homework1_derivative_3d

homework1_derivative_3d - Date Jan 02, 1986 Jan 03, 1986...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Date Jan 02, 1986 Jan 03, 1986 Jan 06, 1986 Jan 07, 1986 Jan 08, 1986 Jan 09, 1986 Jan 10, 1986 Jan 13, 1986 Jan 14, 1986 Jan 15, 1986 Jan 16, 1986 Jan 17, 1986 Jan 20, 1986 Jan 21, 1986 Jan 22, 1986 Jan 23, 1986 Jan 24, 1986 Jan 27, 1986 Jan 28, 1986 Jan 29, 1986 Jan 30, 1986 Jan 31, 1986 Feb 03, 1986 Feb 04, 1986 Feb 05, 1986 Feb 06, 1986 Feb 07, 1986 Feb 10, 1986 Feb 11, 1986 Feb 12, 1986 Feb 13, 1986 Feb 14, 1986 Feb 18, 1986 Feb 19, 1986 Feb 20, 1986 Feb 21, 1986 Feb 24, 1986 Feb 25, 1986 Feb 26, 1986 Feb 27, 1986 Feb 28, 1986 Mar 03, 1986 Mar 04, 1986 Mar 05, 1986 Mar 06, 1986 Mar 07, 1986 Mar 10, 1986 Mar 11, 1986 Cushing, OK WTI Spot Price FOB (Dollars per Barrel) 25.56 26 26.53 25.85 25.87 26.03 25.65 25.08 24.97 25.18 23.98 23.63 21.33 20.61 20.25 19.93 19.45 20.87 19.45 19.61 19.58 18.95 17.42 15.58 16.28 16.6 17.7 16.78 16.28 15.74 16.43 16.03 14.7 15.08 14.13 13.63 14.68 14.68 14.62 14.05 13.23 11.98 11.98 12.03 13.13 12.24 12.94 13.23 Date Mar 30, 1983 Mar 31, 1983 Apr 04, 1983 Apr 05, 1983 Apr 06, 1983 Apr 07, 1983 Apr 08, 1983 Apr 11, 1983 Apr 12, 1983 Apr 13, 1983 Apr 14, 1983 Apr 15, 1983 Apr 18, 1983 Apr 19, 1983 Apr 20, 1983 Apr 21, 1983 Apr 22, 1983 Apr 25, 1983 Apr 26, 1983 Apr 27, 1983 Apr 28, 1983 Apr 29, 1983 May 02, 1983 May 03, 1983 May 04, 1983 May 05, 1983 May 06, 1983 May 09, 1983 May 10, 1983 May 11, 1983 May 12, 1983 May 13, 1983 May 16, 1983 May 17, 1983 May 18, 1983 May 19, 1983 May 20, 1983 May 23, 1983 May 24, 1983 May 25, 1983 May 26, 1983 May 27, 1983 May 31, 1983 Jun 01, 1983 Jun 02, 1983 Jun 03, 1983 Jun 06, 1983 Jun 07, 1983 Cushing, Ok Crude Oil Future Contract 1 (Dollars per Barrel) 29.44 29.71 29.92 30.17 30.38 30.26 30.83 30.82 30.67 30.48 30.75 30.75 30.7 30.68 30.75 30.84 30.71 30.78 30.74 30.63 30.61 30.5 30.42 30.2 30.45 30.1 30.31 29.97 29.72 29.8 30.12 29.91 29.75 29.95 30.3 30.27 30.05 30.25 30.31 30.19 30.25 30.33 30.4 30.36 30.35 30.59 Mar 12, 1986 Mar 13, 1986 Mar 14, 1986 Mar 17, 1986 Mar 18, 1986 Mar 19, 1986 Mar 20, 1986 Mar 21, 1986 Mar 24, 1986 Mar 25, 1986 Mar 26, 1986 Mar 27, 1986 Mar 31, 1986 Apr 01, 1986 Apr 02, 1986 Apr 03, 1986 Apr 04, 1986 Apr 07, 1986 Apr 08, 1986 Apr 09, 1986 Apr 10, 1986 Apr 11, 1986 Apr 14, 1986 Apr 15, 1986 Apr 16, 1986 Apr 17, 1986 Apr 18, 1986 Apr 21, 1986 Apr 22, 1986 Apr 23, 1986 Apr 24, 1986 Apr 25, 1986 Apr 28, 1986 Apr 29, 1986 Apr 30, 1986 May 01, 1986 May 02, 1986 May 05, 1986 May 06, 1986 May 07, 1986 May 08, 1986 May 09, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 May 16, 1986 May 19, 1986 May 20, 1986 May 21, 1986 May 22, 1986 14.05 12.6 12.55 13.28 14.03 13.25 12.75 13.95 12.2 12.43 12.03 11.35 10.25 11.13 11.35 11.7 12.75 14.39 12.83 13 13.45 13.63 12.94 12.72 11.5 11.75 11.88 12.48 13.13 13.7 13.65 14.23 13.34 13.63 13.38 13.8 14.65 14.32 14.43 15.13 15.7 15.83 15.75 15.65 15.53 15.68 16.08 17.13 16.18 15.53 16.04 Jun 08, 1983 Jun 09, 1983 Jun 10, 1983 Jun 13, 1983 Jun 14, 1983 Jun 15, 1983 Jun 16, 1983 Jun 17, 1983 Jun 20, 1983 Jun 21, 1983 Jun 22, 1983 Jun 23, 1983 Jun 24, 1983 Jun 27, 1983 Jun 28, 1983 Jun 29, 1983 Jun 30, 1983 Jul 01, 1983 Jul 05, 1983 Jul 06, 1983 Jul 07, 1983 Jul 08, 1983 Jul 11, 1983 Jul 12, 1983 Jul 13, 1983 Jul 14, 1983 Jul 15, 1983 Jul 18, 1983 Jul 19, 1983 Jul 20, 1983 Jul 21, 1983 Jul 22, 1983 Jul 25, 1983 Jul 26, 1983 Jul 27, 1983 Jul 28, 1983 Jul 29, 1983 Aug 01, 1983 Aug 02, 1983 Aug 03, 1983 Aug 04, 1983 Aug 05, 1983 Aug 08, 1983 Aug 09, 1983 Aug 10, 1983 Aug 11, 1983 Aug 12, 1983 Aug 15, 1983 Aug 16, 1983 Aug 17, 1983 Aug 18, 1983 30.6 30.49 30.77 31 31 31.3 31.6 31.4 31.42 31.18 30.95 31.1 31.2 31.2 31.24 31.2 31.38 31.35 31.27 31.2 31.4 31.4 31.64 31.72 31.87 31.85 31.7 31.7 31.62 31.65 31.51 31.46 31.4 31.53 31.73 31.82 32 32.12 32.2 32.2 32.14 32.15 32.05 31.94 32.14 31.95 31.99 32 31.98 31.87 31.72 May 23, 1986 May 27, 1986 May 28, 1986 May 29, 1986 May 30, 1986 Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 16.95 15.1 14.65 14.5 14.3 13.8 13.35 13.15 13.21 12.73 12.61 12.38 13.52 13.69 13.83 13.65 13.65 13.62 13.73 14.44 14.05 13.98 13.23 13.14 13.38 12.8 12.39 12.04 11.7 11.18 11.19 11 11.13 11.13 11.23 11.85 12.68 12.3 12.8 13.07 10.88 10.83 10.95 10.83 11.09 11.63 11.73 11.23 11.56 14 14.35 Aug 19, 1983 Aug 22, 1983 Aug 23, 1983 Aug 24, 1983 Aug 25, 1983 Aug 26, 1983 Aug 29, 1983 Aug 30, 1983 Aug 31, 1983 Sep 01, 1983 Sep 02, 1983 Sep 06, 1983 Sep 07, 1983 Sep 08, 1983 Sep 09, 1983 Sep 12, 1983 Sep 13, 1983 Sep 14, 1983 Sep 15, 1983 Sep 16, 1983 Sep 19, 1983 Sep 20, 1983 Sep 21, 1983 Sep 22, 1983 Sep 23, 1983 Sep 26, 1983 Sep 27, 1983 Sep 28, 1983 Sep 29, 1983 Sep 30, 1983 Oct 03, 1983 Oct 04, 1983 Oct 05, 1983 Oct 06, 1983 Oct 07, 1983 Oct 10, 1983 Oct 11, 1983 Oct 12, 1983 Oct 13, 1983 Oct 14, 1983 Oct 17, 1983 Oct 18, 1983 Oct 19, 1983 Oct 20, 1983 Oct 21, 1983 Oct 24, 1983 Oct 25, 1983 Oct 26, 1983 Oct 27, 1983 Oct 28, 1983 Oct 31, 1983 31.65 31.53 31.65 31.57 31.73 31.8 31.66 31.68 31.59 31.6 31.57 31.36 31.38 31.34 31.21 31.15 31.23 31.4 31.48 31.55 31.45 31.33 31.39 31.3 31.3 31.22 31.11 30.76 30.6 30.36 29.92 30.18 30.14 30.26 30.47 30.85 30.57 30.52 30.66 30.55 30.61 30.68 30.32 30.3 30.33 30.44 30.43 30.23 30.31 30.26 30.37 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 14.8 15.18 14.83 14.92 15.5 15.28 15.43 15.83 15.58 14.98 15.23 15.23 15.48 15.48 15.78 15.83 15.83 15.93 16.43 16.03 16.18 15.63 15.63 15 14.9 15.05 15.06 14.31 13.8 14.03 14.55 14.47 13.94 14.3 14.55 14.28 14.43 14.93 14.7 15.23 15.38 14.86 14.83 15.6 15.35 15.05 14.98 14.55 14.83 14.53 14.85 Nov 01, 1983 Nov 02, 1983 Nov 03, 1983 Nov 04, 1983 Nov 07, 1983 Nov 08, 1983 Nov 09, 1983 Nov 10, 1983 Nov 11, 1983 Nov 14, 1983 Nov 15, 1983 Nov 16, 1983 Nov 17, 1983 Nov 18, 1983 Nov 21, 1983 Nov 22, 1983 Nov 23, 1983 Nov 28, 1983 Nov 29, 1983 Nov 30, 1983 Dec 01, 1983 Dec 02, 1983 Dec 05, 1983 Dec 06, 1983 Dec 07, 1983 Dec 08, 1983 Dec 09, 1983 Dec 12, 1983 Dec 13, 1983 Dec 14, 1983 Dec 15, 1983 Dec 16, 1983 Dec 19, 1983 Dec 20, 1983 Dec 21, 1983 Dec 22, 1983 Dec 23, 1983 Dec 27, 1983 Dec 28, 1983 Dec 29, 1983 Dec 30, 1983 Jan 03, 1984 Jan 04, 1984 Jan 05, 1984 Jan 06, 1984 Jan 09, 1984 Jan 10, 1984 Jan 11, 1984 Jan 12, 1984 Jan 13, 1984 Jan 16, 1984 30.38 30.35 30.42 30.46 30.39 30.38 30.38 30.26 30.14 30.15 30.17 29.95 28.95 29.19 29.14 29.04 29.19 29.69 29.39 29.23 29.28 29.38 29.3 29.29 29.06 29.27 29.31 29.27 29.21 29.28 29.11 28.57 28.38 28.76 28.88 29.08 29.44 29.85 29.98 29.66 29.6 29.4 29.5 29.3 29.18 29.47 29.45 29.46 29.54 29.58 29.72 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 15.17 15.22 14.85 14.88 14.93 14.4 14.18 13.73 15.08 15.25 14.7 15.05 14.93 15.08 15.15 15.3 15.39 15.33 15.55 15.68 15.62 15.65 15.52 15.1 15.13 14.98 15.05 15 15 15.29 15.22 15.13 15.2 15.14 15.01 14.93 15.12 15.49 16.13 16.38 16.11 15.83 16.28 16.55 16.95 16.93 17.26 17.65 17.73 17.93 18.13 Jan 17, 1984 Jan 18, 1984 Jan 19, 1984 Jan 20, 1984 Jan 23, 1984 Jan 24, 1984 Jan 25, 1984 Jan 26, 1984 Jan 27, 1984 Jan 30, 1984 Jan 31, 1984 Feb 01, 1984 Feb 02, 1984 Feb 03, 1984 Feb 06, 1984 Feb 07, 1984 Feb 08, 1984 Feb 09, 1984 Feb 10, 1984 Feb 13, 1984 Feb 14, 1984 Feb 15, 1984 Feb 16, 1984 Feb 17, 1984 Feb 21, 1984 Feb 22, 1984 Feb 23, 1984 Feb 24, 1984 Feb 27, 1984 Feb 28, 1984 Feb 29, 1984 Mar 01, 1984 Mar 02, 1984 Mar 05, 1984 Mar 06, 1984 Mar 07, 1984 Mar 08, 1984 Mar 09, 1984 Mar 12, 1984 Mar 13, 1984 Mar 14, 1984 Mar 15, 1984 Mar 16, 1984 Mar 19, 1984 Mar 20, 1984 Mar 21, 1984 Mar 22, 1984 Mar 23, 1984 Mar 26, 1984 Mar 27, 1984 Mar 28, 1984 29.57 29.79 29.85 29.89 29.52 29.7 29.78 29.95 30.14 29.89 29.98 30.3 30.19 30.11 30.16 30.04 30.04 29.83 29.83 29.63 29.74 29.83 29.91 29.9 29.79 29.79 29.92 30.1 30.79 30.45 30.55 30.73 30.7 30.78 30.73 30.75 30.8 30.99 30.91 30.86 30.91 30.85 30.64 30.49 30.52 30.42 30.55 30.61 30.59 30.72 30.65 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 17.98 18.21 18.28 18.63 18.78 19 18.86 19.13 19.09 19.13 18.7 18.73 18.6 18.76 18.59 18.63 18.48 18.56 18.68 18.73 18.59 18.38 18.26 18.56 18.44 18.37 18.43 18.03 18.05 17.83 17.78 17.44 17.48 17.83 17.15 16.75 16.43 16.98 16.45 16.43 17.4 17.4 18 18.13 18.13 18.27 18.33 18.42 18.39 18.61 18.94 Mar 29, 1984 Mar 30, 1984 Apr 02, 1984 Apr 03, 1984 Apr 04, 1984 Apr 05, 1984 Apr 06, 1984 Apr 09, 1984 Apr 10, 1984 Apr 11, 1984 Apr 12, 1984 Apr 13, 1984 Apr 16, 1984 Apr 17, 1984 Apr 18, 1984 Apr 19, 1984 Apr 23, 1984 Apr 24, 1984 Apr 25, 1984 Apr 26, 1984 Apr 27, 1984 Apr 30, 1984 May 01, 1984 May 02, 1984 May 03, 1984 May 04, 1984 May 07, 1984 May 08, 1984 May 09, 1984 May 10, 1984 May 11, 1984 May 14, 1984 May 15, 1984 May 16, 1984 May 17, 1984 May 18, 1984 May 21, 1984 May 22, 1984 May 23, 1984 May 24, 1984 May 25, 1984 May 29, 1984 May 30, 1984 May 31, 1984 Jun 01, 1984 Jun 04, 1984 Jun 05, 1984 Jun 06, 1984 Jun 07, 1984 Jun 08, 1984 Jun 11, 1984 30.86 30.85 30.8 30.85 30.81 30.78 30.75 30.72 30.78 30.8 30.7 30.68 30.69 30.66 30.5 30.52 30.57 30.63 30.55 30.48 30.43 30.26 30.29 30.17 30.16 30.25 30.16 30.22 30.34 30.34 30.36 30.59 30.6 30.98 30.73 30.75 30.93 30.67 30.6 30.75 30.88 30.71 30.81 30.83 30.7 30.75 30.73 30.55 30.4 30.37 30.15 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 18.75 18.61 18.7 18.6 18.48 18.63 18.65 18.67 18.82 18.78 18.9 18.68 18.71 18.69 18.68 18.64 18.26 18.07 18.09 18.46 18.58 18.66 18.97 19.03 19.03 19.01 18.83 18.73 18.66 18.76 18.84 18.93 19.18 19.22 19.08 19.28 19.43 19.37 19.39 19.56 19.84 19.91 19.97 19.75 19.95 19.68 19.35 19.38 19.28 19.36 Jun 12, 1984 Jun 13, 1984 Jun 14, 1984 Jun 15, 1984 Jun 18, 1984 Jun 19, 1984 Jun 20, 1984 Jun 21, 1984 Jun 22, 1984 Jun 25, 1984 Jun 26, 1984 Jun 27, 1984 Jun 28, 1984 Jun 29, 1984 Jul 02, 1984 Jul 03, 1984 Jul 05, 1984 Jul 06, 1984 Jul 09, 1984 Jul 10, 1984 Jul 11, 1984 Jul 12, 1984 Jul 13, 1984 Jul 16, 1984 Jul 17, 1984 Jul 18, 1984 Jul 19, 1984 Jul 20, 1984 Jul 23, 1984 Jul 24, 1984 Jul 25, 1984 Jul 26, 1984 Jul 27, 1984 Jul 30, 1984 Jul 31, 1984 Aug 01, 1984 Aug 02, 1984 Aug 03, 1984 Aug 06, 1984 Aug 07, 1984 Aug 08, 1984 Aug 09, 1984 Aug 10, 1984 Aug 13, 1984 Aug 14, 1984 Aug 15, 1984 Aug 16, 1984 Aug 17, 1984 Aug 20, 1984 Aug 21, 1984 Aug 22, 1984 30.17 30.1 30.18 30.03 29.79 29.87 29.74 29.34 29.26 29.55 29.36 29.25 29.56 29.75 29.59 29.5 29.57 29.65 29.47 29.4 29.35 29.08 28.95 28.88 28.99 28.82 28.69 28.48 28.35 28.15 28 27.77 27.7 27.64 27.6 28.13 29.07 28.78 29.12 29.31 29.38 29.35 29.08 29.15 29.25 29.19 28.99 29.03 29.44 29.69 29.88 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 19.55 19.7 19.87 19.75 19.79 19.94 19.84 19.83 19.85 19.93 20.07 20.27 20.41 20.5 20.65 20.49 19.95 20.13 20.15 20.34 20.38 20.22 20.47 20.61 20.61 20.92 20.76 20.94 21.32 21.34 21.38 21.65 22.23 22.44 22.44 22.23 21.75 21.73 21.23 20.58 20.5 21.35 21.49 21.47 21.43 22.21 21.82 21.37 21.17 21.01 20.7 Aug 23, 1984 Aug 24, 1984 Aug 27, 1984 Aug 28, 1984 Aug 29, 1984 Aug 30, 1984 Aug 31, 1984 Sep 04, 1984 Sep 05, 1984 Sep 06, 1984 Sep 07, 1984 Sep 10, 1984 Sep 11, 1984 Sep 12, 1984 Sep 13, 1984 Sep 14, 1984 Sep 17, 1984 Sep 18, 1984 Sep 19, 1984 Sep 20, 1984 Sep 21, 1984 Sep 24, 1984 Sep 25, 1984 Sep 26, 1984 Sep 27, 1984 Sep 28, 1984 Oct 01, 1984 Oct 02, 1984 Oct 03, 1984 Oct 04, 1984 Oct 05, 1984 Oct 08, 1984 Oct 09, 1984 Oct 10, 1984 Oct 11, 1984 Oct 12, 1984 Oct 15, 1984 Oct 16, 1984 Oct 17, 1984 Oct 18, 1984 Oct 19, 1984 Oct 22, 1984 Oct 23, 1984 Oct 24, 1984 Oct 25, 1984 Oct 26, 1984 Oct 29, 1984 Oct 30, 1984 Oct 31, 1984 Nov 01, 1984 Nov 02, 1984 29.77 29.91 29.86 29.87 29.75 29.28 29.23 29.04 28.88 29.28 29.22 29.36 29.53 29.31 29.35 29.28 29.2 29.24 29.62 29.58 29.47 29.48 29.55 29.54 29.58 29.66 29.69 29.62 29.54 29.47 29.4 29.37 29.45 29.33 29.28 29.06 28.79 28.67 27.85 27.54 27.7 28.45 28.36 28.51 28.65 28.58 28.41 28.22 28.46 28.74 28.65 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 21.07 20.96 20.76 20.53 19.85 19.84 19.71 19.47 19.2 19.18 19.3 19.49 19.69 19.44 19.76 19.61 19.62 19.48 19.34 19.34 18.99 19.43 19.72 19.42 19.64 19.66 19.71 19.58 19.58 19.77 19.35 19.66 19.61 19.47 19.48 19.58 19.62 19.62 19.88 19.81 19.33 19.68 19.77 19.67 19.67 19.66 19.79 19.77 20.23 19.79 19.79 Nov 05, 1984 Nov 06, 1984 Nov 07, 1984 Nov 08, 1984 Nov 09, 1984 Nov 12, 1984 Nov 13, 1984 Nov 14, 1984 Nov 15, 1984 Nov 16, 1984 Nov 19, 1984 Nov 20, 1984 Nov 21, 1984 Nov 26, 1984 Nov 27, 1984 Nov 28, 1984 Nov 29, 1984 Nov 30, 1984 Dec 03, 1984 Dec 04, 1984 Dec 05, 1984 Dec 06, 1984 Dec 07, 1984 Dec 10, 1984 Dec 11, 1984 Dec 12, 1984 Dec 13, 1984 Dec 14, 1984 Dec 17, 1984 Dec 18, 1984 Dec 19, 1984 Dec 20, 1984 Dec 21, 1984 Dec 26, 1984 Dec 27, 1984 Dec 28, 1984 Jan 02, 1985 Jan 03, 1985 Jan 04, 1985 Jan 07, 1985 Jan 08, 1985 Jan 09, 1985 Jan 10, 1985 Jan 11, 1985 Jan 14, 1985 Jan 15, 1985 Jan 16, 1985 Jan 17, 1985 Jan 18, 1985 Jan 21, 1985 Jan 22, 1985 28.55 28.7 28.73 28.68 28.53 28.42 28.46 28.44 28.23 28.08 27.83 27.85 27.74 27.16 27.31 27.32 27.48 27.31 27.3 27.52 27.7 27.68 27.46 27.45 27.25 26.72 26.57 26.45 26.8 26.79 26.38 26.33 26.5 26.79 26.34 26.41 25.92 25.84 25.18 25.56 25.48 25.43 25.76 25.77 26.12 25.91 25.62 25.69 25.68 25.97 25.55 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 19.93 20.19 20.18 20 20.15 20.1 19.93 19.96 19.64 19.39 19.09 19.02 18.73 18.66 18.98 18.92 18.93 18.89 18.69 18.28 18.62 18.55 18.87 19.31 18.73 18.63 18.63 18.52 18.44 18.59 18.87 18.68 18.3 18.06 18.53 18.51 18.31 17.47 16.75 15.97 15.97 15.57 15.12 16.6 16.64 16.54 16.46 16.95 16.97 16.74 Jan 23, 1985 Jan 24, 1985 Jan 25, 1985 Jan 28, 1985 Jan 29, 1985 Jan 30, 1985 Jan 31, 1985 Feb 01, 1985 Feb 04, 1985 Feb 05, 1985 Feb 06, 1985 Feb 07, 1985 Feb 08, 1985 Feb 11, 1985 Feb 12, 1985 Feb 13, 1985 Feb 14, 1985 Feb 15, 1985 Feb 19, 1985 Feb 20, 1985 Feb 21, 1985 Feb 22, 1985 Feb 25, 1985 Feb 26, 1985 Feb 27, 1985 Feb 28, 1985 Mar 01, 1985 Mar 04, 1985 Mar 05, 1985 Mar 06, 1985 Mar 07, 1985 Mar 08, 1985 Mar 11, 1985 Mar 12, 1985 Mar 13, 1985 Mar 14, 1985 Mar 15, 1985 Mar 18, 1985 Mar 19, 1985 Mar 20, 1985 Mar 21, 1985 Mar 22, 1985 Mar 25, 1985 Mar 26, 1985 Mar 27, 1985 Mar 28, 1985 Mar 29, 1985 Apr 01, 1985 Apr 02, 1985 Apr 03, 1985 Apr 04, 1985 25.38 25.28 25.25 25.23 25.38 25.67 26.41 26.74 26.52 26.78 27.07 27.21 27.59 28.04 27.36 27.82 27.8 27.8 27.29 27.18 27.14 26.76 26.44 26.79 26.69 26.73 27.2 27.74 27.55 27.77 28.08 27.74 27.57 27.92 28.06 28.19 28.32 28.85 28.8 28.98 28.34 28.24 28.09 28.45 28.16 28.25 28.29 28.72 28.85 28.82 28.9 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 10, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 17.77 17.89 17.73 17.3 17.33 16.63 16.76 16.56 17.1 16.92 17.28 17.3 17.2 17.21 16.99 17.11 16.96 16.64 16.94 16.97 16.83 16.92 17.12 17.17 17.34 17.7 17.38 17.12 17.17 16.84 16.84 16.8 16.62 16.5 16.73 16.64 16.8 16.58 15.86 15.77 15.98 15.57 15.69 15.35 15.63 15.35 15.58 15.52 16.04 16.2 15.57 Apr 08, 1985 Apr 09, 1985 Apr 10, 1985 Apr 11, 1985 Apr 12, 1985 Apr 15, 1985 Apr 16, 1985 Apr 17, 1985 Apr 18, 1985 Apr 19, 1985 Apr 22, 1985 Apr 23, 1985 Apr 24, 1985 Apr 25, 1985 Apr 26, 1985 Apr 29, 1985 Apr 30, 1985 May 01, 1985 May 02, 1985 May 03, 1985 May 06, 1985 May 07, 1985 May 08, 1985 May 09, 1985 May 10, 1985 May 13, 1985 May 14, 1985 May 15, 1985 May 16, 1985 May 17, 1985 May 20, 1985 May 21, 1985 May 22, 1985 May 23, 1985 May 24, 1985 May 28, 1985 May 29, 1985 May 30, 1985 May 31, 1985 Jun 03, 1985 Jun 04, 1985 Jun 05, 1985 Jun 06, 1985 Jun 07, 1985 Jun 10, 1985 Jun 11, 1985 Jun 12, 1985 Jun 13, 1985 Jun 14, 1985 Jun 17, 1985 Jun 18, 1985 29.09 29.05 29.24 28.94 28.68 29.14 29.04 28.95 29.02 29.31 29.8 28.32 27.93 27.87 27.94 27.66 27.63 27.33 27.36 27.29 27.19 27.31 27.17 27.58 27.38 27.59 27.66 27.79 27.93 27.8 27.9 28 27.1 27.6 27.7 27.57 27.64 27.92 27.84 27.48 27.47 27.02 27.08 26.92 26.81 26.95 27.01 27.41 27.29 27.23 27.22 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 15.81 16.03 16.39 16.61 16.52 16.02 16.58 16.73 17.07 17.05 17.08 17.06 17.09 16.99 16.72 16.8 17.05 16.87 17.87 18.06 18.12 18.4 18.32 18.5 17.92 17.93 18.34 18.13 18.36 18.54 18.32 17.91 18.1 17.12 17.3 17.23 17.41 17.63 17.56 17.5 17.48 17.49 17.53 17.7 17.72 17.39 17.43 17.41 17.01 17.04 17.39 Jun 19, 1985 Jun 20, 1985 Jun 21, 1985 Jun 24, 1985 Jun 25, 1985 Jun 26, 1985 Jun 27, 1985 Jun 28, 1985 Jul 01, 1985 Jul 02, 1985 Jul 03, 1985 Jul 08, 1985 Jul 09, 1985 Jul 10, 1985 Jul 11, 1985 Jul 12, 1985 Jul 15, 1985 Jul 16, 1985 Jul 17, 1985 Jul 18, 1985 Jul 19, 1985 Jul 22, 1985 Jul 23, 1985 Jul 24, 1985 Jul 25, 1985 Jul 26, 1985 Jul 29, 1985 Jul 30, 1985 Jul 31, 1985 Aug 01, 1985 Aug 02, 1985 Aug 05, 1985 Aug 06, 1985 Aug 07, 1985 Aug 08, 1985 Aug 09, 1985 Aug 12, 1985 Aug 13, 1985 Aug 14, 1985 Aug 15, 1985 Aug 16, 1985 Aug 19, 1985 Aug 20, 1985 Aug 21, 1985 Aug 22, 1985 Aug 23, 1985 Aug 26, 1985 Aug 27, 1985 Aug 28, 1985 Aug 29, 1985 Aug 30, 1985 27.3 27.2 26.92 26.89 26.75 26.94 27.09 26.87 26.68 26.94 26.91 26.99 27.45 27.55 27.37 27.11 27.31 27.37 27.48 27.49 27.4 27.7 27.16 27.34 27.31 27.3 27.36 27.34 27.12 27.19 27.31 27.33 27.26 27.27 27.31 27.37 27.58 27.61 27.73 28.06 28.03 27.99 28.09 27.88 27.97 27.95 28.1 28.08 28.1 27.94 28.08 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 17.54 17.45 17.45 17.54 17.6 17.67 17.51 17.28 17.32 17.35 17.09 16.7 16.43 16.85 16.56 16.62 16.43 16.02 15.82 16.03 15.86 16.03 15.86 16.01 15.37 15.2 14.92 15.11 15.44 15.83 15.42 14.56 14.61 14.35 14.84 14.85 15.84 15.16 15.76 16.28 16.27 16.09 15.99 16.18 16.08 16.37 16.07 15.57 15.2 15.12 Sep 03, 1985 Sep 04, 1985 Sep 05, 1985 Sep 06, 1985 Sep 09, 1985 Sep 10, 1985 Sep 11, 1985 Sep 12, 1985 Sep 13, 1985 Sep 16, 1985 Sep 17, 1985 Sep 18, 1985 Sep 19, 1985 Sep 20, 1985 Sep 23, 1985 Sep 24, 1985 Sep 25, 1985 Sep 26, 1985 Sep 27, 1985 Sep 30, 1985 Oct 01, 1985 Oct 02, 1985 Oct 03, 1985 Oct 04, 1985 Oct 07, 1985 Oct 08, 1985 Oct 09, 1985 Oct 10, 1985 Oct 11, 1985 Oct 14, 1985 Oct 15, 1985 Oct 16, 1985 Oct 17, 1985 Oct 18, 1985 Oct 21, 1985 Oct 22, 1985 Oct 23, 1985 Oct 24, 1985 Oct 25, 1985 Oct 28, 1985 Oct 29, 1985 Oct 30, 1985 Oct 31, 1985 Nov 01, 1985 Nov 04, 1985 Nov 05, 1985 Nov 06, 1985 Nov 07, 1985 Nov 08, 1985 Nov 11, 1985 Nov 12, 1985 28.28 28.27 27.97 27.75 27.64 27.89 27.88 28.04 28.01 27.92 28.08 28.1 28.2 28.72 28.05 28.23 28.42 28.9 28.93 29.08 29.03 29.26 29.31 29 29.16 29.27 28.98 28.66 28.73 29.06 29.35 29.36 29.55 29.52 29.97 30.28 29.33 29.59 29.65 30.17 30.22 30.12 30.38 30.39 30.19 29.96 30.34 30.39 30.45 30.69 30.82 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 21, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 15.31 15.84 15.56 15.65 15.75 15.54 15.59 15.51 15.46 15.59 15.77 15.75 15.71 15.55 15.33 15.35 15.24 15.39 15.19 15.05 14.79 14.79 14.25 14.29 14.51 14.14 14.48 14.55 15.38 14.86 14.5 14.72 15.08 15.19 15.25 14.26 14.16 14.22 14.07 13.91 13.33 13.03 13.03 12.58 12.62 12.99 13.59 13.63 14.02 14.26 14.9 Nov 13, 1985 Nov 14, 1985 Nov 15, 1985 Nov 18, 1985 Nov 19, 1985 Nov 20, 1985 Nov 21, 1985 Nov 22, 1985 Nov 25, 1985 Nov 26, 1985 Nov 27, 1985 Dec 02, 1985 Dec 03, 1985 Dec 04, 1985 Dec 05, 1985 Dec 06, 1985 Dec 09, 1985 Dec 10, 1985 Dec 11, 1985 Dec 12, 1985 Dec 13, 1985 Dec 16, 1985 Dec 17, 1985 Dec 18, 1985 Dec 19, 1985 Dec 20, 1985 Dec 23, 1985 Dec 26, 1985 Dec 27, 1985 Dec 30, 1985 Dec 31, 1985 Jan 02, 1986 Jan 03, 1986 Jan 06, 1986 Jan 07, 1986 Jan 08, 1986 Jan 09, 1986 Jan 10, 1986 Jan 13, 1986 Jan 14, 1986 Jan 15, 1986 Jan 16, 1986 Jan 17, 1986 Jan 20, 1986 Jan 21, 1986 Jan 22, 1986 Jan 23, 1986 Jan 24, 1986 Jan 27, 1986 Jan 28, 1986 Jan 29, 1986 31.04 31.35 30.97 30.93 31.31 31.72 30.82 30.91 31.01 30.74 29.75 29.75 29.06 28.64 28.88 28.74 27.51 25.23 26.78 27.25 27.37 27.27 26.42 26.53 26.07 25.77 25.57 26.22 26.89 26.66 26.3 25.56 25.97 26.57 26.2 25.93 25.9 25.79 25.08 24.96 25.15 24.11 23.55 21.27 20.59 20.39 19.82 19.5 20.83 20.17 19.66 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 15.16 14.63 15.33 14.44 14.22 12.94 13.36 13.45 13.67 13.79 13.54 13.52 13.78 13.89 14.04 14.08 13.7 