15 15.3 15.39 15.33 15.55 15.68 15.62 15.65 15.52 15.1 15.13 14.98 15.05 15 15 15.29 15.22 15.13 15.2 15.14 15.01 14.93 15.12 15.49 16.13 16.38 16.11 15.83 16.28 16.55 16.95 16.93 17.26 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 51.78 52.88 51.13 51.23 51.03 51.68 51.93 52.28 52.08 51.63 51.13 51.78 52.13 51.88 51.58 51.58 51.38 50.15 49.88 49.1 49.28 48.75 49.43 49.15 49.23 49.48 49.28 49.98 51.13 51.68 51.18 50.38 51.58 51.68 51.63 52.43 53.13 52.78 52.98 53.78 54.13 54.33 54.73 55.68 55.43 55.38 54.28 54.95 55.23 55.05 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 55.8 55.8 56.54 57.35 57.25 57.14 57.2 56.88 57.38 59.58 57.7 57.18 57.97 58.17 58.02 57.72 60.81 60.38 62.23 61.73 60.02 56.37 54.62 54.89 53.77 54.13 54.93 56.3 55.28 53.81 52.37 49.89 47.99 50.87 50.71 51.36 50.24 50.67 51.08 50.58 49.26 48.24 48.48 48.59 48.35 48.32 48.38 48.69 49.37 49.1 49.43 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 17.65 May 27, 1987 17.73 May 28, 1987 17.93 May 29, 1987 18.13 Jun 01, 1987 17.98 Jun 02, 1987 18.21 Jun 03, 1987 18.28 Jun 04, 1987 18.63 Jun 05, 1987 18.78 Jun 08, 1987 19 Jun 09, 1987 18.86 Jun 10, 1987 19.13 Jun 11, 1987 19.09 Jun 12, 1987 19.13 Jun 15, 1987 18.7 Jun 16, 1987 18.73 Jun 17, 1987 18.6 Jun 18, 1987 18.76 Jun 19, 1987 18.59 Jun 22, 1987 18.63 Jun 23, 1987 18.48 Jun 24, 1987 18.56 Jun 25, 1987 18.68 Jun 26, 1987 18.73 Jun 29, 1987 18.59 Jun 30, 1987 18.38 Jul 01, 1987 18.26 Jul 02, 1987 18.56 Jul 03, 1987 18.44 Jul 06, 1987 18.37 Jul 07, 1987 18.43 Jul 08, 1987 18.03 Jul 09, 1987 18.05 Jul 10, 1987 17.83 Jul 13, 1987 17.78 Jul 14, 1987 17.44 Jul 15, 1987 17.48 Jul 16, 1987 17.83 Jul 17, 1987 17.15 Jul 20, 1987 16.75 Jul 21, 1987 16.43 Jul 22, 1987 16.98 Jul 23, 1987 16.45 Jul 24, 1987 16.43 Jul 27, 1987 17.4 Jul 28, 1987 17.4 Jul 29, 1987 18 Jul 30, 1987 18.13 Jul 31, 1987 18.13 Aug 03, 1987 18.27 Aug 04, 1987 18.33 Aug 05, 1987 55.13 55.1 55.23 54.83 55.23 55.88 55.68 55.88 56.63 56.78 56.88 56.23 56.13 56.33 56.28 55.88 56.13 55.78 54.45 54.38 54.68 54.48 56.23 55.88 55.48 55.28 55.63 55.88 55.28 55.43 55.68 55.78 55.13 55.83 56.68 56.48 57.13 57.08 55.63 55.63 55.53 54.48 54.38 55.78 55.73 54.88 54.38 55.53 55.68 54.78 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 11, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 51.1 51.63 50.91 51.64 52.1 50.44 51.58 50.93 50.93 51.06 51.47 51.68 53.02 53.48 53.28 54.5 54.5 55.58 56.37 55.83 56.24 55.27 55.76 55.04 54.89 54.29 55.03 55.07 56.41 58.8 57.11 58.84 59.68 57.89 56.5 55.66 56.34 57.57 58.64 57.66 56.99 58.59 58.27 59.22 59.98 60.78 58.28 58.07 54.07 52.28 53.28 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 18.42 18.39 18.61 18.94 18.75 18.61 18.7 18.6 18.48 18.63 18.65 18.67 18.82 18.78 18.9 18.68 18.71 18.69 18.68 18.64 18.26 18.07 18.09 18.46 18.58 18.66 18.97 19.03 19.03 19.01 18.83 18.73 18.66 18.76 18.84 18.93 19.18 19.22 19.08 19.28 19.43 19.37 19.39 19.56 19.84 19.91 19.97 19.75 19.95 19.68 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 54.53 54.43 54.05 54.63 54.28 53.88 53.03 51.53 51.33 50.58 50.28 49.63 49.08 48.88 50.68 51.08 50.38 50.43 49.43 50.63 51.03 50.78 50.03 51.15 51.88 51.28 52.15 52.53 53.63 53.05 52.78 52.53 52.38 52.63 52.38 52.38 52.1 52.48 51.33 51.68 52.38 52.28 51.33 51.88 52.23 52.88 52.05 53.23 53.88 54.05 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 03, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 53.75 53.61 53.98 54.29 53.51 