13.88 13.99 13.99 14.25 14.03 13.68 13.3 13.47 13.73 14.78 14.11 14.11 15.43 14.93 15 15.42 15.63 15.69 15.36 15.51 15.8 15.48 15.9 16.08 15.93 16.33 16.39 16.81 16.24 17.68 17.27 17.36 16.63 16.98 Jan 30, 1986 Jan 31, 1986 Feb 03, 1986 Feb 04, 1986 Feb 05, 1986 Feb 06, 1986 Feb 07, 1986 Feb 10, 1986 Feb 11, 1986 Feb 12, 1986 Feb 13, 1986 Feb 14, 1986 Feb 18, 1986 Feb 19, 1986 Feb 20, 1986 Feb 21, 1986 Feb 24, 1986 Feb 25, 1986 Feb 26, 1986 Feb 27, 1986 Feb 28, 1986 Mar 03, 1986 Mar 04, 1986 Mar 05, 1986 Mar 06, 1986 Mar 07, 1986 Mar 10, 1986 Mar 11, 1986 Mar 12, 1986 Mar 13, 1986 Mar 14, 1986 Mar 17, 1986 Mar 18, 1986 Mar 19, 1986 Mar 20, 1986 Mar 21, 1986 Mar 24, 1986 Mar 25, 1986 Mar 26, 1986 Mar 27, 1986 Mar 31, 1986 Apr 01, 1986 Apr 02, 1986 Apr 03, 1986 Apr 04, 1986 Apr 07, 1986 Apr 08, 1986 Apr 09, 1986 Apr 10, 1986 Apr 11, 1986 Apr 14, 1986 19.66 18.83 17.36 15.44 16.16 16.45 17.68 16.78 16.55 15.73 16.47 16.01 14.77 15.12 14.17 13.53 15.11 14.55 14.6 13.95 13.26 12.27 11.98 12.09 13.16 12.28 12.85 13.1 14.01 12.65 12.72 13.2 13.73 13.28 12.78 13.94 12.13 12.25 12.02 11.44 10.42 11.27 11.52 11.75 12.74 14.33 12.47 13 13.48 13.61 12.97 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 17.03 16.81 17.12 17.38 16.99 17.45 17.56 17.74 17.8 18.16 18.11 18.49 18.88 19.03 19.2 19.28 18.85 17.66 17.96 18.23 17.68 17.74 17.32 17 17.5 17.72 17.51 17.38 17.55 17.49 17.42 17.11 17.61 17.6 18.23 18.35 18.6 18.6 18.64 18.5 18.49 18.06 18.16 18.21 18.3 18.68 18.67 18.73 18.12 18.57 18.53 Apr 15, 1986 Apr 16, 1986 Apr 17, 1986 Apr 18, 1986 Apr 21, 1986 Apr 22, 1986 Apr 23, 1986 Apr 24, 1986 Apr 25, 1986 Apr 28, 1986 Apr 29, 1986 Apr 30, 1986 May 01, 1986 May 02, 1986 May 05, 1986 May 06, 1986 May 07, 1986 May 08, 1986 May 09, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 May 16, 1986 May 19, 1986 May 20, 1986 May 21, 1986 May 22, 1986 May 23, 1986 May 27, 1986 May 28, 1986 May 29, 1986 May 30, 1986 Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 12.7 11.43 11.83 11.92 12.57 13.2 13.21 12.98 13.39 13.36 13.51 13.34 13.81 14.73 14.33 14.32 15.21 15.74 15.86 15.77 15.89 15.51 15.68 16.16 17.16 16.04 14.82 15.16 15.59 15.1 14.83 14.54 14.3 13.81 13.87 13.1 13.23 12.76 12.63 12.56 13.49 13.66 13.81 13.66 13.74 13.65 13.76 14.69 13 12.88 13.26 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 18.53 19.05 19.47 19.84 19.86 20.34 19.53 20.08 20.21 20.16 20.55 19.93 20.2 21.03 20.27 20.03 20.59 20.07 19.85 20.03 20.65 20.56 20.66 20.26 20.68 21.23 21.74 22.66 24.62 23.38 20.64 21.32 21.2 20.83 20.38 20.66 19.73 20.13 20.57 20.08 19.41 19.54 19.56 20.13 20.12 20.53 20.58 20.15 20.25 20.58 20.92 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 13.14 13.4 12.78 12.38 11.99 11.19 11.22 10.77 11.25 11.13 11.04 12.11 12.61 12.4 12.86 13.09 11.07 10.85 11.05 10.9 11.07 11.41 11.73 11.15 11.55 13.29 15.02 14.97 15.32 14.83 14.91 15.35 15.28 15.42 15.82 15.61 14.87 15.26 15.46 15.49 15.51 15.83 15.79 15.81 15.9 16.46 16.13 16.21 16.37 15.62 15.27 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 21.77 19.68 19.46 19.55 19.55 19.96 19.93 19.83 20.18 20.5 20.38 19.7 19.94 19.87 19.3 19.5 20.37 20.56 19.98 20.88 19.88 19.74 19.53 19.71 20.28 20.38 20.04 20.27 20.29 20.55 20.29 20.98 20.35 20.78 20.38 20.75 20.2 20.42 20.36 20.49 20.21 19.83 19.92 19.86 18.76 18.52 18.32 18.15 17.96 18.33 17.91 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 13, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 14.88 14.99 15.06 14.34 13.97 14 14.56 14.48 13.97 14.45 14.57 14.27 14.43 14.89 14.77 15.16 15.36 14.87 14.82 15.4 15.41 15.1 14.93 14.37 14.6 14.85 14.53 14.8 15.13 15.19 15.19 15.08 15.02 14.41 14.13 13.73 15.04 15.27 14.71 14.96 14.96 15.08 15.17 15.34 15.41 15.35 15.51 15.64 15.62 15.59 15.48 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 18.28 18.18 18.05 17.91 18.06 18.23 18.58 18.46 18.6 18.78 18.99 18.67 18.82 19.1 19.01 19.15 19.02 18.53 18.69 18.59 18.85 18.83 18.88 18.88 19.08 19.41 19.4 19.77 19.77 19.68 19.87 19.73 19.96 19.87 19.68 19.68 19.69 19.21 19.49 19.62 19.61 19.99 20.15 19.99 20.15 20.17 19.95 19.89 20.04 20.21 20.18 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 15.08 15.38 14.99 14.95 15 15.31 15.19 15.12 15.2 15.13 15.03 15 15.13 15.5 16.1 16.36 16.1 15.86 16.06 16.21 17.22 16.91 17.27 17.65 17.65 17.94 18.13 17.95 18.22 18.25 18.57 18.77 19.01 18.89 19.13 19.14 19.1 18.7 18.72 18.69 18.87 18.76 18.64 18.47 18.58 18.66 18.75 18.54 18.36 18.26 18.58 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 20.49 20.91 20.64 20.68 20.58 20.37 20.04 19.67 19.7 19.6 19.48 19.79 19.74 19.88 20.09 20.01 20.23 20.06 19.97 19.97 19.62 19.84 19.62 19.58 19.69 19.88 19.93 20.13 20.52 19.8 19.8 19.84 19.65 19.33 19.4 19.87 20.26 20.24 20.22 20.46 20.45 20.41 20.69 20.8 20.75 20.67 21.13 22.2 22.17 21.58 21.53 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 18.44 18.34 18.45 18.06 17.98 17.85 17.79 17.4 17.44 17.77 17.08 16.73 16.4 16.78 16.6 16.39 17.35 17.51 17.75 18.13 18.04 18.12 18.35 18.39 18.36 18.64 18.87 18.69 18.6 18.67 18.27 18.71 18.47 18.63 18.62 18.69 18.83 18.78 18.91 18.7 18.67 18.84 18.65 18.59 18.11 18.01 17.98 18.47 18.64 18.65 19.03 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 21.31 21.91 21.78 21.6 21.84 22.88 23.81 23.41 23.07 21.64 22.25 22.9 23.15 23.17 22.36 22.61 22.11 22.78 23.7 22.57 22.34 23.43 24.48 22.56 22.79 22.29 22.69 22.71 23.04 22.44 22.36 22.4 22.11 21.82 22.02 21.88 22.12 22.86 22.46 22.46 22.2 21.87 21.4 21.13 21.81 21.62 21.55 21.19 21.36 21.62 21.3 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 18.39 18.59 18.68 18.83 18.84 18.6 18.73 18.83 18.92 19.05 19.23 19.13 19.26 19.41 19.27 19.41 19.56 19.8 19.89 19.87 19.03 19.24 19.35 19.42 19.37 19.26 19.38 19.56 19.69 19.86 19.81 19.79 19.9 19.82 19.82 19.85 19.91 20.06 20.27 20.39 20.52 20.66 20.48 19.57 19.4 19.64 20.24 20.35 20.29 20.48 20.61 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 20.93 20.8 20.42 20.26 20.15 20.07 20.38 20.09 19.6 19.34 19.59 19.85 20.28 20.48 20.36 20.09 20.03 20.34 20.51 20.23 19.78 19.48 19.15 18.32 17.56 18.19 17.76 17.87 17.37 16.95 17.93 17.9 18.6 17.85 17.49 18.5 18.57 18.5 18.76 18.63 17.98 17.98 18.3 18.26 19.01 19.03 18.96 19.73 19.52 19.05 18.89 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 20.93 20.74 20.88 21.23 21.33 21.4 21.58 22.15 22.34 22.39 22.2 21.7 21.55 21.23 20.57 20.49 21.32 21.44 21.36 21.37 22.16 21.97 21.29 21.14 20.99 20.73 20.99 20.99 20.77 20.57 19.83 19.9 19.63 19.42 18.9 18.6 18.64 19.46 19.64 19.39 19.73 19.63 19.64 19.5 19.32 18.94 19.38 19.67 19.4 19.61 19.7 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 18.78 18.26 17.51 16.25 16.02 16.12 18 17.88 17.47 17.51 17.09 16.41 16.91 16.65 16.78 16.82 17.39 17.6 17.11 16.64 15.92 15.55 15.43 16.09 16.5 16.15 17.12 16.7 17.18 17.05 16.94 16.73 16.73 16.5 16.49 16.63 17.05 17.45 18.69 18.37 18.67 18.23 18.57 19.07 19.61 19.88 19.84 19.33 20.33 20.07 20.24 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 19.73 19.56 19.55 19.73 19.25 19.68 19.65 19.46 19.45 19.54 19.59 19.62 19.86 19.82 19.44 19.66 19.59 19.7 19.65 19.7 19.77 19.75 20.22 19.8 19.87 20.05 20.2 20.16 19.99 20.12 20.08 19.97 19.96 19.62 19.49 19.07 18.98 18.8 18.63 18.94 18.9 18.91 18.93 18.65 18.4 18.64 18.57 18.93 18.78 18.71 18.62 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 20.57 21.59 23.71 23.79 28.73 29.6 26.19 25.69 26.38 27.07 26.7 26.54 27.4 28.65 28.63 28.46 30.52 31.67 31.1 27.36 27.73 26.15 26.96 27.45 27.45 29.3 30 31.51 30.09 30.83 30.29 30.85 31.2 31.79 33.73 33.48 33.18 34.44 36.21 39.05 38.33 39.12 39.77 39.53 37.08 34.43 37.04 36.76 37.87 38.88 40.73 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 10, 1988 18.51 18.46 18.56 18.87 18.74 18.25 18.08 18.55 18.51 18.31 17.44 16.63 15.96 15.84 15.58 15.16 16.61 16.64 16.52 16.42 16.93 16.89 16.7 17.69 17.85 17.82 17.39 17.31 16.75 16.63 16.59 17.21 16.95 17.33 17.35 17.25 17.18 17.01 17.09 17.04 16.71 16.96 16.94 16.82 16.94 17.14 17.14 17.28 17.66 17.42 17.13 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 39.3 41.07 39.42 38 39.34 36.03 37.03 33.82 28.46 29.95 30.8 34.35 33.03 35.28 34.93 35.31 35.3 33.95 32.05 32.41 35.48 35.61 33.91 32.08 33.3 31.18 31.05 29.91 31.45 29.5 30.08 30.08 32.35 33.28 33.05 33.28 32.93 29.08 29.4 29.05 27.18 26.35 26.61 27.08 26.5 25.3 26.45 26.6 27.1 27.85 28.26 Feb 11, 1988 Feb 12, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 17.11 16.75 16.67 16.61 16.45 16.7 16.62 16.6 16.46 15.92 15.78 16.01 15.72 15.67 15.5 15.59 15.37 15.45 15.49 16 16.29 15.59 15.68 16 16.28 16.58 16.49 16.09 16.86 16.96 17.03 17.1 16.98 17.08 17.08 17.01 16.79 16.81 17.06 16.88 17.89 18.09 18.12 18.3 18.37 18.52 18.03 17.74 18.36 18.3 18.4 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 27.5 27.08 26.95 27.35 26.95 27.58 28.48 26.53 25.61 24.88 27.25 27.5 28 27.55 27.43 30.13 30.35 32.25 21.48 20.05 21.63 24.91 24.08 25.63 24.15 21.03 21.73 21.08 21.9 21.33 21.23 20.7 21.48 21.33 21.78 22.44 22.78 22.38 22.25 20.73 20.73 20.08 20.18 18.48 17.43 17.43 18.48 19.03 19.28 19.43 20.33 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 18.6 18.27 17.98 17.99 17.14 17.37 17.2 17.39 17.74 17.54 17.46 17.49 17.48 17.49 17.66 17.76 17.43 17.45 17.17 17.35 17.4 17.37 17.54 17.43 17.51 17.58 17.65 17.5 17.26 17.37 17.33 17.07 16.73 16.43 16.83 16.53 16.66 16.45 16 15.89 16.44 16.37 16.01 15.86 15.78 15.43 15.16 14.94 15.09 15.36 15.83 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 20.5 19.78 19.33 19.34 19 20.06 20.48 20.05 19.88 19.78 20.68 20.4 20.78 19.88 19.47 19.78 19.45 19.63 19.28 19.38 19.48 19.98 20.03 20.28 20.58 21.08 20.98 21.54 21.85 21.6 21.73 21.08 21.16 21.68 21.03 21 20.95 21.28 21.3 20.99 21.28 21.17 21.43 21.73 21.72 21.83 21.92 21.25 20.89 20.73 21.04 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 15.46 14.78 14.72 14.44 14.76 14.86 15.7 15.23 15.66 16.39 16.38 16.05 15.96 16.16 16.15 16.31 16.08 15.61 15.26 15.03 15.26 15.87 15.68 15.71 15.76 15.52 15.61 15.49 15.47 15.57 15.73 15.76 15.7 15.68 15.31 15.34 15.22 15.27 15.18 15.08 14.79 14.24 14.16 14.48 14.18 14.49 14.56 15.4 14.9 14.57 14.73 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 20.91 21.19 21.39 20.95 20.85 20.95 21.04 21.34 21.04 21.3 21.16 21.16 20.9 20.45 20.38 20.28 19.84 19.85 20.08 19.71 19.7 19.97 20.11 19.99 20.22 20.1 19.92 20.03 20.12 20.41 20.56 20.78 20.92 20.69 20.69 20.91 21.29 21.35 21.43 21.32 21.74 21.5 21.7 22.2 21.97 22.16 21.74 21.25 21.41 21.11 21.48 Sep 20, 1988 Sep 21, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 15.04 14.56 14.65 14.18 14.2 14.14 14.11 13.92 13.37 13.06 13.07 12.6 12.66 12.94 13.6 13.55 14.11 14.21 14.92 15.21 14.61 15.4 14.6 14.37 13.17 13.26 13.41 13.68 13.85 13.58 13.44 13.75 13.9 14.04 14.06 13.8 13.86 13.98 13.95 14.27 13.9 13.67 13.29 13.6 12.98 13.86 13.97 15.03 14.92 15.32 15.61 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 21.38 21.55 21.7 21.33 21.35 21.5 21.39 21.38 21.6 21.64 21.71 21.52 21.3 21.39 21.29 22.5 22.3 21.44 21.93 21.78 21.98 21.86 21.77 22.02 22.28 22.28 21.76 21.75 21.56 21.36 21.44 21.66 21.51 21.71 21.84 21.73 21.87 21.79 22.02 22.2 22.24 22.11 22.23 22.42 22.25 22.1 22.34 22.7 22.64 22.99 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 15.64 15.34 15.46 15.74 15.44 15.84 16.06 16 16.37 16.35 16.72 16.31 17.73 16.3 16.49 16.61 16.95 16.97 16.77 17.24 17.36 17.08 17.42 17.55 17.72 17.69 18.14 18.17 18.48 18.88 18.95 19.26 19.28 18.86 17.33 17.54 18.12 17.72 17.74 17.29 17.03 17.51 17.73 17.53 17.38 17.7 17.49 17.39 17.11 17.59 17.42 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 23.02 23.18 23.01 23.19 23.48 23.89 23.67 23.96 24.12 24.03 23.47 23.14 23.47 23.18 23.24 23.09 23.11 23.29 23.85 23.82 23.78 23.44 23.29 23 22.66 22.58 22.28 22.55 22.79 22.38 21.88 22.17 21.93 21.85 22.15 21.04 21.38 21.38 21.48 21.1 20.61 20.75 20.42 19.87 19.39 19.24 19.54 19.94 20.09 19.78 19.45 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 18.25 18.33 18.56 18.59 17.84 17.83 18.07 18.14 18.15 18.28 18.72 18.56 18.67 18.3 18.54 18.52 18.5 19.03 19.29 19.77 19.84 20.33 19.51 20.05 20.04 20.15 20.53 19.91 20.2 20.81 20.19 19.95 20.42 19.99 19.8 20.02 20.59 20.63 20.64 20.29 20.69 21.22 21.51 22.61 24.65 21.32 20.61 21.41 21.19 20.92 20.42 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 19.39 19.12 18.28 18.58 18.68 18.63 18.82 18.63 19.15 19.43 19.22 19.24 18.72 17.95 17.89 18.26 18.77 18.4 18.83 18.94 19.11 18.92 18.5 18.73 18.38 18.75 19.35 19.09 18.92 18.95 18.93 18.97 19.26 19.5 19.48 19.91 19.69 19.36 19.29 19.7 19.42 19.42 18.14 18.42 18.52 18.6 18.37 18.3 18.44 18.77 18.69 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 20.66 19.8 20.1 20.58 20.02 19.44 19.76 19.52 20.06 20.09 20.51 20.7 20.13 20.2 20.6 20.93 19.04 19.66 19.48 19.52 19.95 19.9 19.81 20.14 20.52 20.46 19.67 20 19.88 19.26 19.34 20.23 20.57 19.95 20.86 19.53 19.31 19.3 19.71 20.25 20.48 20.03 20.26 20.27 20.79 20.3 20.75 20.36 20.53 20.15 20.35 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 18.36 18.67 18.62 18.58 18.53 18.65 18.62 18.5 18.86 19.16 19.15 19.27 19.05 19.27 18.78 18.91 19.06 19 19.31 19.19 19.25 19.49 19.85 19.79 20.25 20.44 20.29 20.64 20.33 20.45 20.24 19.81 19.93 20.25 20.26 20.17 19.92 19.91 20.05 20.31 20.29 20.77 20.88 20.88 21.13 20.78 20.79 20.73 20.85 21.02 20.98 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 20.32 20.45 20.34 19.85 19.9 19.51 18.74 18.54 18.3 18.12 17.93 18.31 18.03 18.28 18.21 18.03 17.91 18.12 18.21 18.59 18.48 18.58 18.68 18.97 18.68 18.8 19.08 19.08 18.8 18.61 18.51 18.64 18.64 18.83 18.83 18.85 19.05 19.28 19.41 19.75 19.76 19.7 19.86 19.72 19.96 19.88 19.56 19.64 19.62 19.28 19.46 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 20.75 20.56 20.7 20.54 20.12 20.2 20.79 20.79 21.8 22 21.97 22.13 22.07 22.2 22.45 22.53 22.65 22.43 22.23 22.49 22.33 22.28 22.38 22.23 22.3 22.23 22.16 22.47 22.74 23.03 22.73 22.42 22.27 21.84 21.9 22.08 22.08 21.87 21.51 21.38 21.38 21.25 21.38 21.42 21.73 21.8 21.56 21.78 21.91 21.99 22.11 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 19.53 19.59 19.86 20.13 20.01 20.13 20.15 19.96 19.87 20.02 20.17 20.25 20.47 20.89 20.59 20.75 20.56 20.42 19.98 19.76 19.72 19.62 19.38 19.77 19.72 19.94 20.07 20.01 20.21 20.1 20.02 19.87 19.92 19.84 19.59 19.5 19.67 19.86 19.91 19.99 19.96 19.82 19.82 19.63 19.25 19.4 19.89 20.3 20.25 20.34 20.47 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 21.95 22.09 22.03 21.98 21.82 21.83 21.6 21.23 21.18 21.41 21.27 21.12 21 21.13 21.35 21.31 21.47 21.54 21.33 21.4 21.19 21.85 21.6 21.24 21.14 21.3 21.46 21.72 21.65 21.69 21.77 21.77 21.98 22 21.93 22 22.35 22.13 22.39 22.23 21.96 21.91 21.78 21.78 21.57 21.51 21.78 21.66 21.83 21.83 21.93 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 20, 1990 20.51 20.48 20.7 20.65 20.77 20.65 21.1 22.22 22.33 21.21 21.52 21.29 21.91 21.78 21.5 21.82 22.89 23.68 23.41 23.08 21.62 22.07 22.9 23.14 23.13 22.36 22.78 22.1 22.76 23.67 22.55 21.6 21.59 22.24 22.56 22.8 22.46 22.68 22.7 23.02 22.39 22.51 22.32 22.09 21.74 22.03 21.9 22.07 22.84 22.42 22.19 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 26, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 21.76 21.85 21.89 21.99 21.99 22.28 22.12 22.16 22.37 22.31 22.18 21.88 21.49 21.22 21.11 21.14 21.03 21.17 20.71 20.68 20.77 20.6 20.33 20.62 20.26 20.63 20.54 20.46 20.19 20.04 20.37 20.32 20.21 20.5 20.37 20.01 20.06 20.29 20.29 19.91 19.56 19.38 19.08 18.95 19.17 18.69 18.86 19.26 19.09 19.06 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 21.74 21.75 21.42 21.79 21.58 21.54 21.17 21.35 21.58 21.3 20.93 20.78 20.43 20.24 20.22 20.05 20.38 20.07 19.6 19.28 19.96 20 20.39 20.46 20.48 20.08 20.03 20.28 20.48 20.3 19.78 19.43 19.15 18.44 17.68 18.06 17.78 17.85 17.44 16.96 18.06 17.95 19.07 19 18.66 18.47 18.54 18.54 18.81 18.68 17.99 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 15, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 18.94 19.42 19.68 19.81 19.92 19.79 19.97 19.97 19.77 19.62 19.63 19.49 19.03 19.13 19.03 18.92 18.9 18.78 18.21 18.51 18.71 18.89 18.94 18.4 18.35 18.71 18.64 19.51 19.67 19.66 20.38 20.27 20.32 20 20.29 20.27 20.07 20.12 20.2 20.29 19.96 19.59 19.3 19.44 19.69 20.08 20.49 20.28 20.63 20.53 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 17.98 18.27 18.28 18.99 19.02 18.95 19.71 19.59 19.03 18.87 18.73 18.26 17.68 18.14 17.83 17.8 17.98 18.08 17.4 17.5 17.14 16.68 16.92 16.67 16.78 16.82 17.51 17.58 17.13 16.62 15.94 15.65 15.3 16.94 17.46 17.38 17.14 16.68 17.15 17.07 16.72 16.8 16.5 16.47 16.58 16.94 17.47 18.46 18.36 18.67 18.65 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 20.62 20.48 20.46 21.05 20.85 20.63 20.71 20.42 20.12 20.38 20.18 20.04 20.14 20.29 20.05 19.52 19.98 19.97 20.12 20.42 20.27 20.27 20.44 20.54 20.67 20.59 20.33 20.35 20.22 20.43 20.28 20.38 20.21 20.09 19.99 20.05 19.99 19.79 19.93 19.83 20.21 20.63 20.54 20.58 20.4 20.46 20.49 20.43 20.42 20.38 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 18.55 18.99 19.61 20.5 20.56 20.38 20.3 20.04 20.21 20.69 21.54 23.11 24.49 28.05 28.31 25.96 25.67 26.23 26.42 26.46 27.36 28.63 28.56 28.41 31.22 31.93 30.91 26.91 27.88 25.92 26.77 27.32 29.12 29.77 31.43 30.04 31.3 30.76 30.97 31.07 31.76 33.63 33.41 33.18 34.71 35.43 38.25 37.53 38.67 39.54 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 05, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 20.19 19.8 19.51 19.51 19.32 19.15 19.56 19.6 19.43 19.75 19.92 20.05 20.04 20.2 20.05 19.77 19.79 19.6 19.65 19.66 19.27 18.99 18.9 18.6 18.87 18.7 18.71 18.63 18.35 18.44 18.36 18.83 18.89 18.99 18.82 18.44 17.93 18.29 18.06 17.79 17.92 18.12 18.05 17.43 17.73 17.29 17.68 17.2 17.6 17.57 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 39.51 37.09 33.95 37.32 36.93 37.99 38.95 40.4 38.69 40.42 39.69 37.95 38.89 36.72 36.8 33.79 28.38 29.37 31.08 34.25 33.01 34.68 34.54 35.23 35.17 34 31.96 32.63 35.31 35.53 33.89 31.87 33.12 31.16 31.12 29.78 31.5 28.91 29.63 31.9 32.95 32.86 33.28 32.91 28.85 29.15 30.66 27.29 26.4 26.58 26.9 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 06, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 17.67 18.11 18.5 18.25 18.12 17.94 17.9 17.81 17.82 17.54 17.3 17.58 17.58 17.87 18.16 18.14 17.84 17.95 17.68 17.64 18.09 18.42 18.38 18.45 18.4 18.82 18.63 18.24 17.92 17.97 17.72 17.14 17 16.97 16.74 16.98 16.94 16.85 16.85 17.1 17.68 18.12 17.53 17.52 17.52 17.52 18.07 18.73 18.72 18.63 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 26.41 25.35 26.42 26.55 27.05 27.86 26.93 26.39 25.92 27.22 27.01 27.57 28.44 26.49 25.48 24.9 27.65 27.17 27.26 27.71 27.29 30.78 30.07 32 21.44 19.25 21.3 24.18 22.04 21.71 21.35 20.96 21.85 20.97 21.54 21.34 21.14 20.66 21.49 21.22 21.92 22.47 22.93 22.56 22.32 20.88 20.07 20.48 18.5 17.91 17.94 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 25, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 18.4 18.43 18.43 18.49 18.53 18.76 18.7 18.65 18.5 18.24 18.13 18.04 18.25 18.28 17.92 17.36 17.55 17.66 17.3 16.97 17.5 17.03 17.47 17.38 17.09 16.69 16.71 16.54 16.91 16.72 16.78 16.69 17.08 16.67 16.55 16.67 16.39 15.73 15.53 15.3 15.36 15.45 14.93 15.03 14.57 14.53 14.61 14.65 15.04 14.5 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 18.37 18.86 19.16 19.38 20.25 20.43 19.73 19.42 19.31 18.99 19.68 20.45 20.27 20.01 19.76 20.61 20.38 20.49 20.1 19.62 19.76 19.41 19.63 19.29 19.7 19.47 19.98 19.96 20.31 20.26 21.05 20.89 21.48 21.91 21.64 21.71 21.08 21.13 21.62 20.88 20.94 21.15 21.28 21.26 20.96 21.25 21.17 21.37 21.68 21.63 21.78 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 24, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Dec 31, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 21, 1994 Feb 22, 1994 14.47 14.39 14.21 13.98 14.2 14.32 14.61 14.48 14.09 14.11 14.45 14.19 14.52 14.66 15.3 15.36 15.33 14.65 14.95 14.36 14.56 14.81 15.15 14.92 15.25 14.95 14.85 15.09 15.26 15.5 15.48 15.37 15.24 15.91 16.06 15.97 15.63 15.31 15.12 14.64 14.59 14.71 14.15 14.13 13.89 14.26 14.21 14.28 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 21.93 21.27 20.91 20.74 20.92 20.89 21.18 21.37 21.4 20.83 21.02 21.19 21.33 21.11 21.32 21.13 21.13 21.02 20.47 20.33 20.28 19.84 19.96 20.05 19.71 19.67 19.94 20.13 19.99 20.15 20.23 19.98 20.05 20.08 20.48 20.56 20.76 20.82 20.67 20.89 21.24 21.29 21.43 21.29 21.72 21.47 21.65 22.14 21.94 22.16 21.72 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 14.18 14.82 14.48 14.5 14.78 14.8 14.74 14.57 14.14 14.17 14.23 14.19 14.47 14.52 14.82 15.03 14.83 14.88 15.37 15.04 14.94 15.21 15.19 14.15 14.41 14.4 14.78 15.67 15.67 15.77 15.59 15.57 15.86 15.74 15.96 16.2 16.58 16.64 16.43 16.65 17.56 17.84 17.66 16.82 16.7 16.57 16.92 17.18 16.93 16.85 17.28 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 21.32 21.52 21.46 21.48 21.35 21.42 21.68 21.27 21.32 21.47 21.37 21.36 21.58 21.62 21.69 21.58 21.27 21.44 21.3 22.47 22.27 21.55 21.72 21.81 21.97 21.98 21.74 21.97 22.26 22.24 21.81 21.69 21.57 21.33 21.41 21.64 21.53 21.68 21.82 21.62 21.84 21.76 21.97 22.07 22.19 22.21 22.21 22.32 22.23 22.22 22.33 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 04, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 17.74 17.72 17.62 17.84 18.27 18.2 17.99 17.61 18.02 18.49 18.93 18.69 18.4 17.83 17.76 18.02 18.3 18.29 18.25 18.11 18.1 17.78 18.28 18.67 18.48 18.82 18.94 19.75 19.83 20.72 20.68 20.08 19.59 19.38 19.28 18.96 19.14 18.82 19.37 19.52 19.62 19.3 19.15 19.48 20.17 20.4 20.14 20.18 19.89 19.38 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 22.67 22.61 22.98 22.99 23.16 22.98 23.09 23.46 23.86 23.67 23.93 24.14 24.04 23.48 23.26 23.49 23.12 23.21 23.11 23.11 23.37 23.82 23.8 23.78 23.4 23.2 23.01 22.58 22.5 22.35 22.52 22.79 22.4 22 22.22 21.78 21.21 21.42 21.02 21.35 21.48 21.08 20.51 20.76 20.39 20.04 19.42 19.41 19.51 19.96 20.05 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 05, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 19.49 19.15 19.32 19.59 19.42 19.26 19.46 19.87 20.3 20.65 20.22 20.06 20.14 19.37 19.41 19.29 18.96 18.67 18.05 18.24 17.64 18.08 17.73 17.56 16.87 17.09 17.54 17.49 17.14 17.62 17.4 17.6 17.47 17.52 17.62 17.84 17.62 17.53 17.39 17 16.72 16.72 16.84 17.21 17.24 17.06 17.65 17.76 17.68 17.48 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 19.76 19.45 19.39 19.13 18.52 18.78 18.97 18.5 18.76 18.65 19.12 19.49 19.23 19.21 18.69 17.87 17.86 18.23 18.79 18.47 18.85 18.91 19.16 18.89 18.47 18.94 18.72 19 19.36 19.17 18.89 18.94 18.9 18.96 19.27 19.5 19.5 19.87 19.78 19.28 19.27 19.68 19.46 18.12 18.41 18.54 18.66 18.43 18.48 18.46 18.75 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 24, 1994 Nov 25, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 17.69 17.96 18.36 18.16 17.97 18.01 18.24 18.27 17.95 17.74 17.13 17.03 16.98 17.11 17.34 17.43 17.57 17.31 17.5 17.71 18.01 18.17 18.25 18.16 18.66 18.9 18.97 18.76 18.38 18.46 18.16 18.18 18.07 17.48 17.58 17.38 17.63 17.47 17.43 17.7 18.05 18.1 17.97 18.06 17.77 17 16.88 16.93 16.86 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 18.68 18.34 18.64 18.63 18.55 18.51 18.67 18.69 18.5 18.83 19.18 19.15 19.24 19.07 19.29 18.9 19.13 19.22 19.19 19.28 19.16 19.25 19.44 19.84 19.8 20.29 20.45 20.23 20.62 20.31 20.44 20.22 19.86 19.87 20.21 20.24 20.25 20.11 20.11 20.22 20.29 20.41 20.77 20.85 20.85 21.12 20.8 20.77 20.71 20.86 21 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 20, 1995 17.14 17.12 16.92 16.98 16.96 16.6 16.84 16.91 16.98 17.07 17.15 17.41 17.63 17.74 17.69 17.77 17.45 17.56 17.76 17.69 17.4 17.42 17.7 17.72 17.52 17.89 18.47 18.72 18.7 18.46 18.16 18.53 18.82 18.23 17.95 18.2 18.48 18.48 18.54 18.78 18.58 18.43 18.36 18.28 18.47 18.29 18.44 18.46 18.63 18.94 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 20.96 20.76 20.55 20.69 20.52 20.12 20.4 20.9 20.94 22 21.92 21.95 22.11 22.03 22.11 22.43 22.48 22.62 22.44 22.32 22.51 22.35 22.3 22.36 22.3 22.29 22.26 22.26 22.48 22.59 22.89 22.58 22.44 22.24 21.6 21.86 22.1 21.89 21.4 21.41 21.4 21.28 21.36 21.46 21.71 21.79 21.58 21.79 21.78 21.84 21.96 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 18.86 18.84 18.59 18.7 18.64 18.52 18.31 18.4 18.63 18.56 18.59 18.3 17.98 17.92 18.19 17.9 18.12 18.18 18.27 18.58 18.44 18.91 18.85 18.68 19.08 18.95 19.21 19.17 19.18 19.05 19.11 19.57 19.74 19.67 19.61 19.84 19.5 19.16 19.8 20.14 20.4 20.52 20.46 20.13 20.31 20.18 20.48 20.36 20.53 20.18 19.88 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 21.98 22.04 22.05 22 21.83 21.87 21.58 21.35 21.18 21.42 21.22 21.03 20.91 21.08 21.34 21.28 21.45 21.47 21.37 21.44 21.08 21.54 21.15 21.21 21.13 21.31 21.48 21.64 21.69 21.67 21.77 21.96 21.99 21.93 22.01 22.31 22.18 22.39 22.3 21.98 21.92 21.88 22 21.79 21.68 21.76 21.67 21.71 21.83 21.92 21.77 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 04, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 20.3 20.33 20.32 19.67 19.76 19.4 19.55 19.91 20.01 19.94 19.99 20.06 19.86 19.81 19.34 19.12 18.7 18.78 18.88 18.89 19.14 19.25 19.16 19.08 18.94 18.83 18.87 18.93 19.05 18.9 18.8 18.23 18.01 17.59 17.76 17.81 17.67 17.95 17.98 17.59 17.38 17.33 17.21 17.42 17.14 17.35 17.31 17.49 17.25 17.32 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 21.81 21.89 21.99 22.37 22.3 22.09 22.08 22.33 22.28 22.14 21.86 21.61 21.35 21.19 21.27 21.02 21.12 20.71 20.62 20.77 20.7 20.33 20.64 20.3 20.62 20.47 20.47 20.21 20.08 20.37 20.26 20.19 20.54 20.4 20.2 20.22 20.27 19.89 19.51 19.45 19.08 18.94 19.18 18.84 18.84 19.28 19.09 19.09 18.95 19.41 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 04, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 17.28 17.33 17.33 17.03 17.07 17.17 17.45 17.47 17.51 17.43 17.62 17.59 17.95 17.72 17.74 17.65 17.86 17.77 17.91 17.86 17.48 17.4 17.59 17.65 17.87 18.26 18.54 18.79 19.6 19.91 17.84 17.87 17.74 17.89 18.08 18.49 18.27 18.27 18.44 18.49 18.76 18.53 18.87 18.94 18.92 19.01 18.53 17.89 17.27 17.38 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 03, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 02, 1993 Mar 03, 1993 19.7 19.83 19.98 19.84 19.95 19.82 19.64 19.59 19.5 19.04 19.26 19.04 18.95 18.88 18.78 18.38 18.5 18.7 18.87 18.87 18.58 18.33 18.81 18.83 19.66 19.64 19.66 20.41 20.26 20.31 20 19.93 20.3 20.21 20.08 20.05 20.18 20.26 19.98 19.53 19.33 19.42 19.62 20.02 20.48 20.53 20.61 20.6 20.47 20.48 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 23, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 17.47 17.64 17.72 17.54 17.67 17.56 17.32 16.86 17.03 17.36 17.29 17.28 17.08 17.38 17.6 17.59 17.57 17.34 17.44 17.48 17.61 17.58 17.61 17.54 17.67 17.67 17.74 17.94 17.93 17.68 17.62 17.82 17.83 17.83 17.78 17.89 17.92 18.16 18.56 18.14 17.89 17.93 18.37 18.28 18.27 18.27 18.43 18.61 18.66 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 21.07 20.93 20.71 20.68 20.39 20.13 20.29 20.16 20.13 20.17 20.29 20.08 19.52 20.03 20.24 20.41 20.41 20.29 20.28 20.44 20.52 20.65 20.62 20.3 20.37 20.22 20.46 20.46 20.4 20.22 20.14 19.99 19.84 20.37 20.15 20.34 20.3 20.18 20.19 20.58 20.53 20.57 20.39 20.46 20.47 20.44 20.44 20.34 20.2 19.78 19.48 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 18.76 18.69 18.97 18.62 18.8 19.01 19.14 19.51 19.71 19.05 18.87 18.83 19.12 19.25 19.49 19.47 19.54 19.83 19.9 19.96 20.26 20.5 19.86 19.66 18.87 18.28 18.42 18.12 18.58 19.12 18.94 18.49 18.58 18.95 18.06 17.68 17.33 17.65 17.76 17.63 17.83 17.53 17.74 17.71 17.79 17.83 18.01 18.96 18.86 19.02 19.16 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 19.51 19.34 19.15 19.54 19.88 19.72 19.9 19.89 20.06 20.02 20.24 20.03 19.74 19.77 19.54 19.65 19.64 19.28 18.98 18.89 18.58 18.84 18.7 18.67 18.62 18.42 18.86 18.89 18.84 18.9 19.01 18.85 18.45 17.95 18.29 18.02 17.79 17.89 18.1 18.13 17.49 17.67 17.21 17.7 17.09 17.93 17.63 17.75 18.07 18.42 18.23 Feb 19, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 21.07 21.63 22.14 20.97 19.45 19.65 19.3 19.59 19.45 19.24 19.65 20.16 19.87 19.66 19.92 20.42 20.49 21.18 21.99 23.23 24.56 22.74 22.44 22.85 23.23 22.38 21.64 21.45 21.43 22.29 22.68 22.22 22.75 23.01 23.23 24.08 25.15 24.29 25.13 24.48 24.67 23.47 23.96 23.94 24.39 24 24.35 22.33 22.07 20.95 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 18.12 17.88 17.97 17.85 17.8 17.57 17.27 17.55 17.52 17.88 18.18 18.14 17.86 17.92 17.66 17.65 18.09 18.53 18.35 18.32 18.36 18.8 18.73 18.29 17.97 17.97 17.73 17.07 17.03 16.97 16.76 16.95 16.96 16.86 16.83 17.07 17.7 18.12 17.59 17.63 17.57 17.73 17.96 18.67 18.79 18.63 18.42 18.39 18.42 18.49 18.55 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 04, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 20.81 20.78 21.19 21.06 21.07 21.13 20.65 21.01 21.23 21.35 21.28 20.79 20.64 22.28 21.95 23.02 22.35 21.58 21.1 20.65 19.95 19.77 19.86 20.28 19.73 20.06 20.28 20.18 20.13 20.13 20.03 20.28 21.43 21.53 20.73 20.68 20.38 20.1 20.13 20.63 20.98 20.92 21.48 21.08 21.38 21.65 21.33 21.52 21.56 21.96 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 18.77 18.71 18.64 18.5 18.27 18.13 18.06 18.24 18.35 18.07 17.51 17.54 17.65 17.37 16.92 17.43 17.12 17.49 17.4 17.09 16.71 16.66 16.55 16.9 16.72 16.76 16.77 17.04 16.69 16.56 17.1 16.63 16.38 15.31 15.43 15.48 14.95 14.97 14.57 14.7 14.59 14.63 15.07 14.52 14.52 14.41 14.23 13.91 14.18 14.36 14.77 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 02, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 21.9 22.43 22.28 21.65 21.68 20.95 21.05 21.58 20.97 21.05 20.13 20.28 20.28 20.46 20.95 21.35 21.25 21.08 21.35 21.45 21.6 22.25 22.35 22.1 21.95 22.6 23.1 22.53 22.15 22.48 22.23 21.55 21.35 21.75 22.2 22.25 23.35 23.25 23.45 23.85 23.75 24.15 24.75 24.95 24.5 23.3 23.4 23.85 23.45 23.6 Dec 23, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 14.48 14.13 14.11 14.44 14.17 14.56 14.67 15.34 15.42 15.32 14.67 14.85 14.33 14.51 14.78 15.1 14.87 15.22 15.1 14.94 15.17 15.17 15.47 15.42 15.34 15.19 15.92 16.04 15.89 15.63 15.25 15.21 14.6 14.56 14.72 14.13 14.06 13.93 14.23 14.21 14.24 14.41 14.77 14.57 14.48 14.67 14.76 14.75 14.57 14.1 14.1 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 28, 1996 Nov 29, 1996 Dec 02, 1996 23.83 24.55 24.6 24.05 24.6 24.2 24.35 24.05 24.85 24.75 25.25 25.45 25 24.3 24.65 25.5 25.45 25.1 25.4 25.8 25.85 25.79 24.78 24.55 24.8 24.75 24.15 24.4 23.25 23 22.8 22.65 22.75 22.8 23.6 23.35 23.4 24.25 24.35 24.15 23.85 24.5 23.75 23.9 24.15 25.75 23.7 23.7 23.7 24.7 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 14.18 14.14 14.44 14.49 14.83 15.06 14.82 14.88 15.37 15.2 14.9 15.08 15.13 14.08 14.32 14.38 14.79 15.79 15.74 15.77 15.58 15.57 15.87 15.75 15.97 16.23 16.58 16.65 16.49 16.82 16.63 17.14 17.24 16.91 16.57 16.9 17.16 16.89 16.86 17.29 17.7 17.73 17.61 17.85 18.28 18.21 18.06 17.59 17.99 18.45 18.92 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 24.8 25 25.6 25.6 25.15 24.25 23.4 23.75 24.45 25.7 25.7 26.05 26.55 26.1 26.4 25.05 25.1 25.2 25.35 25.9 25.55 25.55 26.25 26.25 26.55 26.3 26.15 25.2 25.1 25.95 25.45 25.4 25.1 24.8 24.4 23.85 23.85 23.85 23.9 24.5 24.8 24.15 24.2 24 23.9 23.05 22.3 22.45 22.35 21.75 22.1 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 18.06 17.92 17.7 17.74 18.03 18.31 18.21 18.23 18.12 18.11 17.75 18.34 18.67 18.48 18.79 18.95 19.86 19.91 20.71 20.75 20.04 19.37 19.42 19.32 19.01 19.27 18.83 19.37 19.53 19.62 19.24 19.12 19.48 20.18 20.43 20.15 20.18 19.89 19.51 19.46 19.2 19.39 19.61 19.41 19.21 19.46 19.77 20.3 20.55 20.14 20.1 Feb 14, 1997 Feb 17, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 28, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 22.4 22.5 22.65 21.95 21.6 21 20.95 21.1 20.8 20.3 20.25 20.75 20.5 21 21.35 20.5 20.15 20.6 20.65 21.3 20.9 22 22 22 21.7 21 20.95 20.65 20.7 20.35 20.3 19.55 19.45 19.15 19.25 19.35 19.25 19.55 19.5 19.9 19.6 19.35 19.5 19.9 20.35 19.6 19.65 19.85 19.8 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 20.14 19.31 19.42 19.3 18.96 18.66 18.05 18.2 17.73 18.11 17.72 17.58 16.87 17.09 17.49 17.52 17.14 17.63 17.45 17.56 17.47 17.52 17.62 17.81 17.67 17.53 17.39 17.12 16.71 16.7 16.83 17.21 17.24 17.22 17.67 17.83 17.67 17.55 17.68 17.98 18.39 18.19 18.08 18.01 18.25 18.26 17.99 17.7 17.19 17.13 16.97 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 19.85 20.4 20.2 19.9 19.6 19.6 19.7 19.6 20.35 20.45 21.4 21.1 21.35 21.3 22.1 21.5 21.2 21.6 21.6 21.25 20.75 20.7 21.15 21 21.15 20.35 20.3 19.8 19 18.85 18.85 18.75 19 18.95 19.1 19.3 18.9 18.75 18.6 18.9 18.71 19.12 18.84 19.42 19.82 20.11 20.39 19.48 19.53 19.67 19.4 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 17.06 17.22 17.42 17.54 17.38 17.45 17.58 17.95 18.15 18.23 18.19 18.68 18.93 18.9 18.76 18.39 18.58 18.16 18.19 18.04 17.47 17.58 17.37 17.65 17.47 17.56 17.82 18.15 18.12 18.05 18.05 17.82 16.99 16.85 16.94 16.87 17.12 17.13 16.91 16.91 16.99 16.73 16.76 16.91 16.98 17.02 17.09 17.35 17.64 17.79 17.72 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 19.22 19.39 18.92 19.81 19.57 19.92 19.22 19.25 19.25 19.68 19.71 19.71 19.67 20.08 20.43 20.19 20.27 20.81 20.79 20.46 20.09 19.58 19.73 19.91 20.19 20.02 20.08 19.94 20.04 20.07 19.83 19.7 19.29 19.31 19.65 19.59 19.66 19.73 19.65 19.46 19.61 19.43 19.5 19.5 19.41 19.37 19.3 19.67 19.44 19.41 19.37 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 17.76 17.44 17.48 17.72 17.67 17.4 17.37 17.72 17.72 17.52 17.88 18.32 18.73 18.69 18.65 18.1 18.39 18.39 18.24 17.95 18.09 18.39 18.52 18.54 18.78 18.59 18.46 18.3 18.24 18.46 18.27 18.32 18.42 18.59 18.91 18.86 18.63 18.43 18.69 18.66 18.49 18.32 18.35 18.63 18.59 18.63 18.33 18.02 17.91 18.19 17.94 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Nov 27, 1997 Nov 28, 1997 Dec 01, 1997 19.61 19.71 20.03 20.38 20.87 21.29 21.13 21.02 21.82 22.86 21.97 21.88 22.19 22.01 22.01 21.34 20.75 20.65 20.98 21.41 20.69 20.68 21.44 21.18 20.99 21.03 20.4 20.82 21.26 21.1 20.91 20.64 20.44 20.46 20.8 20.46 20.54 20.53 20.76 21.01 20.29 20.01 19.82 19.17 19.76 19.41 19.35 19.13 18.76 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 18.11 18.16 18.26 18.56 18.43 18.96 18.92 18.78 19.07 19.05 19.22 19.15 19.17 19.03 19.18 19.56 19.77 19.67 19.59 19.88 19.55 19.15 19.73 20.05 20.41 20.52 20.41 20.12 20.29 20.15 20.43 20.38 20.5 20.09 19.89 20.29 20.33 20.29 19.61 19.75 19.41 19.52 19.9 20.08 19.96 20 20.06 19.81 19.77 19.41 19.26 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 19, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 18.67 18.81 18.49 18.72 18.86 18.79 18.15 18.18 18.21 18.18 18.19 18.22 18.51 18.46 18.29 18.39 18.36 18.19 17.64 17.6 17.65 17.41 16.95 16.64 16.91 17.01 16.65 16.53 16.44 16.54 16.35 16.48 16.43 16.05 15.93 15.65 16.96 17.06 17.35 17.93 17.21 17.07 16.43 16.42 16.63 16.72 16.59 16.48 16.17 15.97 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 18.69 18.78 18.89 18.9 19.14 19.25 19.06 19.13 18.91 18.8 18.86 18.91 19.05 18.94 18.84 18.22 18.01 17.46 17.5 17.49 17.64 17.77 17.97 17.56 17.4 17.18 17.37 17.14 17.34 17.32 17.49 17.25 17.32 17.2 17.35 17.33 17.01 16.79 16.88 16.93 17.5 17.49 17.43 17.56 17.7 17.78 17.72 17.71 17.65 17.79 17.78 Feb 13, 1998 Feb 16, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 16.03 15.64 16.24 16.12 16.13 15.23 15.14 15.28 15.41 15.44 15.32 15.28 15.33 15.34 14.9 14.58 14.54 14.3 14.4 14.19 13.41 13.67 14.36 14.43 14.31 16.14 15.52 16.69 16.92 16.84 16.32 15.75 15.69 16.04 16.08 15.48 15.39 15.71 15.61 15.35 15.18 15.64 15.97 15.49 15.52 15.57 15.07 13.09 13.23 15.43 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 17.89 17.86 17.48 17.47 17.55 17.66 17.87 18.25 18.54 18 17.86 17.86 17.82 17.82 17.79 17.84 18.04 18.58 18.36 18.27 18.44 18.47 18.64 18.54 18.85 18.92 18.93 18.95 18.69 17.56 17.25 17.47 17.33 17.57 17.76 17.54 17.64 17.56 17.3 16.87 17.03 17.31 17.42 17.29 17.12 17.41 17.59 17.68 17.61 17.32 17.37 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 03, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 15.9 15.43 15.56 16.25 15.98 15.48 15.45 15.26 15.21 15.26 15.21 15.01 15.15 14.51 14.15 13.01 13.36 14.21 14.81 14.9 14.98 14.88 15.21 14.99 14.81 14.94 15.24 15.13 14.49 13.76 13.54 12.67 12.66 11.69 12.38 12.55 11.8 11.8 13.54 14.65 14.54 13.9 14.21 14.29 14.3 14.47 14.58 13.87 13.83 14.01 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 17.21 17.32 17.32 17.58 17.54 17.62 17.64 17.74 17.98 17.94 17.71 17.65 17.82 17.84 17.83 17.8 17.82 17.93 18.19 18.57 18.06 17.97 17.96 18.38 18.33 18.26 18.18 18.43 18.63 18.67 18.77 18.73 18.97 18.66 18.73 19 19.11 19.51 19.67 19.12 18.97 18.96 19.14 19.27 19.5 19.36 19.55 19.81 19.89 19.91 20.26 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 07, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 14.01 13.96 14.06 14.87 14.9 14.54 14.02 13.44 13.83 14.29 13.97 13.93 14.37 14.2 14.13 14.25 14.27 13.93 13.69 13.8 13.87 13.85 13.11 12.87 12.76 13.44 13.4 13.26 13.13 13.21 13.62 13.44 13.78 13.9 13.67 13.35 13.54 13.29 13.62 13.72 14.7 14.59 14.34 14.37 14.71 14.39 14.46 14.72 14.6 15.07 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 20.26 19.95 19.67 18.79 18.25 18.38 18.05 18.52 19.18 18.94 18.62 18.06 18.28 17.67 17.73 17.45 17.56 17.74 17.71 17.8 17.54 17.69 17.74 17.76 17.78 17.97 18.91 18.96 19.04 19.16 21.05 19.71 19.85 19.06 19.39 19.7 19.29 19.54 19.44 19.2 19.54 20.19 19.81 19.61 19.91 20.46 20.58 21.16 21.99 23.27 24.34 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 26, 1998 Nov 27, 1998 15.53 15.58 15.73 15.8 15.99 15.8 15.74 16.01 16.19 15.52 15.71 15.24 15.6 15.03 14.57 14.64 14.47 14.27 14.09 14.08 14.16 13.39 13.45 14.14 14 14.06 14.39 14.19 14.35 14.31 14.48 14.45 14.24 14.09 13.93 13.93 13.39 13.54 13.63 14.04 13.57 12.81 12.46 12.33 12.21 12.2 12.51 11.48 10.86 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 23.06 21.05 21.95 22.4 22.19 21.79 21.41 21.47 22.26 22.7 22.27 22.75 23.03 23.06 24.21 25.34 24.29 25.06 24.47 24.67 23.82 23.95 24.07 22.7 22.4 22.2 22.32 22.43 21.2 20.81 20.86 21.18 21.04 21.11 21 20.68 21.01 21.36 21.42 21.48 20.78 20.64 22.48 22.65 21.4 21.23 21.32 21.11 20.76 19.94 19.76 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 18, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 11.37 11.27 11.31 11.25 11.2 11.61 11.33 11.2 10.82 10.86 11.3 11.64 12.55 11.05 10.95 10.86 10.99 11.12 11.03 11.59 11.82 11.75 12.14 12.42 12.04 12.84 12.99 13.06 13.43 12.91 12.33 12.23 12.21 12.13 11.82 12.45 12.62 12.41 12.16 12.4 12.52 12.81 12.36 12.21 12.42 11.94 11.85 11.65 11.66 11.88 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 19.85 20.44 19.72 20.05 20.28 20.25 20.1 20.09 20.01 20.34 22.14 21.46 20.76 20.65 19.92 19.98 19.96 20.65 21.02 20.92 21.53 21.13 21.21 21.27 21.41 21.55 21.95 21.9 22.48 22.38 21.8 21.68 21 21.4 21.01 20.68 20.74 20.11 20.28 20.33 20.42 21.04 21.34 21.23 21.13 21.42 21.55 21.57 22.22 22.37 22.12 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 11.94 11.9 11.38 11.49 11.97 11.79 11.97 12.44 12.49 12.61 12.31 12.28 12.66 12.92 13.32 13.33 13.63 13.78 14.74 14.3 14.51 14.48 14.6 15.11 15.11 15.26 15.39 15.36 15.18 15.66 16.16 16.46 16.66 16.66 16.65 16.94 16.79 16.02 15.92 16.59 16.44 16.73 16.51 16.85 17.34 17.82 17.79 18.05 18.02 17.96 17.67 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 21.9 22.66 23.26 22.86 21.72 22.3 21.96 21.62 21.56 21.71 22.15 22.25 23.4 23.24 23.44 23.85 23.73 24.12 24.75 25 24.51 23.19 23.31 23.89 23.54 23.63 23.37 24.07 24.46 24.16 24.6 24.38 24.14 24.05 24.81 24.73 25.24 25.54 25.07 24.26 24.66 25.62 25.42 25.17 25.42 25.79 25.92 25.75 24.86 24.51 24.86 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 17.82 18.43 18.53 18.69 18.83 18.94 18.89 18.23 18.23 18.57 17.84 17.44 18.11 18.04 17.76 17.09 16.77 17.04 17.22 16.77 17.25 17.32 17.18 16.85 16.31 16.61 16.81 17.36 17.91 17.66 17.98 17.82 18.45 18.24 18.61 17.92 18.25 18.01 17.79 17.62 18.42 18.26 18.17 18.22 18.56 19.33 19.39 19.7 19.78 19.98 19.76 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 24.85 24.34 24.28 23.35 23.03 22.79 22.64 22.69 22.74 23.59 23.37 23.35 24.12 24.41 24.17 