52.04 52.58 51.05 51.6 51.09 52 52.07 52.64 53.12 51.69 51.69 51.88 51.36 51.57 52.04 52.13 54.54 54.33 54.57 54.9 57.09 58.58 59.79 58.51 59.64 60.09 58.99 58.98 59.13 57.61 57.62 58.38 57.81 57.23 57.53 59.54 59.74 60.7 61.4 63.09 63.78 63.13 63.01 64.27 65.63 65.13 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 19.35 19.38 19.28 19.36 19.55 19.7 19.87 19.75 19.79 19.94 19.84 19.83 19.85 19.93 20.07 20.27 20.41 20.5 20.65 20.49 19.95 20.13 20.15 20.34 20.38 20.22 20.47 20.61 20.61 20.92 20.76 20.94 21.32 21.34 21.38 21.65 22.23 22.44 22.44 22.23 21.75 21.73 21.23 20.58 20.5 21.35 21.49 21.47 21.43 22.21 21.82 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 54.45 53.88 54.65 55.63 56.55 58.08 56.78 57.43 55.38 55.05 54.05 53.13 53.38 53.03 52.83 52.88 52.23 52.9 52.68 52.63 51.88 50.98 50.05 50.78 50.33 50.58 50.58 50.68 50.33 50.33 49.58 49.03 49.15 49.28 48.78 47.98 46.98 47.38 47.43 47.38 45.53 43.98 42.33 42.28 41.88 42.15 44.88 44.15 44.15 43.33 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 64.25 62.97 63.47 65.53 67.64 67.97 69.39 70.49 71.65 74.11 75.43 73.05 72.58 70.08 68.75 67.03 67.86 70.57 73.16 74.63 76.29 77.49 77.54 72.86 71.42 72.8 73.92 72.47 71.56 70.37 68.36 69.86 70.58 69.56 68.43 64.18 63.16 66.08 64.58 64.28 64.13 64.35 63.03 62.04 59.61 59 59.02 60.42 59.12 60 60.79 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 21.37 21.17 21.01 20.7 21.07 20.96 20.76 20.53 19.85 19.84 19.71 19.47 19.2 19.18 19.3 19.49 19.69 19.44 19.76 19.61 19.62 19.48 19.34 19.34 18.99 19.43 19.72 19.42 19.64 19.66 19.71 19.58 19.58 19.77 19.35 19.66 19.61 19.47 19.48 19.58 19.62 19.62 19.88 19.81 19.33 19.68 19.77 19.67 19.67 19.66 19.79 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 44.08 43.88 43.88 46.43 46.13 46.38 45.88 45.43 43.88 43.38 43.38 44.88 44.73 45.68 45.73 45.1 44.38 43.88 44.48 44.58 43.68 44.78 44.78 45.13 46.63 47.53 47.68 47.43 48.03 46.28 45.73 45.48 46.05 46.03 45.03 45.78 45.3 46.58 45.83 44.78 44.78 45.15 44.83 44.38 44.08 44.08 42.7 42.58 42.8 44.15 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 61.13 60.68 59.56 58.67 59.53 61.09 59.87 57.54 58.38 58.42 57.86 57.09 57.99 58.99 59.66 61.14 60.92 62.6 62.6 61.96 61.94 63.24 65.17 64.78 66.44 66.01 64.61 64.4 63.14 63.64 64.11 62.9 62.29 60.74 60.65 61.36 61.93 63.85 63.04 63.11 64.13 64.4 64 64.42 64.47 63.87 63.19 64.76 66.65 65.39 63.75 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 19.77 20.23 19.79 19.79 19.93 20.19 20.18 20 20.15 20.1 19.93 19.96 19.64 19.39 19.09 19.02 18.73 18.66 18.98 18.92 18.93 18.89 18.69 18.28 18.62 18.55 18.87 19.31 18.73 18.63 18.63 18.52 18.44 18.59 18.87 18.68 18.3 18.06 18.53 18.51 18.31 17.47 16.75 15.97 15.97 15.57 15.12 16.6 16.64 16.54 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 44.73 43.4 44.6 44.53 44.88 45.13 45.23 45.55 46.63 46.73 47.3 47.33 48.25 48.1 48.03 48.23 47.28 47.28 48.03 48.38 50.58 51.88 52.28 52 52.23 52.88 51.28 50.78 51.88 51.68 51.05 52.28 51.63 51.23 51.1 49.23 50.28 49.73 50.98 51.88 51.98 52.6 52.88 52.88 52.98 53.38 53.13 52.98 53.13 53.03 51.98 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 64.63 63.75 62.25 62.25 62.46 62.25 62.25 64.34 64.19 65.64 67 65.72 66.47 67.54 67.29 65.72 63.5 63.12 63.29 61.35 60.82 59.95 62.51 62.78 62.67 64.28 62.49 62.45 62.65 63.91 63.86 66.57 66.63 65.82 63.75 65.9 68.08 67.56 66.08 67.06 68.32 68.3 69.5 68.74 69.9 70.72 70.58 69.47 70.13 66.69 66.58 