23.88 24.49 23.76 23.84 23.75 23.49 23.62 23.75 24.8 24.93 24.8 25.58 25.62 25.3 24.42 23.38 23.72 24.47 25.74 25.71 26.16 26.57 25.08 24.79 25.1 24.92 25.22 25.37 25.92 25.69 25.59 26.37 26.23 26.62 26.37 26.09 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 06, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 19.94 19.92 20.33 19.89 20.26 20.66 20.28 19.38 19.54 19.84 20.41 20.49 20.4 20.61 21.09 20.52 20.46 20.21 20.49 20.67 20.89 21.26 21.31 21.54 21.42 21.67 21.34 21.7 21.54 21.86 21.66 21.61 21.36 20.66 21.09 21.31 21.93 22.15 21.79 21.54 22 22.58 22.64 23.24 23.55 24.18 23.86 24.1 24.52 24.72 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 25.19 25.11 25.95 25.52 25.41 25.23 24.8 24.24 24.18 24.05 23.94 23.9 24.47 24.87 24.15 24.15 24.02 23.91 23.1 22.23 22.46 22.42 21.86 22.02 22.41 22.52 22.79 21.98 21.39 20.71 21 21.11 20.89 20.3 20.25 20.66 20.49 20.94 21.28 20.49 20.11 20.62 20.7 21.29 20.92 22.06 22.04 22.32 21.51 21.06 20.99 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 25, 1999 Nov 26, 1999 Nov 29, 1999 24.32 24.48 24.26 24.76 24.81 24.63 24.52 24.69 24.54 24.51 23.71 23.37 23.24 22.46 20.81 21.58 22.93 22.93 22.46 22.81 22.44 22.36 22.21 22.74 23.48 23.22 23.17 22.71 21.59 21.79 22.44 22.49 22.59 23.17 22.93 23.28 24.21 24.37 24.33 24.91 25.31 26.04 26.57 25.71 26.61 28.03 26.91 27.22 27.22 25.84 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 20.64 20.7 20.41 20.28 19.47 19.47 19.12 19.23 19.35 19.27 19.57 19.53 19.9 19.83 19.35 19.42 19.91 20.38 19.6 19.73 20.03 19.99 19.91 20.44 20.21 19.91 19.6 19.63 19.66 19.62 20.34 20.43 21.38 21.37 21.39 21.3 22.12 21.59 21.19 21.86 21.86 21.63 20.79 20.79 20.97 20.88 20.98 20.33 20.12 19.66 18.79 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 17, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 24.87 25.01 25.88 25.71 26.67 26.36 26.69 26 25.21 25.37 25.87 26.28 26.74 26.76 26.55 26.34 25.51 25.86 26.36 26.81 26.41 25.76 25.56 24.65 24.79 24.79 24.71 25.69 26.3 26.63 28.01 28.98 29.11 29.67 29.71 29.25 30.28 27.66 27.22 27.27 27.65 28.28 27.52 28.26 28.67 28.4 28.05 28.71 29.49 29.51 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 18.68 18.67 18.53 18.69 18.83 19.01 19.23 18.79 18.67 18.55 19.14 19.03 19.52 19.09 19.46 19.8 20.12 20.34 19.56 19.52 19.73 19.46 19.22 19.33 18.99 19.67 19.65 19.99 19.27 19.18 19.08 19.63 19.77 19.89 19.81 19.85 20.3 20.14 20.28 20.75 20.81 20.46 20.09 19.54 19.69 19.99 20.19 20.08 20.07 19.91 20.12 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 21, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 30.3 30.17 30.01 29.37 29.51 29.63 30.19 30.23 30.34 30.11 30.57 31.71 31.51 31.46 32.19 33.9 31.22 31.61 31.76 32.11 31.93 30.47 31.1 30.86 29.33 28.01 27.28 27.47 27.86 27.59 27.1 26.36 26.67 26.86 26.28 25.46 25.76 25.51 24.97 23.91 24.17 25.49 25.29 25.48 26.06 25.92 27.38 27.29 27.41 26.41 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 20.06 19.66 19.7 19.26 19.28 19.73 19.58 19.61 19.65 19.61 19.4 19.63 19.45 19.42 19.42 19.37 19.32 19.27 19.61 19.42 19.38 19.35 19.6 19.79 19.94 20.39 20.87 21.26 21.18 21.05 21.77 22.76 21.93 21.96 22.18 22.12 22.1 21.32 20.7 20.57 20.97 20.59 20.7 20.67 21.42 21.09 20.97 21.07 20.46 20.71 21.22 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 03, 2000 Jul 04, 2000 Jul 05, 2000 Jul 06, 2000 24.69 25.53 25.71 25.84 26.86 26.6 27.08 27.37 28.05 28.46 28.1 29.25 29.64 29.95 29.76 29.38 30.28 30.02 28.62 28.61 29.89 30.43 29.76 30.36 29.03 30.19 30.34 29.87 29.78 29.29 29.78 30.22 31.76 32.73 32.72 32.7 32.35 31.57 33.07 33.64 34.72 34.76 31.56 32.01 31.86 32.73 32.44 30.76 30.19 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 21.08 20.96 20.7 20.31 20.39 20.77 20.4 20.51 20.49 20.7 21 20.26 20.04 19.8 19.16 19.76 19.83 19.73 19.15 18.66 18.76 18.8 18.6 18.71 18.84 18.67 18.14 18.15 18.21 18.17 18.17 18.19 18.52 18.39 18.32 18.33 18.35 18.2 17.62 17.6 17.64 17.43 16.89 16.91 16.82 16.97 16.63 16.47 16.43 16.45 16.34 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 04, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 30.26 29.51 29.61 30.34 31.41 31.31 30.71 31.94 31.1 30.94 28.56 27.97 27.89 27.81 28.21 28.22 27.5 27.85 28.27 28.92 29.94 28.93 29.26 30.38 31.09 31.02 31.92 31.43 31.91 31.88 31.97 32.42 31.24 31.23 33.41 34.01 32.92 32.73 33.25 33.09 33.42 33.92 34.97 35.18 33.62 35.14 34.25 33.87 34.37 35.87 Jan 16, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 16.51 16.42 16.36 16.04 15.74 16.82 16.98 17.31 17.82 17.21 17.05 16.5 16.37 16.58 16.7 16.63 16.43 16.15 15.96 16.02 15.66 16.25 16.16 16.15 15.37 15.31 15.45 15.35 15.44 15.34 15.27 15.32 15.33 14.91 14.33 14.26 14.18 14.2 14.06 13.28 13.21 14.34 14.31 14.32 16.51 15.92 16.48 16.83 16.76 16.21 15.61 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 23, 2000 Nov 24, 2000 Nov 27, 2000 36.75 36.96 37.22 33.84 32.66 31.5 31.78 31.23 30.26 30.87 32.05 31.86 30.91 30.66 30.86 31.98 33.29 33.2 36.06 34.96 33.18 33.36 33.51 33.06 34.31 34.9 34.53 33.62 33.75 32.78 32.86 32.7 33.14 32.59 32.62 33.02 33.44 32.92 33.87 34.05 34.3 34.72 35.54 34.84 35.62 35.98 35.54 36.06 36.06 36.24 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 15.54 15.74 15.99 15.45 15.22 15.55 15.56 15.32 15.12 15.46 15.9 15.46 15.41 15.45 15.54 15.19 15.09 15.32 15.74 15.32 15.39 16.13 15.95 15.47 15.37 15.24 15.13 15.17 15.24 14.95 15.08 14.47 14.07 12.96 14.18 14.63 14.78 14.82 14.99 14.85 15.2 14.96 14.84 14.81 15.12 15.07 14.55 13.85 13.48 12.75 12.59 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 15, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 34.02 34.58 33.61 32.06 31.28 29.25 30.24 29.36 28.31 29.75 29.81 28.75 28.06 28.86 29.52 29.34 25.83 26.06 26.16 27 26.55 25.82 26.72 27.29 27.93 27.95 28.02 27.44 27.72 29.42 29.42 30.07 30.19 29.77 30.42 32.12 32.21 31.66 31.46 31.61 29.79 29.07 29.12 28.62 29.88 31.27 30.55 30.27 31.27 31.57 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 11.56 11.98 12.6 11.77 11.84 13.43 14.52 14.6 14.03 14.13 14.07 14.18 14.37 14.5 13.92 13.62 13.85 13.88 13.87 13.91 14.55 14.87 14.52 13.98 13.34 13.79 14.16 13.88 13.87 14.22 14.27 14.09 14.21 14.21 13.7 13.75 13.68 13.76 13.8 13.05 12.76 12.71 13.21 13.35 13.2 12.92 13.16 13.54 13.37 13.64 13.77 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 19, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 13, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 30.93 30.52 30.12 29.55 28.96 29.22 28.6 28.64 28.52 28.83 28.27 28.26 27.35 27.78 27.89 28.61 28.4 28.95 28.31 27.97 27.91 27.45 26.49 26.56 26.68 26.17 25.99 26.43 26.19 27.31 27.4 27.62 26.43 26.47 26.37 25.7 26.65 27.16 27.24 27.07 27.45 28.47 28.42 28.75 28.81 27.89 27.83 27.92 27 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 13.58 13.23 13.5 13.34 13.73 13.67 14.67 14.59 14.29 14.12 14.67 14.34 14.42 14.57 14.53 14.86 15.49 15.49 15.67 15.81 15.98 15.75 15.64 15.98 16.14 15.43 15.64 15.39 15.5 15.06 14.42 14.58 14.44 14.23 14.05 14.05 14.15 13.35 13.43 14.08 13.97 14.05 14.23 14.13 14.29 14.24 14.42 14.36 14.2 14.14 13.97 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 26.97 25.24 25.93 28.47 28.35 28.48 28.37 27.89 28.66 28.41 27.79 27.35 28.39 28.5 28.59 28.83 28.9 28.77 29.02 29.9 29.96 29.75 28.85 27.97 28.08 28.76 28.71 28.39 27.88 28.14 27.84 27.56 27.91 28.43 28.94 29.13 28.81 29.12 28.52 27.55 27.49 26.52 26.85 27.02 27.11 26.97 25.67 25.75 26.37 26.02 26.28 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 13.87 13.38 13.52 13.55 13.84 13.57 12.82 12.45 12.14 12.15 12.14 12.45 12.12 11.86 11.22 11.13 11.24 11.19 11.17 11.47 11.3 11.16 10.72 10.79 11.29 11.55 12.38 11.03 10.95 10.81 11.12 11.33 11.23 11.46 11.72 11.75 12.05 12.34 11.99 12.8 13.09 13.07 13.44 12.89 12.31 12.15 12.11 12.08 11.81 12.46 12.69 Jul 04, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 03, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 27.07 28.1 27.63 27.22 27.07 26.85 26.57 26.02 25.33 24.65 24.65 25.67 25.88 26.18 26.71 26.74 26.98 26.6 26.7 26.83 27.86 27.51 27.7 28.17 27.62 27.72 28.12 27.85 28.1 27.51 27.47 26.65 27.2 27.93 27.17 25.63 28.34 26.69 27.16 27.07 26.65 26.65 26.94 27.03 27.54 27.99 27.66 27.65 27.64 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 12.44 12.06 12.32 12.45 12.75 12.37 12.3 12.38 12.02 11.8 11.67 11.68 11.75 11.85 11.88 11.37 11.53 12.04 11.76 11.96 12.48 12.61 12.68 12.27 12.24 12.51 12.93 13.35 13.3 13.63 13.85 14.69 14.31 14.49 14.45 14.46 15.05 15 15.24 15.5 15.51 15.34 15.67 16.17 16.44 16.8 16.76 16.64 16.95 16.81 16.03 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 22, 2001 28.58 29.59 28.84 27.81 26.73 26.6 25.46 21.46 21.63 22.4 22.8 23.44 23.12 22.7 22.17 22.7 22.32 22.25 22.55 22.51 23.49 22.49 22.37 22.01 21.89 21.33 21.99 21.78 21.28 22 21.75 22.07 22.1 21.83 21.2 20.47 20.24 20 19.93 20.11 21.21 22.23 21.26 21.56 19.63 17.5 18.09 17.74 18.71 18.38 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 15.83 16.57 16.4 16.72 16.47 16.87 17.33 17.8 17.78 17.92 18.18 17.94 17.66 17.81 18.45 18.53 18.66 18.85 18.92 18.98 18.32 18.22 18.5 18.06 17.57 18.03 18.04 17.94 17.11 16.88 17.03 17.41 17.06 17.14 17.35 17.17 16.84 16.34 16.65 16.74 17.32 17.86 17.66 17.99 17.85 18.43 18.33 18.55 17.94 18.19 17.99 Nov 23, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 24, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 21, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 18.69 19.57 19.37 18.55 19.46 20.27 19.71 19.62 18.69 19.08 18.32 18.04 18.38 18.2 19.31 19.28 19.38 19.37 18.67 19.3 21.32 21.07 20.42 19.96 21.13 20.65 21.47 21.42 20.82 20.32 20.48 19.67 18.88 18.99 18.96 18.2 18.02 18.36 19.1 19.57 19.8 20.05 19.3 19.11 19.71 20.4 20.02 20.06 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 17.7 17.61 18.45 18.29 18.39 18.23 18.44 19.29 19.39 19.69 19.78 19.77 19.71 19.94 19.91 20.15 19.92 20.16 20.62 20.44 19.37 19.65 19.94 20.63 20.52 20.38 20.54 20.97 20.53 20.45 20.3 20.44 20.56 20.88 21.27 21.3 21.52 21.48 21.67 21.36 21.74 21.52 21.77 21.65 21.84 21.47 20.58 20.95 21.27 22.01 22.11 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 18, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Mar 29, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 19.77 19.75 20.25 21.29 20.76 21.19 21.19 21.47 20.77 20.31 20.81 20.92 20.24 21.37 21.4 21.78 22.37 22.55 23.18 23.32 23.62 23.87 24.36 24.55 24.14 24.48 24.47 25.03 25.02 24.92 25.74 25.56 25.69 25.75 25.79 26.21 26.82 27.75 27.55 26.64 26.21 26.16 25.45 26.15 24.93 23.51 24.53 24.92 25.94 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 21.99 21.49 22 22.61 22.66 23.2 23.55 24.21 23.86 24.13 24.51 24.72 24.29 24.46 24.12 24.87 24.76 24.61 24.33 24.69 24.51 24.54 23.76 23.45 23.27 22.45 20.9 21.27 22.3 23.06 22.45 22.82 22.53 22.22 22.2 22.61 23.45 23.35 23.19 22.92 21.68 21.75 22.51 22.39 22.56 23.14 23 23.27 24.03 24.47 24.33 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 25.86 26.43 26.28 26.28 26.28 26.36 27.12 27.45 27.32 26.58 26.31 26.75 26.11 26.79 27.76 27.78 27.92 28.62 29.17 28.17 28 28.19 28.24 27.35 27.01 26.6 26.69 25.08 25.64 24.78 25.37 25.1 25.32 25.02 24.89 24.72 24.24 24.21 24.79 25.54 25.9 25.98 25.36 25.57 25.62 25.51 26.31 26.06 26.67 26.77 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 24.91 25.13 25.7 26.6 25.8 26.56 27.07 26.44 26.87 25.96 24.59 25 25.82 25.81 26.66 26.22 26.54 26.15 25.23 25.38 25.73 26.36 26.83 26.74 26.54 26.26 25.5 25.87 26.33 26.82 26.47 25.6 25.55 24.91 24.78 24.22 24.67 25.77 26.28 26.69 28.02 28.85 29.54 29.66 28.2 27.83 28.28 27.84 27.32 27.22 27.64 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 04, 2002 Jul 05, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 02, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 26.79 26.79 26.83 26.82 26.14 26.16 26.73 27.01 27.48 27.23 27.68 27.88 27.5 27.83 26.61 26.61 26.78 26.67 26.55 26.54 27.43 27.02 26.51 26.87 26.55 27.18 26.58 26.67 26.87 27.84 28.35 28.19 28.99 29.24 29.86 30.12 30.37 30.11 29.99 29.23 28.84 28.31 28.83 28.97 27.76 28.28 29.06 29.51 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 28.22 27.55 28.03 28.82 28.45 28.02 28.77 29.43 29.44 30.25 30.06 30.05 29.46 29.51 29.62 29.39 29.97 30.35 30.13 30.43 31.77 31.69 31.51 32.18 34.13 31.26 31.69 31.76 32.02 31.69 30.72 31.09 30.91 29.43 28 27.46 27.31 28.02 27.79 27.09 26.45 26.7 26.9 26.43 25.45 25.83 25.69 25.04 23.85 24.14 25.41 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 29.8 29.62 29.77 28.95 29.83 29.14 29.08 29.57 29.49 29.65 30.85 30.79 30.69 30.31 30.53 30.59 30.71 30.59 29.73 29.65 29.65 29.56 29.31 28.96 29.36 30.06 29.73 29.28 29.61 29.56 28.31 27.93 28.19 27.87 27.09 27.25 26.81 26.85 27.18 27.04 26.89 26.06 25.72 25.36 25.83 26.02 26.19 25.28 25.4 25.5 26.71 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 25.38 25.57 25.89 26.11 27.35 25.88 26.04 25.33 24.65 25.42 25.74 25.87 26.89 26.75 26.98 27.29 28.09 28.65 28.1 29.11 29.62 29.92 29.73 29.32 30.33 29.89 28.61 28.78 29.93 30.51 30 30.35 29.01 30.14 30.35 29.7 29.75 29.95 29.78 30.2 31.74 32.56 32.85 32.95 32.33 31.69 33.05 31.37 32.19 32.25 31.63 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Nov 28, 2002 Nov 29, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 20, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 26.41 27 27.07 27.73 27.01 26.6 26.87 27.27 27.34 26.8 27.27 27.03 27.29 27.73 27.49 28.2 28.39 30.15 30.04 30.41 30.57 30.57 32.09 32.13 32.61 32.68 31.41 31.21 31.97 33.26 32.29 31.2 30.66 31.95 31.59 32.08 32.42 33.23 33.58 33.88 34.62 34.32 33.9 34.98 32.43 32.7 33.54 33.78 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 32.06 31.9 32.72 32.5 30.67 29.99 30.28 29.69 29.7 30.32 31.47 31.4 30.83 31.94 31.42 30.93 28.56 28.02 27.95 27.81 28.02 28.18 27.43 27.79 28.26 28.66 29.96 28.91 29.12 30.35 31.34 31.02 31.94 31.67 31.8 31.94 31.99 32.47 31.22 32.02 31.63 32.03 32.87 32.74 33.32 33.12 33.38 33.83 34.9 35.39 33.63 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 17, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 33.51 32.84 33.61 33.91 34.36 35.05 34.46 35.43 35.83 36.63 36.61 36.88 37.02 36.45 36.76 37.29 36.06 37.96 36.83 36.76 36.1 36.95 36.86 37.21 37.76 37.18 36.81 37.87 36.05 35.41 34.92 31.55 30.01 28.62 27.18 29.51 33.42 28.71 30.31 30.21 31.14 29.48 28.55 29.05 28.41 27.76 27.97 28.93 27.2 28.28 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 35.14 34.28 33.82 34.07 35.92 36.88 36.51 37.2 34 32.68 31.57 31.5 31.46 30.34 30.84 32.18 32.07 31.43 30.53 30.86 31.86 33.18 33.25 36.06 34.99 32.92 32.99 33.48 32.91 33.75 33.76 33.37 32.96 33.71 32.74 32.81 32.7 33.25 32.54 32.71 32.86 33.4 33.24 33.92 34.02 34.47 34.87 35.58 35.12 35.45 35.22 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 18, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 28.41 29.46 29.16 30.1 30.76 29.92 28.04 27.52 25.92 25.25 25.32 26.09 26.05 25.74 26.43 25.65 26.24 26.94 27.65 27.34 28.51 29.21 28.57 29.07 28.84 29.29 29.51 29.09 29.74 29.24 28.46 29.15 29.56 30.72 30.78 29.81 30.84 31.26 31.36 31.72 32.17 31.41 30.63 31.14 31.08 30.28 29.86 30.63 30.22 Nov 21, 2000 Nov 22, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 35.16 35.4 35.38 34.22 34.63 33.82 32.02 31.22 29.53 29.85 29.35 28.44 29.5 29.68 28.74 27.99 28.87 29.76 29.33 25.77 25.98 26.18 26.64 26.47 25.85 26.8 27.21 28 28.14 27.95 27.32 27.64 29.48 29.41 30.05 30.29 29.6 30.45 32.19 32.19 29.57 29.05 29.36 29.77 29.06 29.06 28.66 29.82 31.19 30.55 30.35 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 04, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 01, 2003 Sep 02, 2003 30.05 31.65 28.97 29.18 30.15 30.41 30.29 30.39 30.08 30.32 30.87 31.04 31.33 31.2 31.6 31.2 31.44 31.96 31.67 30.2 30.13 30.72 30.31 29.98 30.21 30.69 30.56 32.23 31.8 32.34 31.77 32.41 32.23 31.91 31.91 30.85 30.85 31.01 30.81 30.76 30.96 31.78 31.64 31.43 32.01 31.18 31.41 31.76 29.57 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 31.27 31.59 31.03 30.51 30.36 29.71 28.8 29.16 28.58 28.53 28.82 29.04 28.42 28.13 27.39 27.62 27.84 28.6 28.32 29 28.39 28.01 28 27.59 26.41 26.55 26.74 26.15 25.96 26.8 26.54 27.3 27.48 27.75 26.31 26.32 26.29 25.59 26.19 27.12 27.26 27.06 27.28 28.48 28.18 28.25 28.79 28.24 27.95 27.82 27.28 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 29.43 28.87 28.93 28.85 29.22 29.41 28.86 28.26 28.15 27.6 27 27.26 26.93 26.97 27 28.19 28.29 28.21 28.35 29.19 29.43 29.83 30.37 30.4 30.48 29.6 30.97 32.01 31.91 31.68 31.74 31.51 30.61 30.37 30.19 30 30.31 29.99 29.95 29.57 28.95 28.67 29.24 28.81 28.86 30.29 30.25 30.73 31.01 31.21 31.37 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 27.61 26.86 27.29 28.44 28.27 28.46 28.94 27.8 28.45 28.36 27.77 27.39 28.23 28.52 28.55 28.71 28.98 28.86 28.91 29.91 29.98 29.74 29.58 28.41 28.38 28.66 28.55 28.37 27.93 28.13 28.24 27.72 27.75 28.33 29.04 29.18 28.84 29.04 28.51 27.55 27.48 26.5 26.56 26.83 27.25 26.98 25.61 25.56 26.25 25.95 26.24 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Nov 27, 2003 Nov 28, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 02, 2004 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 19, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 31.89 32.31 31.75 33.16 32.84 32.87 32.26 29.99 30.02 30.33 29.89 30.74 30.61 31.24 30.68 32.08 31.72 31.92 32.01 33.06 33.17 32.94 33.36 33.72 32.81 31.71 32.03 32.99 32.51 33.01 32.51 33.71 33.54 33.57 34.27 34.38 34.92 34.26 34.62 33.61 35.16 36.21 35.53 35.12 34.94 34.41 33.99 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 27.02 28.21 27.59 27.49 27.11 26.8 26.59 26.06 25.57 24.89 24.7 25.59 26.12 26.31 26.84 26.73 27.02 26.63 26.35 26.77 27.71 27.62 27.74 27.94 27.54 27.64 28.05 27.82 28.01 27.56 27.4 26.68 27.18 27.91 26.37 26.63 26.9 26.67 27.17 27.05 26.55 27.2 26.93 26.95 27.58 28.03 27.63 28.03 28.81 27.7 26.72 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 16, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 33.63 32.86 33.16 34.02 34.2 33.06 33.26 32.49 32.91 34.03 33.93 34.03 34.51 35.13 35.42 35.81 35.8 35.75 35.85 37.28 35.45 36.08 36.85 36.6 35.8 36.81 37.31 36.53 36.29 36.21 36.95 36.21 37.44 37.36 38.21 37.81 38.09 37.12 37.81 37.06 35.67 35.61 35.41 36.15 35.75 34.47 34.39 34.29 35.09 36.28 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 26.59 25.97 22.01 21.81 22.38 22.74 23.43 23.28 22.79 22.08 22.63 22.39 22.45 22.48 22.53 23.34 22.5 22.29 22 21.81 21.31 21.83 21.76 21.85 22.33 22.01 22.03 22.15 21.87 21.18 20.39 20.18 20.02 19.92 20.09 21.17 22.22 21.23 21.67 19.74 17.45 18.03 17.72 19.15 18.96 18.69 19.48 19.22 18.62 19.44 20.09 Apr 08, 2004 Apr 09, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 May 31, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 11, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 37.14 37.79 37.09 36.62 37.74 37.7 37.46 37.61 36.61 37.7 37.22 37.02 37.49 37.23 37.5 37.31 38.26 38.86 39.69 39.41 39.98 38.9 40.3 40.3 40.94 41.42 41.53 40.32 41.61 40.92 39.83 42.03 41.45 40.6 39.25 39.9 42.33 39.96 39.29 38.44 38.72 37.18 37.6 38.45 37.58 37.18 37.33 38.51 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 19, 2002 19.65 19.49 18.54 19.04 18.37 18.08 18.36 18.12 19.23 19.22 19.36 19.8 19.28 19.62 21.27 20.9 20.41 19.84 21.01 20.37 21.62 21.48 21.25 20.18 20.38 19.68 18.89 18.9 18.86 17.97 18 18.34 19.5 19.7 19.99 20.05 19.58 19.08 19.48 20.38 20.07 20.07 19.78 19.64 20.26 21.41 20.73 21.18 21.23 21.5 20.88 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 05, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 38.68 37.69 38.11 37.56 37.81 37.34 36.25 35.6 36.92 38.56 38.37 39.56 39.18 40.27 39.9 39.3 39.55 40.98 40.7 41.1 41.55 40.86 40.63 41.51 41.82 41.45 41.83 42.81 42.69 43.72 43.83 44.13 42.73 44.39 43.95 44.86 44.51 44.72 45.52 46.61 46.02 46.75 47.36 48.66 47.6 46 45.68 43.83 43.06 43.11 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 20.29 20.95 21.07 20.48 21.41 21.29 21.74 22.4 22.45 23.17 23.15 23.71 23.84 24.31 24.2 24.16 24.56 24.51 25.11 24.88 24.9 25.61 25.35 24.99 25.36 25.87 26.31 26.88 27.71 27.56 26.58 26.21 