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 10, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 16.46 16.95 16.97 16.74 17.77 17.89 17.73 17.3 17.33 16.63 16.76 16.56 17.1 16.92 17.28 17.3 17.2 17.21 16.99 17.11 16.96 16.64 16.94 16.97 16.83 16.92 17.12 17.17 17.34 17.7 17.38 17.12 17.17 16.84 16.84 16.8 16.62 16.5 16.73 16.64 16.8 16.58 15.86 15.77 15.98 15.57 15.69 15.35 15.63 15.35 15.58 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 52.1 52.33 52.98 53.2 53.38 52.88 52.63 51.63 50.88 51.13 51.48 51.33 50.78 50.13 51.28 50.63 51.58 51.38 50.88 51.23 52.03 52.63 52.13 52.28 53.73 53.48 52.88 52.35 53.88 55.43 58.23 59.13 57.88 59.38 58.38 56.43 55.48 56.73 55.65 55.98 57.13 55.2 54.38 52.33 51.2 51.88 51.63 52.13 50.98 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 67.88 67.24 67.01 67.43 68.77 68.4 69.65 71.97 73.67 71.05 69.02 70.89 68.52 69.92 70.43 71.11 73.29 74.73 74.72 76.87 74.38 74.61 76.06 73.65 72.36 67.74 64.69 66.1 68.02 70.65 71.15 72.3 72.35 71.57 69.9 70.94 70.14 69.99 69.74 70.55 71.22 70.83 72.65 72.22 72.07 70.26 69.99 67.72 66.67 68.08 67.82 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 15.52 16.04 16.2 15.57 15.81 16.03 16.39 16.61 16.52 16.02 16.58 16.73 17.07 17.05 17.08 17.06 17.09 16.99 16.72 16.8 17.05 16.87 17.87 18.06 18.12 18.4 18.32 18.5 17.92 17.93 18.34 18.13 18.36 18.54 18.32 17.91 18.1 17.12 17.3 17.23 17.41 17.63 17.56 17.5 17.48 17.49 17.53 17.7 17.72 17.39 17.43 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 48.13 47.63 47.88 47.63 47.78 47.68 48.38 46.73 47.75 47.48 48 48.63 48.98 48.38 48.23 48.38 47.33 47.63 48.13 49.13 46.98 47.58 46.88 44.88 44.88 45.03 44.13 44.63 45.68 48.88 47.53 45.88 46.03 46.85 47.53 46.38 46.63 46.98 47.28 48 49.38 47.53 46.48 44.38 44.38 45.03 46.78 46.68 47.53 49.03 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 65.82 May 27, 2005 66.36 May 31, 2005 66.57 Jun 01, 2005 67.5 Jun 02, 2005 68.3 Jun 03, 2005 67.63 Jun 06, 2005 67.5 Jun 07, 2005 66.92 Jun 08, 2005 68.11 Jun 09, 2005 70.44 Jun 10, 2005 69.19 Jun 13, 2005 68.97 Jun 14, 2005 68.54 Jun 15, 2005 67.92 Jun 16, 2005 65.58 Jun 17, 2005 63.19 Jun 20, 2005 63.41 Jun 21, 2005 63.84 Jun 22, 2005 62.87 Jun 23, 2005 63.16 Jun 24, 2005 64.22 Jun 27, 2005 64.24 Jun 28, 2005 64.98 Jun 29, 2005 62.91 Jun 30, 2005 62.05 Jul 01, 2005 60.62 Jul 05, 2005 62.76 Jul 06, 2005 62.89 Jul 07, 2005 63.15 Jul 08, 2005 61.88 Jul 11, 2005 61.15 Jul 12, 2005 61.82 Jul 13, 2005 62.06 Jul 14, 2005 63.11 Jul 15, 2005 64.15 Jul 18, 2005 62.89 Jul 19, 2005 62.49 Jul 20, 2005 63.26 Jul 21, 2005 63.11 Jul 22, 2005 64.3 Jul 25, 2005 63.39 Jul 26, 2005 65.61 Jul 27, 2005 65.74 Jul 28, 2005 65.21 Jul 29, 2005 65.52 Aug 01, 2005 64.39 Aug 02, 2005 64.4 Aug 03, 2005 63.3 Aug 04, 2005 63.11 Aug 05, 2005 63.31 Aug 08, 2005 63.81 Aug 09, 2005 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 17.41 17.01 17.04 17.39 17.54 17.45 17.45 17.54 17.6 17.67 17.51 17.28 17.32 17.35 17.09 16.7 16.43 16.85 16.56 16.62 16.43 16.02 15.82 16.03 15.86 16.03 15.86 16.01 15.37 15.2 14.92 15.11 15.44 15.83 15.42 14.56 14.61 14.35 14.84 14.85 15.84 15.16 15.76 16.28 16.27 16.09 15.99 16.18 16.08 16.37 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 50.28 50.88 51.03 53.63 54.23 58.13 56.88 58.13 56.58 55.63 56.13 54.38 50.73 50.63 53.13 54.48 55.38 54.65 56.73 56.28 54.03 55.53 54.38 53.13 51.03 50.53 48.73 48.5 48.38 50.38 49.13 47.78 49.88 49.88 49.48 47.38 46.38 46.38 45.88 47.13 46.88 45 