26.54 25.82 26.13 24.99 23.47 24.57 24.75 25.94 26.18 26.38 26.27 26.62 26.38 26.73 27.11 27.57 27.29 26.75 26.24 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 06, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 42.32 42.23 43.89 44.04 43.94 43.18 42.77 44.53 42.84 43.86 44.62 43.83 44.03 45.63 46.33 47.11 48.41 48.37 48.86 49.56 49.76 49.53 49.56 50.16 49.85 51.08 51.98 52.56 53.4 53.65 53.49 53.86 54.69 54.89 53.59 53.28 54.93 54.51 55.83 55.52 56.37 52.52 50.95 51.78 50.1 49.6 50.9 48.8 49.65 49.1 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 26.62 26.12 26.63 27.85 27.68 27.99 28.38 29.36 28.15 27.95 28.18 28.33 27.33 26.37 26.15 25.88 25.27 25.76 24.67 25.31 25.08 25.33 24.89 24.79 24.75 24.29 24.12 24.64 25.64 25.94 26.09 25.43 25.31 25.53 25.82 26.47 26.32 26.76 26.86 26.86 26.81 26.77 26.8 26.07 26.09 26.77 26.83 27.48 27.07 27.75 27.88 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 25, 2004 Nov 26, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 24, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Dec 31, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 17, 2005 Jan 18, 2005 47.4 48.7 47.5 47.3 46.95 46.1 46.85 46.3 48.9 48.48 48.74 49.14 49.71 49.16 45.56 43.31 42.56 42.96 41.51 41.96 42.41 40.71 41.06 41.76 44.21 44.16 46.31 45.57 45.76 44.05 42.19 41.26 41.78 43.69 43.36 42.16 43.96 43.41 45.51 45.32 45.31 45.66 46.46 48.11 48.41 48.46 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 27.57 27.83 26.6 26.31 26.87 26.77 26.54 26.55 27.36 27.02 26.47 26.84 26.58 27.17 26.5 26.67 26.86 27.86 27.9 28.15 29.06 29.33 29.84 30.11 29.24 28.84 28.63 29.28 28.83 28.34 28.92 28.98 27.79 28.27 28.98 29.61 29.73 29.73 29.77 28.85 29.81 29.67 29.08 29.48 29.5 29.61 30.71 30.77 30.64 30.41 30.54 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 21, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 47.61 47.01 48.31 48.61 49.43 48.8 48.8 47.15 48.25 47.1 46.65 46.4 46.45 45.35 45.4 45.45 47.05 47.15 47.5 47.3 48.35 47.5 48.45 51 51.73 52.05 52.2 51.75 51.67 53 53.6 53.7 53.9 54.55 54.75 53.52 54.4 54.9 55.05 56.5 56.4 56.8 56.7 55.95 49.43 49.7 54.06 54.26 53.96 55.31 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 30.45 30.83 30.49 29.76 29.62 29.64 29.48 29.35 28.97 29.37 30.03 29.72 29.47 29.62 29.6 28.37 27.92 28.18 28.2 27.05 27.29 26.86 26.81 27.22 27.13 26.95 26.14 25.77 25.38 25.78 25.94 25.9 25.19 25.29 25.51 26.71 26.42 26.98 26.35 26.76 26.11 26.4 26.89 27.24 27.3 26.71 27.29 26.93 27.2 27.74 27.4 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 57.26 56.86 55.83 55.88 54.16 53.46 53.71 51.54 50.21 51.11 50.61 50.52 52.33 52.45 52.49 54.16 53.16 54.33 51.37 51.92 49.2 50.94 49.6 50.22 51.12 51.3 52.04 51.76 50.39 48.83 48.65 48.64 48.97 46.99 47 47.25 48.68 49.14 50.37 50.89 51.65 52.08 54.4 53.46 55.08 54.46 53.84 52.51 54.36 53.55 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 28.01 28.44 30.1 30.1 30.44 30.56 30.3 31.75 31.97 32.49 32.72 31.37 31.2 31.85 33.08 32.1 31.08 30.56 31.99 31.68 32.26 32.37 33.21 33.66 33.91 34.61 32.85 32.25 33.28 32.29 32.67 33.63 33.85 33.51 32.76 33.58 33.93 34.16 35.12 34.48 35.44 35.77 36.36 36.8 36.96 37.16 36.79 35.58 36.48 36.06 37.7 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 04, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 55.47 55.03 55.53 56.48 58.4 59.19 58.9 58.27 59.23 59.63 59.78 58.32 57.23 56.63 59.11 59.71 61.24 60.76 59.71 59.23 60.49 60 57.83 58.36 57.12 57.61 56.73 57.31 57.75 58.16 59.05 59.12 59.91 60.71 61.51 61.87 60.76 61.6 62.44 63.92 63.13 64.8 65.67 66.71 66.21 66.11 63.29 63.47 65.51 65.46 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 37.2 36.6 35.88 36.89 36.69 37 37.78 37.27 36.72 37.83 36.01 35.38 34.93 31.67 29.88 28.61 26.91 28.66 27.97 28.63 30.37 30.16 31.04 29.78 28.56 28.97 28.62 27.96 28 28.85 27.46 28.14 28.63 29.29 29.18 30.55 30.87 29.91 26.65 26.64 26.26 25.49 25.24 25.8 26.03 25.67 26.49 25.72 26.23 26.98 27.72 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 05, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 65.81 67.1 67.29 66.05 67.41 69.91 68.63 69.5 66.91 65.83 64.38 64.8 64.21 63.29 63.18 65.2 64.64 62.91 67.21 66.24 66.96 67.07 64.67 65.98 64.94 66.36 66.83 66.21 65.36 63.74 62.56 61.81 61.81 60.71 63.84 64.13 63.05 62.61 64.26 62.94 62.11 61.04 61.05 60.63 62.83 60.85 61.03 61.3 59.8 59.85 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 27.35 28.5 29.17 28.74 29.14 28.83 29.28 29.03 28.85 29.16 29.35 28.58 29.1 29.56 30.71 30.67 30.05 30.74 31.28 31.45 31.73 32.36 31.51 30.65 31.18 31.07 30.36 29.96 30.82 29.17 28.78 29.95 29.01 29.27 30.19 30.4 30.15 30.42 30.13 30.22 30.88 31.06 31.28 31.27 31.62 31.05 31.41 31.96 31.78 30.19 29.67 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 24, 2005 Nov 25, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 26, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 59.75 61.7 60.6 59.4 59.7 59.65 57.8 57.45 57.6 57.05 57.85 56.2 56.3 57.75 58.3 58.35 57.36 56.46 57.33 58.46 59.31 59.91 59.96 59.21 60.66 59.41 61.36 61.36 60.86 60.01 58.01 57.31 57.81 58.56 58.08 58.08 58.16 59.81 60.26 61.06 63.11 63.41 62.81 64.21 63.56 63.41 63.91 63.96 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 30.22 30.17 30.11 30.24 30.68 30.54 32.31 31.84 32.22 31.7 32.39 32.18 32.01 31.92 30.78 31.09 31.05 30.89 30.7 30.95 31.88 31.84 31.56 31.95 31.21 31.5 31.57 29.41 29.49 28.98 28.88 28.85 29.18 29.35 28.82 28.27 28.14 27.56 27.03 27.17 27.03 26.96 27.13 28.24 28.29 28.16 28.4 29.2 29.39 29.84 30.4 Jan 13, 2006 Jan 16, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 20, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 63.86 66.36 65.76 66.86 68.16 68.06 66.83 65.6 65.8 67.81 68.36 67.86 66.61 64.71 65.41 65.11 63.01 62.51 62.66 62.01 61.26 59.61 57.61 58.61 59.76 61.21 59.03 58.03 61.46 61.01 61.37 62.01 63.36 63.61 62.46 61.51 60.06 60.51 59.91 61.81 63.01 62.11 63.46 62.81 60.31 60.41 60.03 62.13 63.9 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 30.47 30.41 29.81 31.01 31.97 31.95 31.82 31.77 31.54 30.68 30.35 30.18 29.92 30.3 30.16 29.92 29.56 28.91 28.47 29.11 28.9 28.75 30.3 30.26 30.85 30.88 31.15 31.33 31.9 32.37 31.73 33.28 32.92 32.86 31.61 29.74 29.77 30.41 29.95 30.78 31.1 31.26 30.73 32.1 31.76 31.88 31.85 33.04 33.18 32.89 33.35 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 29, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 63.75 65.65 66 66.7 66.25 66.07 65.75 66.76 67.22 67.02 68.29 69.03 68.53 69.53 70.3 71.28 72.07 71.96 73.73 70.19 67.43 71.71 70.76 71.8 73.75 74.62 72.26 69.98 70.09 69.75 70.71 72.15 73 71.87 69.25 69.4 68.65 69.63 68.44 69.23 70.78 69.47 70.92 71.35 71.85 71.42 70.11 72.73 72.5 72.43 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 33.71 33.02 31.87 31.95 32.86 32.4 32.79 32.52 33.78 33.7 33.62 33.98 34.31 34.72 34.43 34.5 33.44 35.07 36.2 34.58 34.93 34.94 34.47 34.12 33.62 32.81 33.05 34.98 34.1 33.1 33.08 32.48 32.83 33.87 34 33.98 34.56 35.19 35.45 36 35.6 34.35 34.58 35.68 35.51 36.16 36.86 36.66 35.8 36.64 37.26 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 70.9 70.25 71.62 70.28 68.48 69.12 69.78 69.75 69.21 69.3 70.07 70.62 70.5 71.63 72.05 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 36.57 36.28 36.1 36.78 36.19 37.44 37.48 38.18 37.93 38.08 37.11 37.45 37.01 35.51 35.73 35.45 36.25 35.76 34.27 34.39 34.38 34.97 36.15 37.14 37.84 37.21 36.72 37.57 37.74 37.42 37.6 35.73 36.71 36.46 36.97 37.53 37.46 37.31 37.38 38.21 38.98 39.57 39.37 39.93 38.93 40.06 40.77 41.08 41.38 41.55 40.54 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 41.5 40.92 39.93 41.72 41.14 40.7 39.44 39.88 42.33 39.96 39.28 38.49 38.66 37.28 37.54 38.45 37.59 37.19 37.32 38.46 38.75 37.63 38.11 37.57 37.93 37.55 36.24 35.66 37.05 38.74 38.39 39.65 39.08 40.33 39.96 39.5 39.44 40.97 40.77 41.25 41.64 40.86 40.58 41.36 41.71 41.44 41.84 42.9 42.75 43.8 43.82 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 44.15 42.83 44.41 43.95 44.84 44.52 44.8 45.5 46.58 46.05 46.75 47.27 48.7 47.86 46.05 45.21 43.47 43.1 43.18 42.28 42.12 44 44.06 43.99 43.31 42.77 44.61 42.81 43.87 44.39 43.58 43.88 45.59 46.35 47.1 48.35 48.46 48.88 49.64 49.9 49.51 49.64 50.12 49.91 51.09 52.02 52.67 53.31 53.64 52.51 53.64 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 54.76 54.93 53.67 53.29 54.92 54.47 55.17 54.54 55.17 52.46 50.92 51.76 50.13 49.62 50.88 48.82 49.61 49.09 47.37 48.86 47.42 47.32 46.87 46.11 46.84 46.22 48.44 48.64 48.94 49.44 49.76 49.13 45.49 43.25 42.54 42.98 41.46 41.94 42.53 40.71 41.01 41.82 44.19 44.18 46.28 45.64 45.76 44.24 44.18 41.32 41.77 Dec 29, 2004 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 43.64 43.45 42.12 43.91 43.39 45.56 45.43 45.33 45.68 46.37 48.04 48.38 48.38 47.55 46.91 48.53 48.81 49.64 48.78 48.84 47.18 48.2 47.12 46.69 46.45 46.48 45.28 45.4 45.46 47.1 47.16 47.44 47.26 48.33 47.54 48.35 51.15 51.17 51.39 51.49 51.75 51.68 53.05 53.57 53.78 53.89 54.59 54.77 53.54 54.43 54.95 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 55.05 56.46 56.4 56.72 56.62 56.03 53.81 54.84 54.05 54.23 53.99 55.4 57.27 57.01 56.04 55.85 54.11 53.32 53.71 51.86 50.22 51.13 50.49 50.37 52.29 52.44 54.2 55.39 54.57 54.2 51.61 51.77 49.72 50.92 49.5 50.13 50.83 50.96 52.03 52.07 50.45 48.54 48.67 48.61 48.97 47.25 46.92 46.8 49.16 49.67 50.98 May 26, 2005 May 27, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 51.01 51.85 51.97 54.6 53.63 55.03 54.49 53.76 52.54 54.28 53.54 55.62 55 55.57 56.58 58.47 59.37 58.9 58.09 59.42 59.84 60.54 58.2 57.26 56.5 58.75 59.59 61.28 60.73 59.63 58.92 60.62 60.01 57.8 58.09 57.32 57.46 56.72 57.13 58.65 59 59.2 59.11 59.94 60.57 61.57 61.89 60.86 61.38 62.31 63.94 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 63.07 64.9 65.8 66.86 66.27 66.08 63.25 63.27 65.35 65.45 65.71 67.32 67.49 66.13 67.2 69.81 68.94 69.47 67.57 65.96 64.37 64.49 64.08 63.34 63.11 65.09 64.75 63 67.39 66.23 66.8 66.5 64.19 65.82 65.07 66.35 66.79 66.24 65.47 63.9 62.79 61.36 61.84 61.8 63.53 64.12 63.08 62.63 64.36 63.2 62.41 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 61.03 60.63 60.32 62.44 60.66 61.09 61.22 59.76 59.85 59.75 61.78 60.58 59.47 59.71 58.93 57.8 57.53 57.69 56.98 57.88 56.34 56.14 57.7 58.84 58.71 57.36 56.5 57.32 58.47 59.32 59.91 59.94 59.21 60.66 59.39 61.3 61.37 60.85 59.99 58.06 57.34 57.98 58.56 58.28 58.43 58.16 59.82 60.32 61.04 63.14 63.42 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 62.79 64.21 63.5 63.37 63.94 63.94 63.92 66.31 65.73 66.83 68.35 68.1 67.06 65.85 66.26 67.76 68.35 67.92 66.56 64.68 65.37 65.11 63.09 62.55 62.62 61.84 61.24 59.57 57.65 58.46 59.88 61.1 61.01 60.54 62.91 61 61.41 61.97 63.36 63.67 62.41 61.58 60.02 60.47 59.96 61.77 63.1 62.17 63.58 62.77 60.42 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 60.57 61.77 63.91 64.26 64.16 66.07 66.45 67.15 66.63 66.74 66.23 67.07 67.94 67.39 68.74 68.98 68.62 69.32 70.4 71.35 72.17 71.95 75.17 73.33 72.88 71.93 70.97 71.88 73.7 74.61 72.28 69.94 70.19 69.77 70.69 72.13 73.32 72.04 69.41 69.53 68.69 69.45 68.53 69.23 71.76 69.86 71.32 71.37 72.03 71.29 70.34 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 72.33 72.6 72.5 70.82 70.35 71.63 70.36 68.56 69.14 69.5 69.88 68.98 68.94 DATE January 2, 1986 January 3, 1986 January 6, 1986 January 7, 1986 January 8, 1986 January 9, 1986 January 10, 1986 January 13, 1986 January 14, 1986 January 15, 1986 January 16, 1986 January 17, 1986 January 21, 1986 January 22, 1986 January 23, 1986 January 24, 1986 January 27, 1986 January 28, 1986 January 29, 1986 January 30, 1986 January 31, 1986 February 3, 1986 February 4, 1986 February 5, 1986 February 6, 1986 February 7, 1986 February 10, 1986 February 11, 1986 February 12, 1986 February 13, 1986 February 14, 1986 February 17, 1986 February 18, 1986 February 19, 1986 February 20, 1986 February 21, 1986 February 24, 1986 February 25, 1986 February 26, 1986 February 27, 1986 February 28, 1986 March 3, 1986 March 4, 1986 March 5, 1986 March 6, 1986 March 7, 1986 March 10, 1986 March 11, 1986 VALUE 7.10 7.07 7.06 7.03 7.17 7.18 7.21 7.24 7.24 7.19 7.08 7.11 7.02 7.00 6.97 6.97 6.95 6.92 7.03 7.04 6.97 7.00 6.98 7.01 7.10 7.21 7.20 7.11 7.11 7.10 7.02 #N/A 7.02 7.08 7.11 6.98 7.02 7.05 7.07 7.03 7.02 6.97 6.84 6.85 6.69 6.61 6.61 6.57 Cost of storage per unit: total cost: 2.00 Date Jan 02, 1986 Jan 03, 1986 Jan 06, 1986 Jan 07, 1986 Jan 08, 1986 Jan 09, 1986 Jan 10, 1986 Jan 13, 1986 Jan 14, 1986 Jan 15, 1986 Jan 16, 1986 Jan 17, 1986 Jan 20, 1986 Jan 21, 1986 Jan 22, 1986 Jan 23, 1986 Jan 24, 1986 Jan 27, 1986 Jan 28, 1986 Jan 29, 1986 Jan 30, 1986 Jan 31, 1986 Feb 03, 1986 Feb 04, 1986 Feb 05, 1986 Feb 06, 1986 Feb 07, 1986 Feb 10, 1986 Feb 11, 1986 Feb 12, 1986 Feb 13, 1986 Feb 14, 1986 Feb 18, 1986 Feb 19, 1986 Feb 20, 1986 Feb 21, 1986 Feb 24, 1986 Feb 25, 1986 Feb 26, 1986 Feb 27, 1986 Feb 28, 1986 Mar 03, 1986 Mar 04, 1986 Mar 05, 1986 Mar 06, 1986 Mar 07, 1986 Mar 10, 1986 Mar 11, 1986 March 12, 1986 March 13, 1986 March 14, 1986 March 17, 1986 March 18, 1986 March 19, 1986 March 20, 1986 March 21, 1986 March 24, 1986 March 25, 1986 March 26, 1986 March 27, 1986 March 28, 1986 March 31, 1986 April 1, 1986 April 2, 1986 April 3, 1986 April 4, 1986 April 7, 1986 April 8, 1986 April 9, 1986 April 10, 1986 April 11, 1986 April 14, 1986 April 15, 1986 April 16, 1986 April 17, 1986 April 18, 1986 April 21, 1986 April 22, 1986 April 23, 1986 April 24, 1986 April 25, 1986 April 28, 1986 April 29, 1986 April 30, 1986 May 1, 1986 May 2, 1986 May 5, 1986 May 6, 1986 May 7, 1986 May 8, 1986 May 9, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 May 16, 1986 May 19, 1986 May 20, 1986 May 21, 1986 6.62 6.59 6.54 6.56 6.54 6.49 6.44 6.41 6.41 6.38 6.41 6.34 #N/A 6.34 6.33 6.34 6.33 6.23 6.24 6.13 6.01 6.02 5.96 5.91 5.81 5.77 5.84 5.87 5.87 5.95 6.09 6.11 6.14 6.10 6.09 6.10 6.11 6.15 6.06 6.05 6.04 6.04 6.05 6.13 6.09 6.09 6.17 6.21 6.20 6.23 6.20 Mar 12, 1986 Mar 13, 1986 Mar 14, 1986 Mar 17, 1986 Mar 18, 1986 Mar 19, 1986 Mar 20, 1986 Mar 21, 1986 Mar 24, 1986 Mar 25, 1986 Mar 26, 1986 Mar 27, 1986 Mar 31, 1986 Apr 01, 1986 Apr 02, 1986 Apr 03, 1986 Apr 04, 1986 Apr 07, 1986 Apr 08, 1986 Apr 09, 1986 Apr 10, 1986 Apr 11, 1986 Apr 14, 1986 Apr 15, 1986 Apr 16, 1986 Apr 17, 1986 Apr 18, 1986 Apr 21, 1986 Apr 22, 1986 Apr 23, 1986 Apr 24, 1986 Apr 25, 1986 Apr 28, 1986 Apr 29, 1986 Apr 30, 1986 May 01, 1986 May 02, 1986 May 05, 1986 May 06, 1986 May 07, 1986 May 08, 1986 May 09, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 May 16, 1986 May 19, 1986 May 20, 1986 May 21, 1986 May 22, 1986 May 22, 1986 May 23, 1986 May 26, 1986 May 27, 1986 May 28, 1986 May 29, 1986 May 30, 1986 June 2, 1986 June 3, 1986 June 4, 1986 June 5, 1986 June 6, 1986 June 9, 1986 June 10, 1986 June 11, 1986 June 12, 1986 June 13, 1986 June 16, 1986 June 17, 1986 June 18, 1986 June 19, 1986 June 20, 1986 June 23, 1986 June 24, 1986 June 25, 1986 June 26, 1986 June 27, 1986 June 30, 1986 July 1, 1986 July 2, 1986 July 3, 1986 July 4, 1986 July 7, 1986 July 8, 1986 July 9, 1986 July 10, 1986 July 11, 1986 July 14, 1986 July 15, 1986 July 16, 1986 July 17, 1986 July 18, 1986 July 21, 1986 July 22, 1986 July 23, 1986 July 24, 1986 July 25, 1986 July 28, 1986 July 29, 1986 July 30, 1986 July 31, 1986 6.20 6.18 #N/A 6.16 6.19 6.30 6.30 6.36 6.41 6.52 6.51 6.32 6.36 6.28 6.34 6.28 6.17 6.12 6.09 6.09 6.11 6.10 6.11 6.08 6.08 6.08 6.02 5.96 5.99 6.00 5.91 #N/A 5.87 5.94 5.88 5.85 5.75 5.77 5.77 5.77 5.75 5.71 5.72 5.73 5.81 5.81 5.81 5.89 5.86 5.85 5.79 May 23, 1986 May 27, 1986 May 28, 1986 May 29, 1986 May 30, 1986 Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 August 1, 1986 August 4, 1986 August 5, 1986 August 6, 1986 August 7, 1986 August 8, 1986 August 11, 1986 August 12, 1986 August 13, 1986 August 14, 1986 August 15, 1986 August 18, 1986 August 19, 1986 August 20, 1986 August 21, 1986 August 22, 1986 August 25, 1986 August 26, 1986 August 27, 1986 August 28, 1986 August 29, 1986 September 1, 1986 September 2, 1986 September 3, 1986 September 4, 1986 September 5, 1986 September 8, 1986 September 9, 1986 September 10, 1986 September 11, 1986 September 12, 1986 September 15, 1986 September 16, 1986 September 17, 1986 September 18, 1986 September 19, 1986 September 22, 1986 September 23, 1986 September 24, 1986 September 25, 1986 September 26, 1986 September 29, 1986 September 30, 1986 October 1, 1986 October 2, 1986 October 3, 1986 October 6, 1986 October 7, 1986 October 8, 1986 October 9, 1986 October 10, 1986 5.77 5.71 5.71 5.72 5.72 5.70 5.67 5.61 5.57 5.59 5.56 5.61 5.56 5.50 5.37 5.36 5.27 5.29 5.32 5.29 5.17 #N/A 5.19 5.24 5.19 5.23 5.24 5.20 5.16 5.21 5.17 5.17 5.13 5.12 5.23 5.25 5.25 5.25 5.24 5.23 5.24 5.26 5.20 5.19 5.19 5.09 5.05 5.06 5.04 5.06 5.06 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 October 13, 1986 October 14, 1986 October 15, 1986 October 16, 1986 October 17, 1986 October 20, 1986 October 21, 1986 October 22, 1986 October 23, 1986 October 24, 1986 October 27, 1986 October 28, 1986 October 29, 1986 October 30, 1986 October 31, 1986 November 3, 1986 November 4, 1986 November 5, 1986 November 6, 1986 November 7, 1986 November 10, 1986 November 11, 1986 November 12, 1986 November 13, 1986 November 14, 1986 November 17, 1986 November 18, 1986 November 19, 1986 November 20, 1986 November 21, 1986 November 24, 1986 November 25, 1986 November 26, 1986 November 27, 1986 November 28, 1986 December 1, 1986 December 2, 1986 December 3, 1986 December 4, 1986 December 5, 1986 December 8, 1986 December 9, 1986 December 10, 1986 December 11, 1986 December 12, 1986 December 15, 1986 December 16, 1986 December 17, 1986 December 18, 1986 December 19, 1986 December 22, 1986 #N/A 5.14 5.18 5.20 5.27 5.31 5.31 5.30 5.26 5.27 5.19 5.20 5.20 5.18 5.20 5.21 5.25 5.26 5.26 5.32 5.42 #N/A 5.40 5.40 5.40 5.40 5.35 5.33 5.38 5.36 5.38 5.39 5.39 #N/A 5.39 5.42 5.41 5.41 5.40 5.44 5.51 5.48 5.49 5.49 5.49 5.50 5.58 5.64 5.60 5.51 5.53 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 December 23, 1986 December 24, 1986 December 25, 1986 December 26, 1986 December 29, 1986 December 30, 1986 December 31, 1986 January 1, 1987 January 2, 1987 January 5, 1987 January 6, 1987 January 7, 1987 January 8, 1987 January 9, 1987 January 12, 1987 January 13, 1987 January 14, 1987 January 15, 1987 January 16, 1987 January 19, 1987 January 20, 1987 January 21, 1987 January 22, 1987 January 23, 1987 January 26, 1987 January 27, 1987 January 28, 1987 January 29, 1987 January 30, 1987 February 2, 1987 February 3, 1987 February 4, 1987 February 5, 1987 February 6, 1987 February 9, 1987 February 10, 1987 February 11, 1987 February 12, 1987 February 13, 1987 February 16, 1987 February 17, 1987 February 18, 1987 February 19, 1987 February 20, 1987 February 23, 1987 February 24, 1987 February 25, 1987 February 26, 1987 February 27, 1987 March 2, 1987 March 3, 1987 5.55 5.57 #N/A 5.57 5.67 5.69 5.67 #N/A 5.55 5.55 5.51 5.43 5.43 5.38 5.37 5.36 5.35 5.36 5.33 #N/A 5.30 5.31 5.38 5.40 5.49 5.49 5.47 5.48 5.60 5.61 5.59 5.63 5.59 5.66 5.72 5.82 5.86 5.72 5.65 #N/A 5.72 5.60 5.45 5.43 5.44 5.44 5.45 5.45 5.45 5.48 5.54 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 March 4, 1987 March 5, 1987 March 6, 1987 March 9, 1987 March 10, 1987 March 11, 1987 March 12, 1987 March 13, 1987 March 16, 1987 March 17, 1987 March 18, 1987 March 19, 1987 March 20, 1987 March 23, 1987 March 24, 1987 March 25, 1987 March 26, 1987 March 27, 1987 March 30, 1987 March 31, 1987 April 1, 1987 April 2, 1987 April 3, 1987 April 6, 1987 April 7, 1987 April 8, 1987 April 9, 1987 April 10, 1987 April 13, 1987 April 14, 1987 April 15, 1987 April 16, 1987 April 17, 1987 April 20, 1987 April 21, 1987 April 22, 1987 April 23, 1987 April 24, 1987 April 27, 1987 April 28, 1987 April 29, 1987 April 30, 1987 May 1, 1987 May 4, 1987 May 5, 1987 May 6, 1987 May 7, 1987 May 8, 1987 May 11, 1987 May 12, 1987 May 13, 1987 5.51 5.52 5.64 5.64 5.68 5.69 5.67 5.62 5.65 5.57 5.52 5.50 5.52 5.62 5.61 5.57 5.57 