46.13 45.03 46.28 46.53 47.13 46.88 47.63 48.03 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 63.81 63.56 63.46 60.35 60.95 60.48 60.8 60.61 61.69 61.63 60.11 60.83 61.62 62.93 61.9 61.87 62.97 62.73 62.47 63.49 64.04 64.51 61.9 61.67 61.09 61.8 63.88 64.64 65.65 66.14 65.51 65.33 66.9 66.08 66.27 67.41 67.81 67.8 65.76 66.18 65.38 63.71 63.87 62.07 60.95 60 57.36 56.38 56.78 56.42 56.96 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 21, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 16.07 15.57 15.2 15.12 15.31 15.84 15.56 15.65 15.75 15.54 15.59 15.51 15.46 15.59 15.77 15.75 15.71 15.55 15.33 15.35 15.24 15.39 15.19 15.05 14.79 14.79 14.25 14.29 14.51 14.14 14.48 14.55 15.38 14.86 14.5 14.72 15.08 15.19 15.25 14.26 14.16 14.22 14.07 13.91 13.33 13.03 13.03 12.58 12.62 12.99 13.59 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 48.63 48.25 47.88 48.78 48.38 47.98 48.28 48.73 48.98 49.53 49.63 50.13 50.63 51.03 50.98 52.63 52.68 52.28 50.03 50.88 52.53 50.35 49.38 49.03 47.63 49.53 49.48 49.03 48.13 48.03 48.38 46.88 46.13 46.78 46.73 47.13 47.88 47.63 46.73 47.88 49.38 49.73 50.53 50.78 50.38 51.38 50.63 50.73 50.23 50.88 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 57.18 57.66 58.11 56.41 55.72 55.11 55.02 55.06 56.45 56.17 57.59 57.75 58.66 59.17 57.8 58.07 59.3 58.43 59.38 60.25 59.15 61.43 61.28 63.73 61.68 61.68 62.08 63.43 64.58 66.13 67.08 70.43 72.88 70.97 72.58 73.72 74.18 72.47 71.58 68.03 67.45 69.38 72.33 74.03 75.55 74.53 77.3 81.14 78.8 78.75 73.35 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 13.63 14.02 14.26 14.9 15.16 14.63 15.33 14.44 14.22 12.94 13.36 13.45 13.67 13.79 13.54 13.52 13.78 13.89 14.04 14.08 13.7 13.88 13.99 13.99 14.25 14.03 13.68 13.3 13.47 13.73 14.78 14.11 14.11 15.43 14.93 15 15.42 15.63 15.69 15.36 15.51 15.8 15.48 15.9 16.08 15.93 16.33 16.39 16.81 16.24 17.68 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 50.98 51.13 52.38 53.25 55.13 54.98 55.13 53.38 54.73 56.08 57.13 59.08 58.13 59.38 63.08 65.43 66.38 69.38 65.13 63.63 64.13 67.18 69.36 69.48 68.18 69.38 71.48 73.48 72.78 73.18 73.13 70.53 73.03 75.48 73.85 70.08 76.03 74.38 72.78 71.98 69.48 66.88 66.88 66.53 68.73 68.38 66.98 65.93 63.68 65.13 65.83 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 70.9 71.9 71.13 69.45 67.08 66.36 63.15 64.78 63.14 62.65 64.03 63.55 63.75 62.7 63.8 62.68 61.15 60.88 61.96 61.53 61.43 60.98 63.18 64.53 63.76 63 64.48 65.83 62.75 62.5 62.9 61.88 61.28 60.1 59.23 58.48 59.81 59.43 59.3 59.7 60.68 60.13 59.43 59.7 58.59 59.72 60.3 59.43 58.58 58.58 58.08 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 17.27 17.36 16.63 16.98 17.03 16.81 17.12 17.38 16.99 17.45 17.56 17.74 17.8 18.16 18.11 18.49 18.88 19.03 19.2 19.28 18.85 17.66 17.96 18.23 17.68 17.74 17.32 17 17.5 17.72 17.51 17.38 17.55 17.49 17.42 17.11 17.61 17.6 18.23 18.35 18.6 18.6 18.64 18.5 18.49 18.06 18.16 18.21 18.3 18.68 18.67 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 64.03 65.13 67.48 67.13 66.78 66.73 67.33 66.33 68.73 69.68 67.03 65.58 66.38 65.83 63.63 62.03 61.68 61.08 60.03 60.38 60.28 60.98 62.38 64.53 65.33 64.63 62.28 62.48 60.13 60.5 59.4 58.63 58.98 58.83 59.6 59.28 59.33 58.48 58.23 55.93 55.33 54.23 54.38 53.03 52.18 51.13 51.88 52.53 53.38 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 58.53 59.88 59.06 58.93 58.38 59.48 60.7 59.42 58.38 58.08 57.28 57.68 58.93 59.13 58.13 57.08 56.38 56.68 56.47 56.73 57.18 55.53 54.03 53.28 53.63 53.98 54.81 54.66 56.48 56.13 54.63 54.28 54.58 54.38 52.37 52.98 52.63 51.23 50.92 51.58 52.67 53.13 52.38 51.38 51.63 50.77 51.08 50.77 49.33 49.17 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 18.73 18.12 18.57 18.53 18.53 19.05 19.47 19.84 19.86 20.34 19.53 20.08 20.21 20.16 20.55 19.93 20.2 21.03 20.27 20.03 20.59 20.07 19.85 20.03 20.65 20.56 20.66 20.26 20.68 21.23 21.74 22.66 24.62 23.38 20.64 21.32 21.2 20.83 20.38 20.66 19.73 20.13 20.57 20.08 19.41 19.54 19.56 20.13 20.12 20.53 20.58 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 51.63 51.73 51.53 51.13 50.33 50.55 51.18 51.83 51.83 52.48 52.93 53.18 52.53 52.88 52.93 53.6 54.28 54.48 53.43 53.78 54.38 54.88 55.13 54.93 55.38 57.73 57.28 58.73 58.68 58.15 58.63 57.53 58.48 58.78 58.53 60.63 63.1 63.88 62.65 62.65 59.13 61.33 60.53 60.53 58.03 56.53 56.2 55.68 56.25 57.38 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 49.17 51.77 52.08 52.73 54.85 52.38 52.14 49.77 48.88 48.88 49.38 49.27 49.27 48.63 48.13 48.02 48.13 47.58 49.1 48.75 46.17 44.92 46.38 46.84 47.25 47.13 46.98 46.58 45.48 43.88 41.55 42.02 42.17 42.48 43.13 42.12 42.63 48.08 48.33 49.17 53.58 50.88 52.15 53.4 53.13 51.59 49.86 50.55 50.45 50.33 46.88 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 20.15 20.25 20.58 20.92 21.77 19.68 19.46 19.55 19.55 19.96 19.93 19.83 20.18 20.5 20.38 19.7 19.94 19.87 19.3 19.5 20.37 20.56 19.98 20.88 19.88 19.74 19.53 19.71 20.28 20.38 20.04 20.27 20.29 20.55 20.29 20.98 20.35 20.78 20.38 20.75 20.2 20.42 20.36 20.49 20.21 19.83 19.92 19.86 18.76 18.52 18.32 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 57.08 56.83 57.03 56.48 56.23 54.98 55.28 54.63 54 53.18 53.28 53.53 54.33 53.13 52.18 52.53 51.58 51.53 51.83 51.78 51.78 50.43 51.18 50.43 50.18 49.98 50.68 51.2 51.33 51.08 51.13 51.03 50.18 49.08 48.98 50.33 50.98 51.38 51.38 52.03 51.68 51.53 51.28 50.93 50.58 50.73 51.68 53.63 53.08 52.83 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 47.58 47.88 47.38 45.92 45.78 48.25 50.03 49.88 50.98 50.73 49.08 49.15 50.15 51.1 51.88 50.28 49.33 53.55 53.6 52.58 50.43 49.68 49.8 50.18 50.38 50.23 50.28 49.1 48.35 47.96 46.5 47.1 46.7 47.43 48.73 48.65 46.98 49.13 48.38 50.08 48.93 48.13 46.88 45.98 45.33 44.88 45.23 44.25 45.25 45.38 44.72 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 18.15 17.96 18.33 17.91 18.28 18.18 18.05 17.91 18.06 18.23 18.58 18.46 18.6 18.78 18.99 18.67 18.82 19.1 19.01 19.15 19.02 18.53 18.69 18.59 18.85 18.83 18.88 18.88 19.08 19.41 19.4 19.77 19.77 19.68 19.87 19.73 19.96 19.87 19.68 19.68 19.69 19.21 19.49 19.62 19.61 19.99 20.15 19.99 20.15 20.17 19.95 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 55.65 55.45 61.45 61.35 60.6 63.83 69.13 67.05 64.2 60.75 64.15 67.1 67.75 67.85 65.85 66.05 63.28 62.08 62.85 61.9 60.35 60.28 61.48 62.73 63.18 61.63 61.58 61.83 63.45 61.78 60.65 60.58 60.53 58.8 59.65 59.05 59.03 59.53 58.88 58.83 58.15 58.75 58.48 58.48 56.43 54.38 54.05 54.7 57.3 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 44.77 45.78 46.95 46.78 45.15 45.18 45.88 46.15 47.3 47.78 47.48 46.45 45.83 46.23 45.48 45.92 47.15 47.23 44.3 43.45 41.7 41.83 42.18 40.63 41.2 42.73 41.63 40.6 40.7 40.48 41.53 41.4 41.63 43.22 43.53 40.2 40.25 40.6 42.87 42.53 42.38 41.75 40.24 41.78 40.28 41.25 40.85 40.5 40.05 40.85 40.49 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 19.89 20.04 20.21 20.18 20.49 20.91 20.64 20.68 20.58 20.37 20.04 