5.63 5.66 5.61 5.54 5.51 5.50 5.47 5.51 5.50 5.75 5.85 6.02 5.92 5.68 5.56 #N/A 5.54 5.50 5.42 5.49 5.76 5.78 5.82 5.71 5.53 5.60 5.67 5.81 5.50 5.53 5.53 5.65 5.60 5.53 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 June 1, 1987 June 2, 1987 June 3, 1987 June 4, 1987 June 5, 1987 June 8, 1987 June 9, 1987 June 10, 1987 June 11, 1987 June 12, 1987 June 15, 1987 June 16, 1987 June 17, 1987 June 18, 1987 June 19, 1987 June 22, 1987 June 23, 1987 June 24, 1987 June 25, 1987 June 26, 1987 June 29, 1987 June 30, 1987 July 1, 1987 July 2, 1987 July 3, 1987 July 6, 1987 July 7, 1987 July 8, 1987 July 9, 1987 July 10, 1987 July 13, 1987 July 14, 1987 July 15, 1987 July 16, 1987 July 17, 1987 July 20, 1987 July 21, 1987 July 22, 1987 July 23, 1987 5.73 5.95 5.87 5.78 5.69 5.53 5.55 #N/A 5.61 5.76 5.63 5.68 5.70 5.76 5.69 5.66 5.68 5.66 5.51 5.48 5.54 5.55 5.65 5.63 5.65 5.65 5.66 5.66 5.72 5.83 5.84 5.78 5.67 5.73 5.64 5.66 #N/A 5.67 5.60 5.57 5.61 5.59 5.61 5.55 5.58 5.58 5.56 5.55 5.69 5.66 5.67 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 July 24, 1987 July 27, 1987 July 28, 1987 July 29, 1987 July 30, 1987 July 31, 1987 August 3, 1987 August 4, 1987 August 5, 1987 August 6, 1987 August 7, 1987 August 10, 1987 August 11, 1987 August 12, 1987 August 13, 1987 August 14, 1987 August 17, 1987 August 18, 1987 August 19, 1987 August 20, 1987 August 21, 1987 August 24, 1987 August 25, 1987 August 26, 1987 August 27, 1987 August 28, 1987 August 31, 1987 September 1, 1987 September 2, 1987 September 3, 1987 September 4, 1987 September 7, 1987 September 8, 1987 September 9, 1987 September 10, 1987 September 11, 1987 September 14, 1987 September 15, 1987 September 16, 1987 September 17, 1987 September 18, 1987 September 21, 1987 September 22, 1987 September 23, 1987 September 24, 1987 September 25, 1987 September 28, 1987 September 29, 1987 September 30, 1987 October 1, 1987 October 2, 1987 5.75 5.81 5.86 5.88 6.07 6.07 6.05 5.85 5.85 5.74 5.85 5.91 5.94 5.95 5.96 5.96 5.98 6.02 6.04 6.11 6.10 6.17 6.18 6.25 6.29 6.31 6.25 6.12 6.09 6.19 6.38 #N/A 6.44 6.43 6.33 6.35 6.34 6.34 6.34 6.38 6.42 6.51 6.49 6.47 6.41 6.50 6.53 6.69 6.61 6.63 6.66 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 October 5, 1987 October 6, 1987 October 7, 1987 October 8, 1987 October 9, 1987 October 12, 1987 October 13, 1987 October 14, 1987 October 15, 1987 October 16, 1987 October 19, 1987 October 20, 1987 October 21, 1987 October 22, 1987 October 23, 1987 October 26, 1987 October 27, 1987 October 28, 1987 October 29, 1987 October 30, 1987 November 2, 1987 November 3, 1987 November 4, 1987 November 5, 1987 November 6, 1987 November 9, 1987 November 10, 1987 November 11, 1987 November 12, 1987 November 13, 1987 November 16, 1987 November 17, 1987 November 18, 1987 November 19, 1987 November 20, 1987 November 23, 1987 November 24, 1987 November 25, 1987 November 26, 1987 November 27, 1987 November 30, 1987 December 1, 1987 December 2, 1987 December 3, 1987 December 4, 1987 December 7, 1987 December 8, 1987 December 9, 1987 December 10, 1987 December 11, 1987 December 14, 1987 6.68 6.55 6.56 6.69 6.75 #N/A 6.74 7.19 7.07 6.93 6.39 5.86 5.60 5.36 5.29 5.22 5.23 5.10 5.03 5.27 5.62 5.63 5.54 5.58 5.73 5.70 5.67 #N/A 5.83 5.91 5.87 5.88 5.77 5.66 5.72 5.78 5.77 5.70 #N/A 5.63 5.21 5.55 5.49 5.36 5.43 5.82 5.86 5.83 5.92 5.86 5.85 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 December 15, 1987 December 16, 1987 December 17, 1987 December 18, 1987 December 21, 1987 December 22, 1987 December 23, 1987 December 24, 1987 December 25, 1987 December 28, 1987 December 29, 1987 December 30, 1987 December 31, 1987 January 1, 1988 January 4, 1988 January 5, 1988 January 6, 1988 January 7, 1988 January 8, 1988 January 11, 1988 January 12, 1988 January 13, 1988 January 14, 1988 January 15, 1988 January 18, 1988 January 19, 1988 January 20, 1988 January 21, 1988 January 22, 1988 January 25, 1988 January 26, 1988 January 27, 1988 January 28, 1988 January 29, 1988 February 1, 1988 February 2, 1988 February 3, 1988 February 4, 1988 February 5, 1988 February 8, 1988 February 9, 1988 February 10, 1988 February 11, 1988 February 12, 1988 February 15, 1988 February 16, 1988 February 17, 1988 February 18, 1988 February 19, 1988 February 22, 1988 February 23, 1988 5.93 5.94 5.93 5.87 5.87 5.93 5.78 5.74 #N/A 5.70 5.84 5.71 5.68 #N/A 5.88 5.93 5.84 5.78 5.87 5.69 5.81 5.79 5.88 5.88 #N/A 5.96 5.81 5.82 5.81 5.83 5.82 5.74 5.68 5.64 5.66 5.71 5.71 5.65 5.64 5.64 5.60 5.61 5.63 5.75 #N/A 5.75 5.74 5.69 5.68 5.66 5.63 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 10, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 February 24, 1988 February 25, 1988 February 26, 1988 February 29, 1988 March 1, 1988 March 2, 1988 March 3, 1988 March 4, 1988 March 7, 1988 March 8, 1988 March 9, 1988 March 10, 1988 March 11, 1988 March 14, 1988 March 15, 1988 March 16, 1988 March 17, 1988 March 18, 1988 March 21, 1988 March 22, 1988 March 23, 1988 March 24, 1988 March 25, 1988 March 28, 1988 March 29, 1988 March 30, 1988 March 31, 1988 April 1, 1988 April 4, 1988 April 5, 1988 April 6, 1988 April 7, 1988 April 8, 1988 April 11, 1988 April 12, 1988 April 13, 1988 April 14, 1988 April 15, 1988 April 18, 1988 April 19, 1988 April 20, 1988 April 21, 1988 April 22, 1988 April 25, 1988 April 26, 1988 April 27, 1988 April 28, 1988 April 29, 1988 May 2, 1988 May 3, 1988 May 4, 1988 5.62 5.63 5.59 5.62 5.62 5.61 5.60 5.71 5.72 5.74 5.73 5.75 5.73 5.70 5.61 5.61 5.60 5.66 5.74 5.78 5.83 5.79 5.70 5.74 5.74 5.75 5.71 #N/A 5.85 6.00 6.05 6.05 6.02 6.04 5.93 5.86 5.74 5.88 5.85 5.81 5.84 5.83 5.83 5.85 5.90 5.87 5.96 5.98 6.08 6.13 6.14 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 5, 1988 May 6, 1988 May 9, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 June 1, 1988 June 2, 1988 June 3, 1988 June 6, 1988 June 7, 1988 June 8, 1988 June 9, 1988 June 10, 1988 June 13, 1988 June 14, 1988 June 15, 1988 June 16, 1988 June 17, 1988 June 20, 1988 June 21, 1988 June 22, 1988 June 23, 1988 June 24, 1988 June 27, 1988 June 28, 1988 June 29, 1988 June 30, 1988 July 1, 1988 July 4, 1988 July 5, 1988 July 6, 1988 July 7, 1988 July 8, 1988 July 11, 1988 July 12, 1988 July 13, 1988 July 14, 1988 6.18 6.29 6.31 6.34 6.26 6.21 6.18 6.20 6.30 6.21 6.15 6.24 6.25 6.31 6.33 6.42 6.44 #N/A 6.43 6.47 6.44 6.46 6.46 6.43 6.39 6.44 6.45 6.44 6.35 6.34 6.29 6.37 6.37 6.56 6.52 6.52 6.51 6.56 6.60 6.58 6.56 6.55 #N/A 6.56 6.53 6.55 6.66 6.61 6.73 6.72 6.73 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 July 15, 1988 July 18, 1988 July 19, 1988 July 20, 1988 July 21, 1988 July 22, 1988 July 25, 1988 July 26, 1988 July 27, 1988 July 28, 1988 July 29, 1988 August 1, 1988 August 2, 1988 August 3, 1988 August 4, 1988 August 5, 1988 August 8, 1988 August 9, 1988 August 10, 1988 August 11, 1988 August 12, 1988 August 15, 1988 August 16, 1988 August 17, 1988 August 18, 1988 August 19, 1988 August 22, 1988 August 23, 1988 August 24, 1988 August 25, 1988 August 26, 1988 August 29, 1988 August 30, 1988 August 31, 1988 September 1, 1988 September 2, 1988 September 5, 1988 September 6, 1988 September 7, 1988 September 8, 1988 September 9, 1988 September 12, 1988 September 13, 1988 September 14, 1988 September 15, 1988 September 16, 1988 September 19, 1988 September 20, 1988 September 21, 1988 September 22, 1988 September 23, 1988 6.72 6.66 6.69 6.71 6.78 6.74 6.80 6.89 7.00 6.99 6.95 6.91 6.90 6.90 6.84 6.92 6.84 7.06 6.99 7.01 7.01 6.99 7.06 7.03 7.02 7.06 7.06 7.16 7.18 7.25 7.33 7.32 7.30 7.30 7.28 7.22 #N/A 7.26 7.33 7.32 7.28 7.23 7.17 7.16 7.17 7.15 7.13 7.20 7.19 7.20 7.23 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 21, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 September 26, 1988 September 27, 1988 September 28, 1988 September 29, 1988 September 30, 1988 October 3, 1988 October 4, 1988 October 5, 1988 October 6, 1988 October 7, 1988 October 10, 1988 October 11, 1988 October 12, 1988 October 13, 1988 October 14, 1988 October 17, 1988 October 18, 1988 October 19, 1988 October 20, 1988 October 21, 1988 October 24, 1988 October 25, 1988 October 26, 1988 October 27, 1988 October 28, 1988 October 31, 1988 November 1, 1988 November 2, 1988 November 3, 1988 November 4, 1988 November 7, 1988 November 8, 1988 November 9, 1988 November 10, 1988 November 11, 1988 November 14, 1988 November 15, 1988 November 16, 1988 November 17, 1988 November 18, 1988 November 21, 1988 November 22, 1988 November 23, 1988 November 24, 1988 November 25, 1988 November 28, 1988 November 29, 1988 November 30, 1988 December 1, 1988 December 2, 1988 December 5, 1988 7.30 7.33 7.34 7.29 7.25 7.24 7.23 7.22 7.30 7.27 #N/A 7.29 7.28 7.34 7.32 7.33 7.36 7.43 7.45 7.44 7.51 7.44 7.41 7.38 7.37 7.36 7.34 7.37 7.40 7.45 7.48 7.59 7.57 7.64 #N/A 7.78 7.95 7.94 7.92 7.94 7.99 8.00 8.01 #N/A 8.03 7.98 7.99 7.83 7.85 8.07 8.01 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 December 6, 1988 December 7, 1988 December 8, 1988 December 9, 1988 December 12, 1988 December 13, 1988 December 14, 1988 December 15, 1988 December 16, 1988 December 19, 1988 December 20, 1988 December 21, 1988 December 22, 1988 December 23, 1988 December 26, 1988 December 27, 1988 December 28, 1988 December 29, 1988 December 30, 1988 January 2, 1989 January 3, 1989 January 4, 1989 January 5, 1989 January 6, 1989 January 9, 1989 January 10, 1989 January 11, 1989 January 12, 1989 January 13, 1989 January 16, 1989 January 17, 1989 January 18, 1989 January 19, 1989 January 20, 1989 January 23, 1989 January 24, 1989 January 25, 1989 January 26, 1989 January 27, 1989 January 30, 1989 January 31, 1989 February 1, 1989 February 2, 1989 February 3, 1989 February 6, 1989 February 7, 1989 February 8, 1989 February 9, 1989 February 10, 1989 February 13, 1989 February 14, 1989 7.95 7.99 7.98 7.88 7.90 8.10 8.12 8.19 8.16 8.19 8.18 8.10 8.05 8.05 #N/A 8.15 8.26 8.13 8.10 #N/A 8.14 8.25 8.27 8.29 8.28 8.30 8.24 8.26 8.21 #N/A 8.24 8.26 8.23 8.24 8.27 8.21 8.29 8.34 8.33 8.28 8.39 8.37 8.38 8.48 8.53 8.53 8.53 8.48 8.55 8.55 8.56 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 February 15, 1989 February 16, 1989 February 17, 1989 February 20, 1989 February 21, 1989 February 22, 1989 February 23, 1989 February 24, 1989 February 27, 1989 February 28, 1989 March 1, 1989 March 2, 1989 March 3, 1989 March 6, 1989 March 7, 1989 March 8, 1989 March 9, 1989 March 10, 1989 March 13, 1989 March 14, 1989 March 15, 1989 March 16, 1989 March 17, 1989 March 20, 1989 March 21, 1989 March 22, 1989 March 23, 1989 March 24, 1989 March 27, 1989 March 28, 1989 March 29, 1989 March 30, 1989 March 31, 1989 April 3, 1989 April 4, 1989 April 5, 1989 April 6, 1989 April 7, 1989 April 10, 1989 April 11, 1989 April 12, 1989 April 13, 1989 April 14, 1989 April 17, 1989 April 18, 1989 April 19, 1989 April 20, 1989 April 21, 1989 April 24, 1989 April 25, 1989 April 26, 1989 8.49 8.50 8.48 #N/A 8.47 8.53 8.61 8.65 8.68 8.71 8.66 8.66 8.63 8.57 8.62 8.61 8.66 8.74 8.76 8.70 8.67 8.70 8.85 8.99 9.09 9.01 9.04 #N/A 9.10 9.07 8.96 8.95 8.90 8.82 8.81 8.82 8.84 8.80 8.73 8.68 8.66 8.77 8.61 8.61 8.43 8.43 8.64 8.64 8.67 8.63 8.53 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 April 27, 1989 April 28, 1989 May 1, 1989 May 2, 1989 May 3, 1989 May 4, 1989 May 5, 1989 May 8, 1989 May 9, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 June 1, 1989 June 2, 1989 June 5, 1989 June 6, 1989 June 7, 1989 June 8, 1989 June 9, 1989 June 12, 1989 June 13, 1989 June 14, 1989 June 15, 1989 June 16, 1989 June 19, 1989 June 20, 1989 June 21, 1989 June 22, 1989 June 23, 1989 June 26, 1989 June 27, 1989 June 28, 1989 June 29, 1989 June 30, 1989 July 3, 1989 July 4, 1989 July 5, 1989 July 6, 1989 8.41 8.41 8.62 8.58 8.53 8.53 8.43 8.49 8.50 8.52 8.42 8.21 8.24 8.23 8.28 8.38 8.35 8.32 8.28 8.37 8.54 8.52 #N/A 8.58 8.61 8.61 8.36 8.26 8.16 8.14 8.12 8.22 8.19 8.16 8.12 8.09 8.14 8.15 8.15 8.13 8.15 8.05 8.10 8.05 8.04 7.95 7.99 7.97 #N/A 7.78 7.77 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 July 7, 1989 July 10, 1989 July 11, 1989 July 12, 1989 July 13, 1989 July 14, 1989 July 17, 1989 July 18, 1989 July 19, 1989 July 20, 1989 July 21, 1989 July 24, 1989 July 25, 1989 July 26, 1989 July 27, 1989 July 28, 1989 July 31, 1989 August 1, 1989 August 2, 1989 August 3, 1989 August 4, 1989 August 7, 1989 August 8, 1989 August 9, 1989 August 10, 1989 August 11, 1989 August 14, 1989 August 15, 1989 August 16, 1989 August 17, 1989 August 18, 1989 August 21, 1989 August 22, 1989 August 23, 1989 August 24, 1989 August 25, 1989 August 28, 1989 August 29, 1989 August 30, 1989 August 31, 1989 September 1, 1989 September 4, 1989 September 5, 1989 September 6, 1989 September 7, 1989 September 8, 1989 September 11, 1989 September 12, 1989 September 13, 1989 September 14, 1989 September 15, 1989 7.73 7.75 7.76 7.73 7.77 7.84 7.92 7.91 7.93 7.97 8.12 8.10 8.03 8.02 7.90 7.86 7.80 7.63 7.63 7.64 7.87 7.95 7.94 7.91 7.86 7.96 8.06 8.03 7.94 7.88 7.86 7.92 8.05 8.00 7.96 7.96 7.98 7.90 7.87 7.89 7.86 #N/A 7.88 7.82 7.80 7.78 7.69 7.62 7.59 7.58 7.53 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 September 18, 1989 September 19, 1989 September 20, 1989 September 21, 1989 September 22, 1989 September 25, 1989 September 26, 1989 September 27, 1989 September 28, 1989 September 29, 1989 October 2, 1989 October 3, 1989 October 4, 1989 October 5, 1989 October 6, 1989 October 9, 1989 October 10, 1989 October 11, 1989 October 12, 1989 October 13, 1989 October 16, 1989 October 17, 1989 October 18, 1989 October 19, 1989 October 20, 1989 October 23, 1989 October 24, 1989 October 25, 1989 October 26, 1989 October 27, 1989 October 30, 1989 October 31, 1989 November 1, 1989 November 2, 1989 November 3, 1989 November 6, 1989 November 7, 1989 November 8, 1989 November 9, 1989 November 10, 1989 November 13, 1989 November 14, 1989 November 15, 1989 November 16, 1989 November 17, 1989 November 20, 1989 November 21, 1989 November 22, 1989 November 23, 1989 November 24, 1989 November 27, 1989 7.61 7.66 7.81 7.83 7.76 7.82 7.76 7.83 7.87 7.91 7.89 7.78 7.78 7.76 7.58 #N/A 7.63 7.70 7.70 7.61 7.44 7.43 7.50 7.57 7.55 7.57 7.50 7.56 7.60 7.76 7.75 7.77 7.78 7.73 7.84 7.87 7.75 7.69 7.70 7.71 7.70 7.66 7.64 7.66 7.68 7.68 7.63 7.59 #N/A 7.51 7.66 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 November 28, 1989 November 29, 1989 November 30, 1989 December 1, 1989 December 4, 1989 December 5, 1989 December 6, 1989 December 7, 1989 December 8, 1989 December 11, 1989 December 12, 1989 December 13, 1989 December 14, 1989 December 15, 1989 December 18, 1989 December 19, 1989 December 20, 1989 December 21, 1989 December 22, 1989 December 25, 1989 December 26, 1989 December 27, 1989 December 28, 1989 December 29, 1989 January 1, 1990 January 2, 1990 January 3, 1990 January 4, 1990 January 5, 1990 January 8, 1990 January 9, 1990 January 10, 1990 January 11, 1990 January 12, 1990 January 15, 1990 January 16, 1990 January 17, 1990 January 18, 1990 January 19, 1990 January 22, 1990 January 23, 1990 January 24, 1990 January 25, 1990 January 26, 1990 January 29, 1990 January 30, 1990 January 31, 1990 February 1, 1990 February 2, 1990 February 5, 1990 February 6, 1990 7.71 7.66 7.59 7.53 7.55 7.56 7.64 7.69 7.61 7.64 7.66 7.69 7.62 7.62 7.60 7.67 7.57 7.56 7.59 #N/A 7.76 7.73 7.68 7.55 #N/A 7.58 7.63 7.59 7.54 7.54 7.55 7.50 7.55 7.50 #N/A 7.63 7.71 7.78 7.74 7.73 7.67 7.67 7.69 7.68 7.74 7.74 7.74 7.76 7.81 7.82 7.82 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 February 7, 1990 February 8, 1990 February 9, 1990 February 12, 1990 February 13, 1990 February 14, 1990 February 15, 1990 February 16, 1990 February 19, 1990 February 20, 1990 February 21, 1990 February 22, 1990 February 23, 1990 February 26, 1990 February 27, 1990 February 28, 1990 March 1, 1990 March 2, 1990 March 5, 1990 March 6, 1990 March 7, 1990 March 8, 1990 March 9, 1990 March 12, 1990 March 13, 1990 March 14, 1990 March 15, 1990 March 16, 1990 March 19, 1990 March 20, 1990 March 21, 1990 March 22, 1990 March 23, 1990 March 26, 1990 March 27, 1990 March 28, 1990 March 29, 1990 March 30, 1990 April 2, 1990 April 3, 1990 April 4, 1990 April 5, 1990 April 6, 1990 April 9, 1990 April 10, 1990 April 11, 1990 April 12, 1990 April 13, 1990 April 16, 1990 April 17, 1990 April 18, 1990 7.81 7.81 7.76 7.73 7.58 7.61 7.71 7.69 #N/A 7.80 7.75 7.73 7.68 7.71 7.73 7.77 7.81 7.76 7.82 7.90 7.91 7.91 7.99 7.99 7.98 7.95 7.94 7.92 7.94 7.97 7.95 7.90 7.88 7.86 7.90 7.85 7.83 7.80 7.78 7.82 7.75 7.76 7.76 7.82 7.78 7.76 7.76 #N/A 7.74 7.76 7.81 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 April 19, 1990 April 20, 1990 April 23, 1990 April 24, 1990 April 25, 1990 April 26, 1990 April 27, 1990 April 30, 1990 May 1, 1990 May 2, 1990 May 3, 1990 May 4, 1990 May 7, 1990 May 8, 1990 May 9, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 28, 1990 May 29, 1990 May 30, 1990 May 31, 1990 June 1, 1990 June 4, 1990 June 5, 1990 June 6, 1990 June 7, 1990 June 8, 1990 June 11, 1990 June 12, 1990 June 13, 1990 June 14, 1990 June 15, 1990 June 18, 1990 June 19, 1990 June 20, 1990 June 21, 1990 June 22, 1990 June 25, 1990 June 26, 1990 June 27, 1990 June 28, 1990 7.79 7.69 7.73 7.76 7.79 7.82 7.79 7.79 7.92 7.90 7.88 7.76 7.82 7.79 7.75 7.71 7.62 7.63 7.65 7.67 7.67 7.75 7.75 7.73 7.65 7.69 7.75 #N/A 7.75 7.76 7.75 7.68 7.70 7.70 7.70 7.70 7.70 7.73 7.73 7.67 7.66 7.69 7.67 7.74 7.76 7.77 7.78 7.79 7.80 7.78 7.74 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 June 29, 1990 July 2, 1990 July 3, 1990 July 4, 1990 July 5, 1990 July 6, 1990 July 9, 1990 July 10, 1990 July 11, 1990 July 12, 1990 July 13, 1990 July 16, 1990 July 17, 1990 July 18, 1990 July 19, 1990 July 20, 1990 July 23, 1990 July 24, 1990 July 25, 1990 July 26, 1990 July 27, 1990 July 30, 1990 July 31, 1990 August 1, 1990 August 2, 1990 August 3, 1990 August 6, 1990 August 7, 1990 August 8, 1990 August 9, 1990 August 10, 1990 August 13, 1990 August 14, 1990 August 15, 1990 August 16, 1990 August 17, 1990 August 20, 1990 August 21, 1990 August 22, 1990 August 23, 1990 August 24, 1990 August 27, 1990 August 28, 1990 August 29, 1990 August 30, 1990 August 31, 1990 September 3, 1990 September 4, 1990 September 5, 1990 September 6, 1990 September 7, 1990 7.74 7.74 7.70 #N/A 7.66 7.75 7.80 7.80 7.78 7.68 7.60 7.61 7.61 7.55 7.54 7.54 7.48 7.53 7.56 7.58 7.52 7.50 7.49 7.42 7.43 7.29 7.30 7.37 7.38 7.41 7.40 7.42 7.43 7.45 7.48 7.47 7.52 7.57 7.59 7.54 7.49 7.53 7.48 7.47 7.45 7.39 #N/A 7.39 7.37 7.38 7.39 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 September 10, 1990 September 11, 1990 September 12, 1990 September 13, 1990 September 14, 1990 September 17, 1990 September 18, 1990 September 19, 1990 September 20, 1990 September 21, 1990 September 24, 1990 September 25, 1990 September 26, 1990 September 27, 1990 September 28, 1990 October 1, 1990 October 2, 1990 October 3, 1990 October 4, 1990 October 5, 1990 October 8, 1990 October 9, 1990 October 10, 1990 October 11, 1990 October 12, 1990 October 15, 1990 October 16, 1990 October 17, 1990 October 18, 1990 October 19, 1990 October 22, 1990 October 23, 1990 October 24, 1990 October 25, 1990 October 26, 1990 October 29, 1990 October 30, 1990 October 31, 1990 November 1, 1990 November 2, 1990 November 5, 1990 November 6, 1990 November 7, 1990 November 8, 1990 November 9, 1990 November 12, 1990 November 13, 1990 November 14, 1990 November 15, 1990 November 16, 1990 November 19, 1990 7.43 7.42 7.37 7.35 7.35 7.37 7.37 7.39 7.39 7.36 7.38 7.35 7.33 7.23 7.14 7.13 7.18 7.15 7.13 7.04 #N/A 7.17 7.20 7.12 7.14 7.16 7.16 7.20 7.25 7.25 7.23 7.21 7.22 7.18 7.13 7.15 7.14 7.11 7.05 7.08 7.08 7.08 7.09 7.09 7.05 #N/A 7.04 7.07 7.09 7.08 7.10 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 November 20, 1990 November 21, 1990 November 22, 1990 November 23, 1990 November 26, 1990 November 27, 1990 November 28, 1990 November 29, 1990 November 30, 1990 December 3, 1990 December 4, 1990 December 5, 1990 December 6, 1990 December 7, 1990 December 10, 1990 December 11, 1990 December 12, 1990 December 13, 1990 December 14, 1990 December 17, 1990 December 18, 1990 December 19, 1990 December 20, 1990 December 21, 1990 December 24, 1990 December 25, 1990 December 26, 1990 December 27, 1990 December 28, 1990 December 31, 1990 January 1, 1991 January 2, 1991 January 3, 1991 January 4, 1991 January 7, 1991 January 8, 1991 January 9, 1991 January 10, 1991 January 11, 1991 January 14, 1991 January 15, 1991 January 16, 1991 January 17, 1991 January 18, 1991 January 21, 1991 January 22, 1991 January 23, 1991 January 24, 1991 January 25, 1991 January 28, 1991 January 29, 1991 7.09 7.04 #N/A 7.03 7.03 7.04 7.06 7.03 7.02 7.05 7.01 7.00 7.00 6.89 6.86 6.84 6.79 6.83 6.85 6.81 6.73 6.62 6.55 6.59 6.53 #N/A 6.48 6.47 6.45 6.44 #N/A 6.46 6.44 6.53 6.51 6.44 6.25 6.21 6.16 6.05 6.05 6.04 6.12 6.07 #N/A 6.05 6.14 6.13 6.17 6.25 6.22 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 January 30, 1991 January 31, 1991 February 1, 1991 February 4, 1991 February 5, 1991 February 6, 1991 February 7, 1991 February 8, 1991 February 11, 1991 February 12, 1991 February 13, 1991 February 14, 1991 February 15, 1991 February 18, 1991 February 19, 1991 February 20, 1991 February 21, 1991 February 22, 1991 February 25, 1991 February 26, 1991 February 27, 1991 February 28, 1991 March 1, 1991 March 4, 1991 March 5, 1991 March 6, 1991 March 7, 1991 March 8, 1991 March 11, 1991 March 12, 1991 March 13, 1991 March 14, 1991 March 15, 1991 March 18, 1991 March 19, 1991 March 20, 1991 March 21, 1991 March 22, 1991 March 25, 1991 March 26, 1991 March 27, 1991 March 28, 1991 March 29, 1991 April 1, 1991 April 2, 1991 April 3, 1991 April 4, 1991 April 5, 1991 April 8, 1991 April 9, 1991 April 10, 1991 6.20 6.19 6.00 5.98 5.97 5.91 5.94 5.92 5.88 5.85 5.86 5.85 5.91 #N/A 5.96 5.94 5.92 5.95 5.99 6.04 6.03 6.04 6.09 6.06 6.05 6.08 6.07 5.97 5.89 5.86 5.83 5.76 5.80 5.84 5.89 5.88 5.87 5.87 5.88 5.86 5.81 5.74 #N/A 5.76 5.77 5.77 5.74 5.71 5.65 5.61 5.61 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 April 11, 1991 April 12, 1991 April 15, 1991 April 16, 1991 April 17, 1991 April 18, 1991 April 19, 1991 April 22, 1991 April 23, 1991 April 24, 1991 April 25, 1991 April 26, 1991 April 29, 1991 April 30, 1991 May 1, 1991 May 2, 1991 May 3, 1991 May 6, 1991 May 7, 1991 May 8, 1991 May 9, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 27, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 June 3, 1991 June 4, 1991 June 5, 1991 June 6, 1991 June 7, 1991 June 10, 1991 June 11, 1991 June 12, 1991 June 13, 1991 June 14, 1991 June 17, 1991 June 18, 1991 June 19, 1991 June 20, 1991 5.57 5.51 5.59 5.61 5.56 5.66 5.75 5.69 5.71 5.66 5.61 5.62 5.59 5.51 5.54 5.46 5.47 5.46 5.50 5.50 5.48 5.48 5.47 5.49 5.45 5.40 5.40 5.45 5.50 5.46 5.40 5.40 #N/A 5.40 5.45 5.45 5.53 5.60 5.57 5.59 5.56 5.56 5.58 5.57 5.56 5.58 5.59 5.59 5.62 5.57 5.56 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 June 21, 1991 June 24, 1991 June 25, 1991 June 26, 1991 June 27, 1991 June 28, 1991 July 1, 1991 July 2, 1991 July 3, 1991 July 4, 1991 July 5, 1991 July 8, 1991 July 9, 1991 July 10, 1991 July 11, 1991 July 12, 1991 July 15, 1991 July 16, 1991 July 17, 1991 July 18, 1991 July 19, 1991 July 22, 1991 July 23, 1991 July 24, 1991 July 25, 1991 July 26, 1991 July 29, 1991 July 30, 1991 July 31, 1991 August 1, 1991 August 2, 1991 August 5, 1991 August 6, 1991 August 7, 1991 August 8, 1991 August 9, 1991 August 12, 1991 August 13, 1991 August 14, 1991 August 15, 1991 August 16, 1991 August 19, 1991 August 20, 1991 August 21, 1991 August 22, 1991 August 23, 1991 August 26, 1991 August 27, 1991 August 28, 1991 August 29, 1991 August 30, 1991 5.57 5.56 5.58 5.56 5.55 5.54 5.58 5.58 5.56 #N/A 5.58 5.57 5.59 5.58 5.56 5.55 5.57 5.59 5.61 5.59 5.58 5.57 5.59 5.58 5.58 5.58 5.57 5.56 5.53 5.55 5.46 5.50 5.41 5.38 5.37 5.32 5.31 5.29 5.29 5.30 5.26 5.11 5.11 5.28 5.31 5.39 5.41 5.38 5.30 5.27 5.33 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 September 2, 1991 September 3, 1991 September 4, 1991 September 5, 1991 September 6, 1991 September 9, 1991 September 10, 1991 September 11, 1991 September 12, 1991 September 13, 1991 September 16, 1991 September 17, 1991 September 18, 1991 September 19, 1991 September 20, 1991 September 23, 1991 September 24, 1991 September 25, 1991 September 26, 1991 September 27, 1991 September 30, 1991 October 1, 1991 October 2, 1991 October 3, 1991 October 4, 1991 October 7, 1991 October 8, 1991 October 9, 1991 October 10, 1991 October 11, 1991 October 14, 1991 October 15, 1991 October 16, 1991 October 17, 1991 October 18, 1991 October 21, 1991 October 22, 1991 October 23, 1991 October 24, 1991 October 25, 1991 October 28, 1991 October 29, 1991 October 30, 1991 October 31, 1991 November 1, 1991 November 4, 1991 November 5, 1991 November 6, 1991 November 7, 1991 November 8, 1991 November 11, 1991 #N/A 5.34 5.33 5.32 5.29 5.28 5.24 5.26 5.22 5.16 5.18 5.19 5.18 5.20 5.19 5.21 5.17 5.17 5.13 5.13 5.11 5.10 5.09 5.04 5.02 5.02 5.02 5.01 5.03 4.99 #N/A 4.96 4.97 5.03 5.03 5.04 5.06 5.04 4.97 4.96 4.94 4.89 4.84 4.82 4.75 4.74 4.76 4.63 4.63 4.62 #N/A Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 November 12, 1991 November 13, 1991 November 14, 1991 November 15, 1991 November 18, 1991 November 19, 1991 November 20, 1991 November 21, 1991 November 22, 1991 November 25, 1991 November 26, 1991 November 27, 1991 November 28, 1991 November 29, 1991 December 2, 1991 December 3, 1991 December 4, 1991 December 5, 1991 December 6, 1991 December 9, 1991 December 10, 1991 December 11, 1991 December 12, 1991 December 13, 1991 December 16, 1991 December 17, 1991 December 18, 1991 December 19, 1991 December 20, 1991 December 23, 1991 December 24, 1991 December 25, 1991 December 26, 1991 December 27, 1991 December 30, 1991 December 31, 1991 January 1, 1992 January 2, 1992 January 3, 1992 January 6, 1992 January 7, 1992 January 8, 1992 January 9, 1992 January 10, 1992 January 13, 1992 January 14, 1992 January 15, 1992 January 16, 1992 January 17, 1992 January 20, 1992 January 21, 1992 4.62 4.63 4.63 4.59 4.58 4.53 4.49 4.43 4.42 4.43 4.40 4.39 #N/A 4.35 4.38 4.36 4.31 4.31 4.24 4.15 4.20 4.15 4.15 4.15 4.14 4.11 4.12 4.04 3.74 3.76 3.81 #N/A 3.82 3.86 3.87 3.88 #N/A 3.86 3.85 3.81 3.75 3.72 3.77 3.82 3.81 3.82 3.84 3.79 3.79 #N/A 3.73 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 January 22, 1992 January 23, 1992 January 24, 1992 January 27, 1992 January 28, 1992 January 29, 1992 January 30, 1992 January 31, 1992 February 3, 1992 February 4, 1992 February 5, 1992 February 6, 1992 February 7, 1992 February 10, 1992 February 11, 1992 February 12, 1992 February 13, 1992 February 14, 1992 February 17, 1992 February 18, 1992 February 19, 1992 February 20, 1992 February 21, 1992 February 24, 1992 February 25, 1992 February 26, 1992 February 27, 1992 February 28, 1992 March 2, 1992 March 3, 1992 March 4, 1992 March 5, 1992 March 6, 1992 March 9, 1992 March 10, 1992 March 11, 1992 March 12, 1992 March 13, 1992 March 16, 1992 March 17, 1992 March 18, 1992 March 19, 1992 March 20, 1992 March 23, 1992 March 24, 1992 March 25, 1992 March 26, 1992 March 27, 1992 March 30, 1992 March 31, 1992 April 1, 1992 3.75 3.77 3.81 3.85 3.83 3.86 3.83 3.84 3.84 3.84 3.84 3.81 3.74 3.73 3.75 3.75 3.79 3.79 #N/A 3.81 3.85 3.88 3.93 3.93 3.96 3.94 3.93 3.93 4.03 4.04 4.03 4.04 4.04 4.01 4.01 4.01 4.02 4.06 4.06 4.06 4.05 4.05 4.06 4.08 4.05 4.01 4.01 4.01 4.01 4.05 4.01 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 April 2, 1992 April 3, 1992 April 6, 1992 April 7, 1992 April 8, 1992 April 9, 1992 April 10, 1992 April 13, 1992 April 14, 1992 April 15, 1992 April 16, 1992 April 17, 1992 April 20, 1992 April 21, 1992 April 22, 1992 April 23, 1992 April 24, 1992 April 27, 1992 April 28, 1992 April 29, 1992 April 30, 1992 May 1, 1992 May 4, 1992 May 5, 1992 May 6, 1992 May 7, 1992 May 8, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 25, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 June 1, 1992 June 2, 1992 June 3, 1992 June 4, 1992 June 5, 1992 June 8, 1992 June 9, 1992 June 10, 1992 June 11, 1992 4.02 3.96 3.96 3.87 3.87 3.66 3.65 3.62 3.62 3.62 3.65 #N/A 3.69 3.68 3.68 3.67 3.67 3.71 3.71 3.71 3.70 3.63 3.64 3.64 3.62 3.62 3.63 3.64 3.62 3.59 3.57 3.58 3.60 3.54 3.57 3.67 3.68 #N/A 3.74 3.70 3.68 3.70 3.75 3.74 3.71 3.69 3.68 3.68 3.68 3.68 3.66 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 June 12, 1992 June 15, 1992 June 16, 1992 June 17, 1992 June 18, 1992 June 19, 1992 June 22, 1992 June 23, 1992 June 24, 1992 June 25, 1992 June 26, 1992 June 29, 1992 June 30, 1992 July 1, 1992 July 2, 1992 July 3, 1992 July 6, 1992 July 7, 1992 July 8, 1992 July 9, 1992 July 10, 1992 July 13, 1992 July 14, 1992 July 15, 1992 July 16, 1992 July 17, 1992 July 20, 1992 July 21, 1992 July 22, 1992 July 23, 1992 July 24, 1992 July 27, 1992 July 28, 1992 July 29, 1992 July 30, 1992 July 31, 1992 August 3, 1992 August 4, 1992 August 5, 1992 August 6, 1992 August 7, 1992 August 10, 1992 August 11, 1992 August 12, 1992 August 13, 1992 August 14, 1992 August 17, 1992 August 18, 1992 August 19, 1992 August 20, 1992 August 21, 1992 3.66 3.65 3.64 3.62 3.61 3.65 3.64 3.68 3.64 3.62 3.62 3.57 3.57 3.55 3.24 #N/A 3.22 3.21 3.22 3.21 3.22 3.21 3.21 3.18 3.17 3.16 3.18 3.19 3.17 3.16 3.16 3.19 3.19 3.18 3.18 3.18 3.17 3.17 3.17 3.16 3.14 3.13 3.13 3.12 3.09 3.06 3.07 3.07 3.08 3.08 3.07 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 August 24, 1992 August 25, 1992 August 26, 1992 August 27, 1992 August 28, 1992 August 31, 1992 September 1, 1992 September 2, 1992 September 3, 1992 September 4, 1992 September 7, 1992 September 8, 1992 September 9, 1992 September 10, 1992 September 11, 1992 September 14, 1992 September 15, 1992 September 16, 1992 September 17, 1992 September 18, 1992 September 21, 1992 September 22, 1992 September 23, 1992 September 24, 1992 September 25, 1992 September 28, 1992 September 29, 1992 September 30, 1992 October 1, 1992 October 2, 1992 October 5, 1992 October 6, 1992 October 7, 1992 October 8, 1992 October 9, 1992 October 12, 1992 October 13, 1992 October 14, 1992 October 15, 1992 October 16, 1992 October 19, 1992 October 20, 1992 October 21, 1992 October 22, 1992 October 23, 1992 October 26, 1992 October 27, 1992 October 28, 1992 October 29, 1992 October 30, 1992 November 2, 1992 3.15 3.17 3.16 3.16 3.16 3.16 3.15 3.14 3.14 2.92 #N/A 2.90 2.91 2.91 2.92 2.89 2.92 2.90 2.88 2.88 2.91 2.92 2.92 2.89 2.80 2.78 2.73 2.69 2.61 2.63 2.64 2.73 2.83 2.79 2.83 #N/A 2.86 2.93 2.92 2.90 2.97 3.02 2.93 2.91 2.93 2.92 2.94 2.94 2.95 2.96 3.01 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 26, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 November 3, 1992 November 4, 1992 November 5, 1992 November 6, 1992 November 9, 1992 November 10, 1992 November 11, 1992 November 12, 1992 November 13, 1992 November 16, 1992 November 17, 1992 November 18, 1992 November 19, 1992 November 20, 1992 November 23, 1992 November 24, 1992 November 25, 1992 November 26, 1992 November 27, 1992 November 30, 1992 December 1, 1992 December 2, 1992 December 3, 1992 December 4, 1992 December 7, 1992 December 8, 1992 December 9, 1992 December 10, 1992 December 11, 1992 December 14, 1992 December 15, 1992 December 16, 1992 December 17, 1992 December 18, 1992 December 21, 1992 December 22, 1992 December 23, 1992 December 24, 1992 December 25, 1992 December 28, 1992 December 29, 1992 December 30, 1992 December 31, 1992 January 1, 1993 January 4, 1993 January 5, 1993 January 6, 1993 January 7, 1993 January 8, 1993 January 11, 1993 January 12, 1993 3.03 3.02 3.01 3.06 3.08 3.08 #N/A 3.06 3.08 3.12 3.17 3.15 3.15 3.20 3.24 3.22 3.24 #N/A 3.25 3.27 3.33 3.34 3.30 3.25 3.25 3.26 3.23 3.22 3.25 3.26 3.22 3.21 3.20 3.16 3.17 3.20 3.18 3.16 #N/A 3.18 3.20 3.12 3.08 #N/A 3.08 3.11 3.10 3.12 3.06 3.05 3.02 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 15, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 January 13, 1993 January 14, 1993 January 15, 1993 January 18, 1993 January 19, 1993 January 20, 1993 January 21, 1993 January 22, 1993 January 25, 1993 January 26, 1993 January 27, 1993 January 28, 1993 January 29, 1993 February 1, 1993 February 2, 1993 February 3, 1993 February 4, 1993 February 5, 1993 February 8, 1993 February 9, 1993 February 10, 1993 February 11, 1993 February 12, 1993 February 15, 1993 February 16, 1993 February 17, 1993 February 18, 1993 February 19, 1993 February 22, 1993 February 23, 1993 February 24, 1993 February 25, 1993 February 26, 1993 March 1, 1993 March 2, 1993 March 3, 1993 March 4, 1993 March 5, 1993 March 8, 1993 March 9, 1993 March 10, 1993 March 11, 1993 March 12, 1993 March 15, 1993 March 16, 1993 March 17, 1993 March 18, 1993 March 19, 1993 March 22, 1993 March 23, 1993 March 24, 1993 3.00 2.98 2.94 #N/A 2.99 3.01 2.99 2.97 2.95 2.95 2.91 2.90 2.90 2.90 2.96 2.93 2.90 2.90 2.92 2.93 2.94 2.92 2.93 #N/A 2.93 2.91 2.89 2.93 2.95 2.94 2.96 2.95 2.95 2.95 2.97 2.94 2.91 3.00 3.00 2.99 2.98 2.96 2.97 2.99 2.98 2.98 2.95 2.96 2.94 2.92 2.92 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 March 25, 1993 March 26, 1993 March 29, 1993 March 30, 1993 March 31, 1993 April 1, 1993 April 2, 1993 April 5, 1993 April 6, 1993 April 7, 1993 April 8, 1993 April 9, 1993 April 12, 1993 April 13, 1993 April 14, 1993 April 15, 1993 April 16, 1993 April 19, 1993 April 20, 1993 April 21, 1993 April 22, 1993 April 23, 1993 April 26, 1993 April 27, 1993 April 28, 1993 April 29, 1993 April 30, 1993 May 3, 1993 May 4, 1993 May 5, 1993 May 6, 1993 May 7, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 May 31, 1993 June 1, 1993 June 2, 1993 June 3, 1993 2.91 2.93 2.94 2.91 2.89 2.90 2.91 2.90 2.91 2.92 2.90 #N/A 2.89 2.85 2.82 2.84 2.84 2.81 2.79 2.80 2.82 2.84 2.89 2.91 2.92 2.90 2.91 2.87 2.87 2.89 2.86 2.87 2.87 2.89 2.90 2.93 2.96 3.00 3.01 2.97 2.96 3.00 3.04 3.07 3.05 3.06 3.06 #N/A 3.04 3.07 3.03 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 05, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 June 4, 1993 June 7, 1993 June 8, 1993 June 9, 1993 June 10, 1993 June 11, 1993 June 14, 1993 June 15, 1993 June 16, 1993 June 17, 1993 June 18, 1993 June 21, 1993 June 22, 1993 June 23, 1993 June 24, 1993 June 25, 1993 June 28, 1993 June 29, 1993 June 30, 1993 July 1, 1993 July 2, 1993 July 5, 1993 July 6, 1993 July 7, 1993 July 8, 1993 July 9, 1993 July 12, 1993 July 13, 1993 July 14, 1993 July 15, 1993 July 16, 1993 July 19, 1993 July 20, 1993 July 21, 1993 July 22, 1993 July 23, 1993 July 26, 1993 July 27, 1993 July 28, 1993 July 29, 1993 July 30, 1993 August 2, 1993 August 3, 1993 August 4, 1993 August 5, 1993 August 6, 1993 August 9, 1993 August 10, 1993 August 11, 1993 August 12, 1993 August 13, 1993 3.11 3.10 3.13 3.11 3.11 3.05 3.05 3.05 3.04 3.03 3.06 3.06 3.09 3.12 3.10 3.08 3.07 3.03 3.03 2.99 2.95 #N/A 3.01 3.04 3.02 3.02 3.01 3.04 3.01 3.01 3.01 3.03 3.06 3.07 3.09 3.09 3.08 3.10 3.08 3.02 3.03 3.07 3.08 3.08 3.05 3.04 3.02 3.03 3.02 3.01 3.02 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 06, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 August 16, 1993 August 17, 1993 August 18, 1993 August 19, 1993 August 20, 1993 August 23, 1993 August 24, 1993 August 25, 1993 August 26, 1993 August 27, 1993 August 30, 1993 August 31, 1993 September 1, 1993 September 2, 1993 September 3, 1993 September 6, 1993 September 7, 1993 September 8, 1993 September 9, 1993 September 10, 1993 September 13, 1993 September 14, 1993 September 15, 1993 September 16, 1993 September 17, 1993 September 20, 1993 September 21, 1993 September 22, 1993 September 23, 1993 September 24, 1993 September 27, 1993 September 28, 1993 September 29, 1993 September 30, 1993 October 1, 1993 October 4, 1993 October 5, 1993 October 6, 1993 October 7, 1993 October 8, 1993 October 11, 1993 October 12, 1993 October 13, 1993 October 14, 1993 October 15, 1993 October 18, 1993 October 19, 1993 October 20, 1993 October 21, 1993 October 22, 1993 October 25, 1993 3.02 3.01 2.99 2.98 2.99 2.99 2.99 2.98 3.00 3.02 3.02 3.01 3.01 2.99 2.94 #N/A 2.93 2.96 2.98 2.96 2.97 2.99 2.96 2.95 2.95 2.95 2.92 2.92 2.93 2.93 2.91 2.90 2.93 2.92 2.92 2.93 3.00 2.98 2.98 2.98 #N/A 3.01 3.03 3.01 3.01 3.02 3.06 3.04 3.05 3.04 3.04 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 25, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 October 26, 1993 October 27, 1993 October 28, 1993 October 29, 1993 November 1, 1993 November 2, 1993 November 3, 1993 November 4, 1993 November 5, 1993 November 8, 1993 November 9, 1993 November 10, 1993 November 11, 1993 November 12, 1993 November 15, 1993 November 16, 1993 November 17, 1993 November 18, 1993 November 19, 1993 November 22, 1993 November 23, 1993 November 24, 1993 November 25, 1993 November 26, 1993 November 29, 1993 November 30, 1993 December 1, 1993 December 2, 1993 December 3, 1993 December 6, 1993 December 7, 1993 December 8, 1993 December 9, 1993 December 10, 1993 December 13, 1993 December 14, 1993 December 15, 1993 December 16, 1993 December 17, 1993 December 20, 1993 December 21, 1993 December 22, 1993 December 23, 1993 December 24, 1993 December 27, 1993 December 28, 1993 December 29, 1993 December 30, 1993 December 31, 1993 January 3, 1994 January 4, 1994 3.09 3.09 3.04 3.03 3.06 3.12 3.09 3.08 3.06 3.06 3.11 3.12 #N/A 3.11 3.11 3.09 3.09 3.11 3.13 3.13 3.12 3.12 #N/A 3.11 3.12 3.14 3.12 3.11 3.11 3.09 3.09 3.08 3.06 3.05 3.05 3.04 3.03 3.03 3.03 3.05 3.07 3.06 3.06 #N/A 3.06 3.06 3.01 2.98 3.01 3.03 3.08 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 24, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Dec 31, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 21, 1994 Feb 22, 1994 January 5, 1994 January 6, 1994 January 7, 1994 January 10, 1994 January 11, 1994 January 12, 1994 January 13, 1994 January 14, 1994 January 17, 1994 January 18, 1994 January 19, 1994 January 20, 1994 January 21, 1994 January 24, 1994 January 25, 1994 January 26, 1994 January 27, 1994 January 28, 1994 January 31, 1994 February 1, 1994 February 2, 1994 February 3, 1994 February 4, 1994 February 7, 1994 February 8, 1994 February 9, 1994 February 10, 1994 February 11, 1994 February 14, 1994 February 15, 1994 February 16, 1994 February 17, 1994 February 18, 1994 February 21, 1994 February 22, 1994 February 23, 1994 February 24, 1994 February 25, 1994 February 28, 1994 March 1, 1994 March 2, 1994 March 3, 1994 March 4, 1994 March 7, 1994 March 8, 1994 March 9, 1994 March 10, 1994 March 11, 1994 March 14, 1994 March 15, 1994 March 16, 1994 3.07 3.05 3.01 2.99 2.98 2.96 2.95 2.97 #N/A 2.96 2.97 2.95 2.95 2.93 2.93 2.92 2.92 2.93 2.96 3.03 3.06 3.13 3.23 3.22 3.25 3.25 3.26 3.26 3.26 3.27 3.27 3.28 3.29 #N/A 3.29 3.38 3.36 3.37 3.36 3.50 3.47 3.48 3.53 3.52 3.55 3.53 3.49 3.49 3.54 3.58 3.53 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 March 17, 1994 March 18, 1994 March 21, 1994 March 22, 1994 March 23, 1994 March 24, 1994 March 25, 1994 March 28, 1994 March 29, 1994 March 30, 1994 March 31, 1994 April 1, 1994 April 4, 1994 April 5, 1994 April 6, 1994 April 7, 1994 April 8, 1994 April 11, 1994 April 12, 1994 April 13, 1994 April 14, 1994 April 15, 1994 April 18, 1994 April 19, 1994 April 20, 1994 April 21, 1994 April 22, 1994 April 25, 1994 April 26, 1994 April 27, 1994 April 28, 1994 April 29, 1994 May 2, 1994 May 3, 1994 May 4, 1994 May 5, 1994 May 6, 1994 May 9, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 3.47 3.48 3.52 3.52 3.46 3.45 3.48 3.50 3.51 3.49 3.48 #N/A 3.65 3.66 3.59 3.53 3.56 3.54 3.56 3.56 3.58 3.59 3.70 3.74 3.74 3.74 3.75 3.76 3.88 #N/A 3.89 3.87 3.92 4.02 4.05 4.03 4.18 4.25 4.24 4.22 4.13 4.12 4.15 4.20 4.19 4.13 4.15 4.16 4.22 4.18 4.16 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 04, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 May 27, 1994 May 30, 1994 May 31, 1994 June 1, 1994 June 2, 1994 June 3, 1994 June 6, 1994 June 7, 1994 June 8, 1994 June 9, 1994 June 10, 1994 June 13, 1994 