19.67 19.7 19.6 19.48 19.79 19.74 19.88 20.09 20.01 20.23 20.06 19.97 19.97 19.62 19.84 19.62 19.58 19.69 19.88 19.93 20.13 20.52 19.8 19.8 19.84 19.65 19.33 19.4 19.87 20.26 20.24 20.22 20.46 20.45 20.41 20.69 20.8 20.75 20.67 21.13 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 56.18 54.5 54.15 53.25 52.48 53.35 54.1 56.2 55.33 54.73 56.3 57.08 56.15 56.53 56.58 56.63 56.95 57.03 59.7 61.85 61.65 59.48 58.8 58.6 57.65 54.95 56.1 54.8 60.45 60.45 59.55 62.05 61.95 63.55 64.53 62.48 61.1 60.83 60 61.05 61.08 60.08 61.73 62.73 64 65.83 66.45 64.53 64.95 65.63 66.03 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 41.13 40.6 42.21 41.6 41.01 41.2 42.63 42.38 42.38 44.43 44.05 44.43 44.43 45.95 46.85 45.98 46.4 46.2 45.93 46.03 46.93 46.63 46.63 48.03 48.34 45 43.55 43.9 43.38 43.78 44.3 44.2 44.2 42.32 43.55 45.22 44.48 44 45.05 43.8 44.5 44.61 44.78 45.31 44.83 44.26 43.45 42.65 41.25 41.7 41.1 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 22.2 22.17 21.58 21.53 21.31 21.91 21.78 21.6 21.84 22.88 23.81 23.41 23.07 21.64 22.25 22.9 23.15 23.17 22.36 22.61 22.11 22.78 23.7 22.57 22.34 23.43 24.48 22.56 22.79 22.29 22.69 22.71 23.04 22.44 22.36 22.4 22.11 21.82 22.02 21.88 22.12 22.86 22.46 22.46 22.2 21.87 21.4 21.13 21.81 21.62 21.55 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 66.45 66.58 64.85 64.55 63.38 63.75 63.78 66.3 66.48 64.65 64.55 64.35 63.3 65.23 64.23 63.1 62.28 64.38 64.85 65.85 67.5 67.68 65.65 65.95 65.13 66.35 65.75 63.93 61.38 62.2 63.6 63.2 62.6 61.7 61.9 63.1 64.1 62.88 66.05 66.95 69.2 67.1 65.65 66.05 65.58 65.6 66.55 65.3 68 66.65 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 42.25 41.3 39.15 36.88 35.75 36.05 37.13 35.88 33.67 33.33 32.68 32.6 32.45 32.15 31.7 31.9 32.63 32.81 32.33 32.3 33.22 33.7 36.08 32.29 31.71 30.83 30.28 30.19 30.03 31.54 33.58 33.93 33.68 36.35 35.35 36.88 37.08 36.68 38.06 36.3 34.8 34.35 33.7 33.53 32.13 33.13 33.93 33.58 32.83 34.18 35.47 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 21.19 21.36 21.62 21.3 20.93 20.8 20.42 20.26 20.15 20.07 20.38 20.09 19.6 19.34 19.59 19.85 20.28 20.48 20.36 20.09 20.03 20.34 20.51 20.23 19.78 19.48 19.15 18.32 17.56 18.19 17.76 17.87 17.37 16.95 17.93 17.9 18.6 17.85 17.49 18.5 18.57 18.5 18.76 18.63 17.98 17.98 18.3 18.26 19.01 19.03 18.96 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 67.15 66.1 67.25 71.18 76.45 85.75 91.4 80.2 80.4 83.7 86.55 87.5 87.43 90.33 98.58 102.5 102.75 105.85 110.3 105.65 87.93 89.43 85.33 89.68 96.8 104 103 104.8 103.3 104.3 101.6 102.6 97.85 93.85 93.15 92.35 90.78 92.43 98.45 105 102.05 100.48 102.7 101.75 96.9 89.95 96.15 93.85 95.65 96.5 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 35.97 34.78 34.45 34.6 32.8 32.3 31.98 31.28 31.28 30.43 30.78 33.13 30.68 31.88 34.13 34.77 34.77 32.13 35.41 34.47 38.43 35.38 36.38 37.93 38.58 39.97 39.72 41.88 41.74 42.83 42.9 43.1 44.95 44.95 44.7 45.2 45.99 44.93 45.13 48.65 49.99 52.17 53.23 52.98 53.86 53.18 49.88 49.25 50 50.2 51.4 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 19.73 19.52 19.05 18.89 18.78 18.26 17.51 16.25 16.02 16.12 18 17.88 17.47 17.51 17.09 16.41 16.91 16.65 16.78 16.82 17.39 17.6 17.11 16.64 15.92 15.55 15.43 16.09 16.5 16.15 17.12 16.7 17.18 17.05 16.94 16.73 16.73 16.5 16.49 16.63 17.05 17.45 18.69 18.37 18.67 18.23 18.57 19.07 19.61 19.88 19.84 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 100.5 96.85 100 99.65 98.2 101.65 97.15 96.83 92.15 83 86.65 91.65 99.35 97.2 95.58 97.25 98.7 99.05 95.45 95.3 94.88 98.58 96.75 94 88.3 88.1 84.28 83.9 80.4 82.85 80.08 81.2 84.65 85.45 85.7 84.75 83.72 77.47 75.13 74.03 69.47 67.47 66.83 67.88 66.93 64.13 65.3 65.58 65.72 65.83 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 49.9 51.33 52.53 52.78 51.91 51.6 52.2 52 51.89 52.15 53.15 54.65 54.83 54.9 55.53 55.86 54.1 53.23 54.05 52.35 51.6 52.5 51.98 50.63 48.6 49.23 49.38 49.98 48.18 49.35 49.75 49.78 48.83 47.16 47.98 48.33 49.73 50.3 50.85 50.98 49.9 51.85 51.95 53 51.18 52.18 51.18 49.85 50.25 52 51.63 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 19.33 20.33 20.07 20.24 20.57 21.59 23.71 23.79 28.73 29.6 26.19 25.69 26.38 27.07 26.7 26.54 27.4 28.65 28.63 28.46 30.52 31.67 31.1 27.36 27.73 26.15 26.96 27.45 27.45 29.3 30 31.51 30.09 30.83 30.29 30.85 31.2 31.79 33.73 33.48 33.18 34.44 36.21 39.05 38.33 39.12 39.77 39.53 37.08 34.43 37.04 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 67.28 66.33 65.88 68.38 67.78 68.28 68.94 70.28 67.22 65.03 63.73 70.88 70.33 73.18 74.47 73.53 84 79.55 83.2 61.55 58.55 61 66.8 65.1 64.35 64.15 63.65 66.6 66.45 69.97 65.85 64.9 65.2 66.88 65.85 66.45 67.55 68.4 67.15 65.85 62.5 62.5 63.15 65.45 63.45 62.98 64.28 68.2 70.2 70.65 69.7 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 07, 1999 52.55 52.86 53.93 56.2 55.53 57.18 57.63 58.78 58.69 59.43 59.05 59.58 58.79 60.8 61.33 60.53 58.13 58.34 58.59 61.08 60.58 60.65 61.7 62.9 61.7 62.1 61.6 62.8 63.16 64.88 64.61 64.2 64.55 63.42 63.23 62.15 63.3 63.16 64.34 64.1 64.13 63.13 61 62.13 63.38 65.23 68.65 66.55 64.19 65.48 66.85 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 36.76 37.87 38.88 40.73 39.3 41.07 39.42 38 39.34 36.03 37.03 33.82 28.46 29.95 30.8 34.35 33.03 35.28 34.93 35.31 35.3 33.95 32.05 32.41 35.48 35.61 33.91 32.08 33.3 31.18 31.05 29.91 31.45 29.5 30.08 30.08 32.35 33.28 33.05 33.28 32.93 29.08 29.4 29.05 27.18 26.35 26.61 27.08 26.5 25.3 26.45 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 73.65 76.15 75.7 75.35 74.25 75.15 75.15 73.3 73.3 70.05 69.93 72.38 72.93 72.18 69.45 67.95 69.25 70.55 69.03 69.6 71.45 69.08 70.05 70.55 70.7 71.63 72.4 71.7 72.25 73.65 73.3 74.7 74.25 74.03 74.47 72.05 71.93 71.63 72.43 71.93 70.13 72.22 72.25 72.85 73.58 72.38 73.22 74.38 71.95 71.97 70.38 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 66.07 68.03 69.1 69.53 67.68 68.48 68.28 67.48 67.15 67.13 68.13 69.2 69.55 68.53 70.07 70.63 73.48 71.28 69.35 67.18 65.63 62.13 59.15 61 63.73 63.45 61.7 63.6 62.79 62.75 63 63.15 64.63 63.95 63.7 63.25 60.4 61.8 64.61 64.6 64.29 65.28 65.32 65.95 68.5 69.35 69.12 69.57 69.65 69.95 71.75 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 26.6 27.1 27.85 28.26 27.5 27.08 26.95 27.35 26.95 27.58 28.48 26.53 25.61 24.88 27.25 27.5 28 27.55 27.43 30.13 30.35 32.25 21.48 20.05 21.63 24.91 24.08 25.63 24.15 21.03 21.73 21.08 21.9 21.33 21.23 20.7 21.48 21.33 21.78 22.44 22.78 22.38 22.25 20.73 20.73 20.08 20.18 18.48 17.43 17.43 18.48 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 69.72 69.15 69.38 69.08 68.47 67.08 67.03 67.08 67.83 66.68 68.18 66.9 66.93 66.25 64.72 65.08 64.93 64.13 64.18 63.93 62.93 62.88 63.45 62.68 62.48 61.83 61.53 61.13 61.38 61.83 63.63 63.38 63.8 64.58 63.18 63.18 64.03 64.38 65.08 65.33 64.97 65.43 64.15 64.18 65.03 64.97 66.08 65.97 65.83 66.78 66.63 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 69.7 71.4 73.38 72.7 73.15 71.1 