June 14, 1994 June 15, 1994 June 16, 1994 June 17, 1994 June 20, 1994 June 21, 1994 June 22, 1994 June 23, 1994 June 24, 1994 June 27, 1994 June 28, 1994 June 29, 1994 June 30, 1994 July 1, 1994 July 4, 1994 July 5, 1994 July 6, 1994 July 7, 1994 July 8, 1994 July 11, 1994 July 12, 1994 July 13, 1994 July 14, 1994 July 15, 1994 July 18, 1994 July 19, 1994 July 20, 1994 July 21, 1994 July 22, 1994 July 25, 1994 July 26, 1994 July 27, 1994 July 28, 1994 July 29, 1994 August 1, 1994 August 2, 1994 August 3, 1994 August 4, 1994 August 5, 1994 4.18 #N/A 4.16 4.18 4.13 4.12 4.09 4.12 4.11 4.12 4.11 4.12 4.11 4.13 4.11 4.12 4.12 4.20 4.18 4.15 4.17 4.14 4.18 4.15 4.15 4.20 #N/A 4.21 4.28 4.25 4.37 4.43 4.45 4.41 4.30 4.26 4.24 4.26 4.30 4.33 4.38 4.38 4.41 4.46 4.42 4.27 4.28 4.33 4.33 4.32 4.46 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 05, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 August 8, 1994 August 9, 1994 August 10, 1994 August 11, 1994 August 12, 1994 August 15, 1994 August 16, 1994 August 17, 1994 August 18, 1994 August 19, 1994 August 22, 1994 August 23, 1994 August 24, 1994 August 25, 1994 August 26, 1994 August 29, 1994 August 30, 1994 August 31, 1994 September 1, 1994 September 2, 1994 September 5, 1994 September 6, 1994 September 7, 1994 September 8, 1994 September 9, 1994 September 12, 1994 September 13, 1994 September 14, 1994 September 15, 1994 September 16, 1994 September 19, 1994 September 20, 1994 September 21, 1994 September 22, 1994 September 23, 1994 September 26, 1994 September 27, 1994 September 28, 1994 September 29, 1994 September 30, 1994 October 3, 1994 October 4, 1994 October 5, 1994 October 6, 1994 October 7, 1994 October 10, 1994 October 11, 1994 October 12, 1994 October 13, 1994 October 14, 1994 October 17, 1994 4.47 4.45 4.38 4.34 4.38 4.45 4.62 4.57 4.59 4.56 4.54 4.57 4.54 4.56 4.56 4.57 4.59 4.56 4.55 4.55 #N/A 4.55 4.54 4.55 4.58 4.59 4.60 4.58 4.58 4.61 4.58 4.62 4.79 4.79 4.78 4.78 4.71 4.54 4.58 4.67 4.73 4.96 4.96 4.97 4.88 #N/A 4.89 4.99 4.91 4.86 4.85 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 24, 1994 Nov 25, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 October 18, 1994 October 19, 1994 October 20, 1994 October 21, 1994 October 24, 1994 October 25, 1994 October 26, 1994 October 27, 1994 October 28, 1994 October 31, 1994 November 1, 1994 November 2, 1994 November 3, 1994 November 4, 1994 November 7, 1994 November 8, 1994 November 9, 1994 November 10, 1994 November 11, 1994 November 14, 1994 November 15, 1994 November 16, 1994 November 17, 1994 November 18, 1994 November 21, 1994 November 22, 1994 November 23, 1994 November 24, 1994 November 25, 1994 November 28, 1994 November 29, 1994 November 30, 1994 December 1, 1994 December 2, 1994 December 5, 1994 December 6, 1994 December 7, 1994 December 8, 1994 December 9, 1994 December 12, 1994 December 13, 1994 December 14, 1994 December 15, 1994 December 16, 1994 December 19, 1994 December 20, 1994 December 21, 1994 December 22, 1994 December 23, 1994 December 26, 1994 December 27, 1994 4.91 4.92 5.00 5.00 5.02 5.06 5.00 4.98 5.01 5.03 5.08 5.09 5.10 5.18 5.22 5.23 5.20 5.23 #N/A 5.28 5.38 5.37 5.35 5.34 5.33 5.34 5.29 #N/A 5.29 5.39 5.53 5.56 5.55 5.63 5.76 5.77 5.66 5.67 5.66 5.72 5.78 5.68 5.54 5.56 5.56 5.48 5.41 5.46 5.53 #N/A 5.53 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 20, 1995 December 28, 1994 December 29, 1994 December 30, 1994 January 2, 1995 January 3, 1995 January 4, 1995 January 5, 1995 January 6, 1995 January 9, 1995 January 10, 1995 January 11, 1995 January 12, 1995 January 13, 1995 January 16, 1995 January 17, 1995 January 18, 1995 January 19, 1995 January 20, 1995 January 23, 1995 January 24, 1995 January 25, 1995 January 26, 1995 January 27, 1995 January 30, 1995 January 31, 1995 February 1, 1995 February 2, 1995 February 3, 1995 February 6, 1995 February 7, 1995 February 8, 1995 February 9, 1995 February 10, 1995 February 13, 1995 February 14, 1995 February 15, 1995 February 16, 1995 February 17, 1995 February 20, 1995 February 21, 1995 February 22, 1995 February 23, 1995 February 24, 1995 February 27, 1995 February 28, 1995 March 1, 1995 March 2, 1995 March 3, 1995 March 6, 1995 March 7, 1995 March 8, 1995 5.52 5.51 5.53 #N/A 5.53 5.69 5.72 5.74 5.75 5.74 5.63 5.62 5.57 #N/A 5.62 5.71 5.71 5.75 5.76 5.81 5.77 5.77 5.76 5.73 5.83 5.90 5.85 5.80 5.80 5.81 5.77 5.78 5.81 5.80 5.79 5.77 5.69 5.70 #N/A 5.74 5.69 5.72 5.72 5.72 5.76 5.76 5.75 5.72 5.74 5.78 5.77 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 March 9, 1995 March 10, 1995 March 13, 1995 March 14, 1995 March 15, 1995 March 16, 1995 March 17, 1995 March 20, 1995 March 21, 1995 March 22, 1995 March 23, 1995 March 24, 1995 March 27, 1995 March 28, 1995 March 29, 1995 March 30, 1995 March 31, 1995 April 3, 1995 April 4, 1995 April 5, 1995 April 6, 1995 April 7, 1995 April 10, 1995 April 11, 1995 April 12, 1995 April 13, 1995 April 14, 1995 April 17, 1995 April 18, 1995 April 19, 1995 April 20, 1995 April 21, 1995 April 24, 1995 April 25, 1995 April 26, 1995 April 27, 1995 April 28, 1995 May 1, 1995 May 2, 1995 May 3, 1995 May 4, 1995 May 5, 1995 May 8, 1995 May 9, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 5.73 5.77 5.76 5.75 5.74 5.74 5.74 5.73 5.74 5.73 5.71 5.67 5.66 5.71 5.66 5.70 5.70 5.70 5.73 5.70 5.67 5.68 5.65 5.66 5.64 5.58 #N/A 5.62 5.61 5.62 5.60 5.62 5.62 5.67 5.67 5.69 5.69 5.71 5.71 5.66 5.60 5.57 5.58 5.63 5.64 5.66 5.69 5.70 5.69 5.68 5.69 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 04, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 29, 1995 May 30, 1995 May 31, 1995 June 1, 1995 June 2, 1995 June 5, 1995 June 6, 1995 June 7, 1995 June 8, 1995 June 9, 1995 June 12, 1995 June 13, 1995 June 14, 1995 June 15, 1995 June 16, 1995 June 19, 1995 June 20, 1995 June 21, 1995 June 22, 1995 June 23, 1995 June 26, 1995 June 27, 1995 June 28, 1995 June 29, 1995 June 30, 1995 July 3, 1995 July 4, 1995 July 5, 1995 July 6, 1995 July 7, 1995 July 10, 1995 July 11, 1995 July 12, 1995 July 13, 1995 July 14, 1995 July 17, 1995 July 18, 1995 July 19, 1995 July 20, 1995 July 21, 1995 July 24, 1995 July 25, 1995 July 26, 1995 July 27, 1995 July 28, 1995 5.69 5.71 5.73 5.69 5.66 5.66 #N/A 5.65 5.63 5.50 5.42 5.51 5.52 5.57 5.59 5.60 5.56 5.44 5.44 5.48 5.49 5.46 5.48 5.43 5.37 5.38 5.39 5.42 5.40 5.50 5.44 5.46 #N/A 5.51 5.37 5.38 5.36 5.39 5.38 5.39 5.43 5.45 5.44 5.41 5.43 5.44 5.44 5.45 5.46 5.41 5.42 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 04, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 July 31, 1995 August 1, 1995 August 2, 1995 August 3, 1995 August 4, 1995 August 7, 1995 August 8, 1995 August 9, 1995 August 10, 1995 August 11, 1995 August 14, 1995 August 15, 1995 August 16, 1995 August 17, 1995 August 18, 1995 August 21, 1995 August 22, 1995 August 23, 1995 August 24, 1995 August 25, 1995 August 28, 1995 August 29, 1995 August 30, 1995 August 31, 1995 September 1, 1995 September 4, 1995 September 5, 1995 September 6, 1995 September 7, 1995 September 8, 1995 September 11, 1995 September 12, 1995 September 13, 1995 September 14, 1995 September 15, 1995 September 18, 1995 September 19, 1995 September 20, 1995 September 21, 1995 September 22, 1995 September 25, 1995 September 26, 1995 September 27, 1995 September 28, 1995 September 29, 1995 October 2, 1995 October 3, 1995 October 4, 1995 October 5, 1995 October 6, 1995 October 9, 1995 5.42 5.44 5.42 5.42 5.41 5.40 5.38 5.39 5.40 5.42 5.43 5.45 5.43 5.44 5.44 5.45 5.46 5.43 5.36 5.34 5.31 5.34 5.30 5.29 5.29 #N/A 5.31 5.32 5.34 5.36 5.35 5.31 5.31 5.28 5.30 5.29 5.20 5.18 5.24 5.19 5.24 5.29 5.26 5.28 5.24 5.26 5.35 5.31 5.28 5.31 #N/A Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 23, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 October 10, 1995 October 11, 1995 October 12, 1995 October 13, 1995 October 16, 1995 October 17, 1995 October 18, 1995 October 19, 1995 October 20, 1995 October 23, 1995 October 24, 1995 October 25, 1995 October 26, 1995 October 27, 1995 October 30, 1995 October 31, 1995 November 1, 1995 November 2, 1995 November 3, 1995 November 6, 1995 November 7, 1995 November 8, 1995 November 9, 1995 November 10, 1995 November 13, 1995 November 14, 1995 November 15, 1995 November 16, 1995 November 17, 1995 November 20, 1995 November 21, 1995 November 22, 1995 November 23, 1995 November 24, 1995 November 27, 1995 November 28, 1995 November 29, 1995 November 30, 1995 December 1, 1995 December 4, 1995 December 5, 1995 December 6, 1995 December 7, 1995 December 8, 1995 December 11, 1995 December 12, 1995 December 13, 1995 December 14, 1995 December 15, 1995 December 18, 1995 December 19, 1995 5.29 5.31 5.30 5.29 5.32 5.27 5.25 5.25 5.27 5.27 5.22 5.23 5.22 5.25 5.28 5.32 5.32 5.31 5.31 5.34 5.37 5.36 5.39 5.42 5.42 5.38 5.39 5.36 5.35 5.35 5.36 5.36 #N/A 5.32 5.34 5.37 5.34 5.32 5.29 5.31 5.31 5.32 5.34 5.34 5.33 5.25 5.26 5.26 5.20 5.20 5.09 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 December 20, 1995 December 21, 1995 December 22, 1995 December 25, 1995 December 26, 1995 December 27, 1995 December 28, 1995 December 29, 1995 January 1, 1996 January 2, 1996 January 3, 1996 January 4, 1996 January 5, 1996 January 8, 1996 January 9, 1996 January 10, 1996 January 11, 1996 January 12, 1996 January 15, 1996 January 16, 1996 January 17, 1996 January 18, 1996 January 19, 1996 January 22, 1996 January 23, 1996 January 24, 1996 January 25, 1996 January 26, 1996 January 29, 1996 January 30, 1996 January 31, 1996 February 1, 1996 February 2, 1996 February 5, 1996 February 6, 1996 February 7, 1996 February 8, 1996 February 9, 1996 February 12, 1996 February 13, 1996 February 14, 1996 February 15, 1996 February 16, 1996 February 19, 1996 February 20, 1996 February 21, 1996 February 22, 1996 February 23, 1996 February 26, 1996 February 27, 1996 February 28, 1996 5.00 4.91 4.90 #N/A 4.86 4.90 4.84 4.96 #N/A 4.97 5.05 5.04 5.03 5.03 5.01 5.04 5.04 5.05 #N/A 5.00 4.99 4.96 4.96 4.98 4.97 4.97 4.97 4.97 5.00 4.99 4.91 4.89 4.85 4.86 4.84 4.80 4.78 4.79 4.80 4.79 4.80 4.78 4.76 #N/A 4.83 4.82 4.81 4.83 4.85 4.88 4.88 Feb 19, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 February 29, 1996 March 1, 1996 March 4, 1996 March 5, 1996 March 6, 1996 March 7, 1996 March 8, 1996 March 11, 1996 March 12, 1996 March 13, 1996 March 14, 1996 March 15, 1996 March 18, 1996 March 19, 1996 March 20, 1996 March 21, 1996 March 22, 1996 March 25, 1996 March 26, 1996 March 27, 1996 March 28, 1996 March 29, 1996 April 1, 1996 April 2, 1996 April 3, 1996 April 4, 1996 April 5, 1996 April 8, 1996 April 9, 1996 April 10, 1996 April 11, 1996 April 12, 1996 April 15, 1996 April 16, 1996 April 17, 1996 April 18, 1996 April 19, 1996 April 22, 1996 April 23, 1996 April 24, 1996 April 25, 1996 April 26, 1996 April 29, 1996 April 30, 1996 May 1, 1996 May 2, 1996 May 3, 1996 May 6, 1996 May 7, 1996 May 8, 1996 May 9, 1996 4.89 4.86 4.89 4.89 4.90 4.90 4.88 4.96 4.96 4.96 4.98 5.01 5.03 5.05 5.02 4.94 4.97 4.93 5.00 5.03 5.05 5.00 5.03 5.02 5.01 4.98 5.02 5.02 4.97 4.95 4.95 4.94 4.87 4.82 4.83 4.85 4.88 4.88 4.97 5.00 4.96 4.98 5.00 5.01 4.98 4.99 5.00 4.99 5.01 5.00 4.99 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 04, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 27, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 June 3, 1996 June 4, 1996 June 5, 1996 June 6, 1996 June 7, 1996 June 10, 1996 June 11, 1996 June 12, 1996 June 13, 1996 June 14, 1996 June 17, 1996 June 18, 1996 June 19, 1996 June 20, 1996 June 21, 1996 June 24, 1996 June 25, 1996 June 26, 1996 June 27, 1996 June 28, 1996 July 1, 1996 July 2, 1996 July 3, 1996 July 4, 1996 July 5, 1996 July 8, 1996 July 9, 1996 July 10, 1996 July 11, 1996 July 12, 1996 July 15, 1996 July 16, 1996 July 17, 1996 July 18, 1996 July 19, 1996 4.99 5.02 5.01 5.00 5.01 5.01 5.02 5.04 5.04 5.04 5.04 #N/A 5.04 5.04 5.04 5.04 5.08 5.08 5.08 5.07 5.12 5.15 5.13 5.12 5.10 5.07 5.05 5.07 5.09 5.12 5.12 5.13 5.10 5.10 5.06 5.04 5.08 5.18 5.10 #N/A 5.16 5.16 5.20 5.15 5.12 5.14 5.15 5.13 5.12 5.11 5.14 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 02, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 July 22, 1996 July 23, 1996 July 24, 1996 July 25, 1996 July 26, 1996 July 29, 1996 July 30, 1996 July 31, 1996 August 1, 1996 August 2, 1996 August 5, 1996 August 6, 1996 August 7, 1996 August 8, 1996 August 9, 1996 August 12, 1996 August 13, 1996 August 14, 1996 August 15, 1996 August 16, 1996 August 19, 1996 August 20, 1996 August 21, 1996 August 22, 1996 August 23, 1996 August 26, 1996 August 27, 1996 August 28, 1996 August 29, 1996 August 30, 1996 September 2, 1996 September 3, 1996 September 4, 1996 September 5, 1996 September 6, 1996 September 9, 1996 September 10, 1996 September 11, 1996 September 12, 1996 September 13, 1996 September 16, 1996 September 17, 1996 September 18, 1996 September 19, 1996 September 20, 1996 September 23, 1996 September 24, 1996 September 25, 1996 September 26, 1996 September 27, 1996 September 30, 1996 5.15 5.16 5.17 5.15 5.15 5.21 5.20 5.18 5.11 5.07 5.05 5.05 5.04 5.01 5.01 5.01 5.03 5.02 5.05 5.04 5.05 5.04 5.01 5.00 5.01 5.06 5.06 5.06 5.10 5.15 #N/A 5.17 5.18 5.20 5.19 5.13 5.15 5.17 5.14 5.07 5.05 5.17 5.14 5.11 5.15 5.15 5.03 4.94 4.87 4.91 4.91 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 28, 1996 Nov 29, 1996 Dec 02, 1996 October 1, 1996 October 2, 1996 October 3, 1996 October 4, 1996 October 7, 1996 October 8, 1996 October 9, 1996 October 10, 1996 October 11, 1996 October 14, 1996 October 15, 1996 October 16, 1996 October 17, 1996 October 18, 1996 October 21, 1996 October 22, 1996 October 23, 1996 October 24, 1996 October 25, 1996 October 28, 1996 October 29, 1996 October 30, 1996 October 31, 1996 November 1, 1996 November 4, 1996 November 5, 1996 November 6, 1996 November 7, 1996 November 8, 1996 November 11, 1996 November 12, 1996 November 13, 1996 November 14, 1996 November 15, 1996 November 18, 1996 November 19, 1996 November 20, 1996 November 21, 1996 November 22, 1996 November 25, 1996 November 26, 1996 November 27, 1996 November 28, 1996 November 29, 1996 December 2, 1996 December 3, 1996 December 4, 1996 December 5, 1996 December 6, 1996 December 9, 1996 December 10, 1996 4.97 4.90 4.91 4.88 4.93 4.99 4.99 5.01 5.00 #N/A 5.03 5.01 4.98 4.98 4.99 5.02 5.00 5.00 5.00 5.05 5.01 5.01 5.03 5.03 5.02 5.03 5.03 5.02 5.04 #N/A 5.04 5.03 5.03 5.02 5.03 5.03 5.03 5.04 5.04 5.03 5.03 5.02 #N/A 5.00 4.95 4.92 4.90 4.91 4.90 4.86 4.83 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 December 11, 1996 December 12, 1996 December 13, 1996 December 16, 1996 December 17, 1996 December 18, 1996 December 19, 1996 December 20, 1996 December 23, 1996 December 24, 1996 December 25, 1996 December 26, 1996 December 27, 1996 December 30, 1996 December 31, 1996 January 1, 1997 January 2, 1997 January 3, 1997 January 6, 1997 January 7, 1997 January 8, 1997 January 9, 1997 January 10, 1997 January 13, 1997 January 14, 1997 January 15, 1997 January 16, 1997 January 17, 1997 January 20, 1997 January 21, 1997 January 22, 1997 January 23, 1997 January 24, 1997 January 27, 1997 January 28, 1997 January 29, 1997 January 30, 1997 January 31, 1997 February 3, 1997 February 4, 1997 February 5, 1997 February 6, 1997 February 7, 1997 February 10, 1997 February 11, 1997 February 12, 1997 February 13, 1997 February 14, 1997 February 17, 1997 February 18, 1997 February 19, 1997 4.83 4.84 4.80 4.86 4.87 4.90 4.88 4.89 4.97 4.96 #N/A 4.97 4.98 5.04 5.07 #N/A 5.05 5.04 5.05 5.02 5.02 5.00 5.04 5.04 5.05 5.02 5.03 5.01 #N/A 5.03 5.04 5.04 5.03 5.06 5.04 5.04 5.04 5.02 4.98 4.97 5.00 5.01 5.01 5.01 5.01 5.02 5.00 4.97 #N/A 4.98 4.98 Feb 14, 1997 Feb 17, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 28, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 February 20, 1997 February 21, 1997 February 24, 1997 February 25, 1997 February 26, 1997 February 27, 1997 February 28, 1997 March 3, 1997 March 4, 1997 March 5, 1997 March 6, 1997 March 7, 1997 March 10, 1997 March 11, 1997 March 12, 1997 March 13, 1997 March 14, 1997 March 17, 1997 March 18, 1997 March 19, 1997 March 20, 1997 March 21, 1997 March 24, 1997 March 25, 1997 March 26, 1997 March 27, 1997 March 28, 1997 March 31, 1997 April 1, 1997 April 2, 1997 April 3, 1997 April 4, 1997 April 7, 1997 April 8, 1997 April 9, 1997 April 10, 1997 April 11, 1997 April 14, 1997 April 15, 1997 April 16, 1997 April 17, 1997 April 18, 1997 April 21, 1997 April 22, 1997 April 23, 1997 April 24, 1997 April 25, 1997 April 28, 1997 April 29, 1997 April 30, 1997 May 1, 1997 4.97 4.96 4.99 5.00 5.08 5.08 5.09 5.10 5.11 5.07 5.09 5.08 5.06 5.04 5.07 5.12 5.10 5.13 5.11 5.15 5.20 5.26 5.25 5.29 5.21 5.23 #N/A 5.21 5.18 5.16 5.13 5.15 5.15 5.11 5.10 5.15 5.17 5.17 5.17 5.15 5.15 5.15 5.15 5.22 5.23 5.18 5.17 5.19 5.20 5.14 5.10 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 May 2, 1997 May 5, 1997 May 6, 1997 May 7, 1997 May 8, 1997 May 9, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 26, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 June 2, 1997 June 3, 1997 June 4, 1997 June 5, 1997 June 6, 1997 June 9, 1997 June 10, 1997 June 11, 1997 June 12, 1997 June 13, 1997 June 16, 1997 June 17, 1997 June 18, 1997 June 19, 1997 June 20, 1997 June 23, 1997 June 24, 1997 June 25, 1997 June 26, 1997 June 27, 1997 June 30, 1997 July 1, 1997 July 2, 1997 July 3, 1997 July 4, 1997 July 7, 1997 July 8, 1997 July 9, 1997 July 10, 1997 July 11, 1997 5.10 5.05 5.07 5.08 5.07 5.05 5.04 5.10 5.05 4.99 5.06 5.16 5.25 4.99 5.04 5.04 #N/A 5.02 5.04 4.89 4.82 4.79 4.92 4.96 4.97 4.93 4.92 4.92 4.85 4.84 4.86 4.85 4.92 4.90 4.95 4.94 5.04 4.94 4.94 5.03 5.02 5.06 5.04 5.06 5.01 #N/A 4.96 4.99 4.98 5.01 5.00 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 July 14, 1997 July 15, 1997 July 16, 1997 July 17, 1997 July 18, 1997 July 21, 1997 July 22, 1997 July 23, 1997 July 24, 1997 July 25, 1997 July 28, 1997 July 29, 1997 July 30, 1997 July 31, 1997 August 1, 1997 August 4, 1997 August 5, 1997 August 6, 1997 August 7, 1997 August 8, 1997 August 11, 1997 August 12, 1997 August 13, 1997 August 14, 1997 August 15, 1997 August 18, 1997 August 19, 1997 August 20, 1997 August 21, 1997 August 22, 1997 August 25, 1997 August 26, 1997 August 27, 1997 August 28, 1997 August 29, 1997 September 1, 1997 September 2, 1997 September 3, 1997 September 4, 1997 September 5, 1997 September 8, 1997 September 9, 1997 September 10, 1997 September 11, 1997 September 12, 1997 September 15, 1997 September 16, 1997 September 17, 1997 September 18, 1997 September 19, 1997 September 22, 1997 5.02 5.08 5.03 5.04 5.10 5.13 5.04 5.06 5.09 5.10 5.10 5.10 5.10 5.11 5.14 5.14 5.15 5.15 5.16 5.15 5.17 5.17 5.18 5.20 5.15 5.13 5.11 5.10 5.13 5.11 5.16 5.14 5.14 5.10 5.10 #N/A 5.07 5.01 5.01 5.03 5.02 5.02 4.98 5.00 4.97 5.00 4.96 4.97 4.97 4.93 4.91 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Nov 27, 1997 Nov 28, 1997 Dec 01, 1997 September 23, 1997 September 24, 1997 September 25, 1997 September 26, 1997 September 29, 1997 September 30, 1997 October 1, 1997 October 2, 1997 October 3, 1997 October 6, 1997 October 7, 1997 October 8, 1997 October 9, 1997 October 10, 1997 October 13, 1997 October 14, 1997 October 15, 1997 October 16, 1997 October 17, 1997 October 20, 1997 October 21, 1997 October 22, 1997 October 23, 1997 October 24, 1997 October 27, 1997 October 28, 1997 October 29, 1997 October 30, 1997 October 31, 1997 November 3, 1997 November 4, 1997 November 5, 1997 November 6, 1997 November 7, 1997 November 10, 1997 November 11, 1997 November 12, 1997 November 13, 1997 November 14, 1997 November 17, 1997 November 18, 1997 November 19, 1997 November 20, 1997 November 21, 1997 November 24, 1997 November 25, 1997 November 26, 1997 November 27, 1997 November 28, 1997 December 1, 1997 December 2, 1997 4.89 4.81 4.80 4.86 4.87 4.93 4.97 4.94 4.90 4.87 4.93 4.96 5.00 5.00 #N/A 4.95 4.93 4.94 4.92 4.91 4.94 5.02 4.99 5.01 4.96 5.11 5.05 5.03 5.07 5.11 5.11 5.13 5.17 5.17 5.21 #N/A 5.16 5.13 