68.43 69.39 70.63 69.03 70.48 70.53 71.82 70.31 67.15 68.06 69.38 70.16 72.56 72.53 71.59 72.28 69.63 70.1 71.23 72.38 70.75 67.95 69.38 68.25 68.36 66.8 67.41 69.1 71.75 71.27 74.55 76.95 76.6 77.05 76.4 75.13 76.25 74.68 74.24 74.93 75.33 80.4 79.81 81.15 81.88 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 19.03 19.28 19.43 20.33 20.5 19.78 19.33 19.34 19 20.06 20.48 20.05 19.88 19.78 20.68 20.4 20.78 19.88 19.47 19.78 19.45 19.63 19.28 19.38 19.48 19.98 20.03 20.28 20.58 21.08 20.98 21.54 21.85 21.6 21.73 21.08 21.16 21.68 21.03 21 20.95 21.28 21.3 20.99 21.28 21.17 21.43 21.73 21.72 21.83 21.92 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 66.08 65.1 67.28 68.63 68.45 69.65 70.65 69.47 69.68 73.45 74 74.7 72.75 69.05 68.85 69.25 70.6 71.3 69.83 70.28 69.47 68.13 66.8 65.72 66.33 65.63 64.63 63.33 62.58 62.18 62.18 61.23 62.33 62.23 62.8 62.38 61.83 62.23 61.13 60.78 61.23 61.23 61.43 61.88 62.78 62.03 61.53 62.18 63.13 62.63 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 81.5 80.56 82.82 84.95 84.38 86.9 87.75 88.1 86.53 85.1 86.93 84.38 84.75 85.9 91.2 93.58 92.56 92.25 91 91.59 95.14 87.53 95.8 95.8 94 92.02 88.08 89.11 88.28 83.5 83.25 81.77 83.86 95.15 94.2 95 90.8 89.6 89.6 86.54 83.32 78.4 78.7 76.5 74.64 74 79.03 78.7 77.2 79.05 79.84 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 21.25 20.89 20.73 21.04 20.91 21.19 21.39 20.95 20.85 20.95 21.04 21.34 21.04 21.3 21.16 21.16 20.9 20.45 20.38 20.28 19.84 19.85 20.08 19.71 19.7 19.97 20.11 19.99 20.22 20.1 19.92 20.03 20.12 20.41 20.56 20.78 20.92 20.69 20.69 20.91 21.29 21.35 21.43 21.32 21.74 21.5 21.7 22.2 21.97 22.16 21.74 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 63.28 63.48 63.43 62.68 62.63 63.28 63.63 63.88 64.88 65.88 65.58 65.63 64.08 65.63 65.13 67.03 67.03 68.33 67.6 68.25 69.2 70.03 69.05 67.22 67.03 63.98 63.38 63.15 64.18 65.13 64.53 63.62 64.33 64.72 63.18 62.83 61.83 62.48 62.48 62.68 61.48 59.03 59.85 58 56.73 54.63 54.33 54.33 55.13 55.38 55.38 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 81.6 82.27 82.41 79.43 78.15 80.1 80.9 83.93 88.78 89.23 91.83 91.1 94.9 94.18 88.83 93 93.85 97.3 98 98.4 99.2 96 93.24 93.68 98.23 102.4 99.9 105.6 103.4 107.25 107.35 106.05 105.15 102.2 103 103.6 105.85 107.8 109.5 110.3 108.3 106.55 105.95 104.45 108.55 108.2 105.25 106.15 103.7 105.15 102 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 21.25 21.41 21.11 21.48 21.38 21.55 21.7 21.33 21.35 21.5 21.39 21.38 21.6 21.64 21.71 21.52 21.3 21.39 21.29 22.5 22.3 21.44 21.93 21.78 21.98 21.86 21.77 22.02 22.28 22.28 21.76 21.75 21.56 21.36 21.44 21.66 21.51 21.71 21.84 21.73 21.87 21.79 22.02 22.2 22.24 22.11 22.23 22.42 22.25 22.1 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 55.03 54.83 54.18 53 53.53 54.48 53.25 53.65 54.53 55.1 55.95 55.38 54.98 52.43 50.38 49.23 51.03 51.98 51.28 52.23 53.28 53.98 53.08 51.88 52.58 51.83 52.43 53.6 52.75 53.98 55.13 55.53 56.43 57.68 58.48 57.88 58.28 57.58 56.33 56.63 56.9 55.38 55.38 52.73 53.68 53.38 52.53 51.58 52.08 53.55 55.3 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 93.67 89.91 90.43 97.15 98.53 99.88 101.15 100.18 99.75 101.95 100.45 98.25 93.23 86.88 87.33 91.99 96.2 99 100.7 102.71 102.92 95.92 99.59 92.8 91.75 93.2 98.14 97.35 95.64 95.53 96.91 99.48 99.68 101.1 98.83 99.11 99.88 100 102.3 100.35 103.65 102.25 102.88 104.1 107.55 107.15 99.3 99.98 95.98 94.38 95.88 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov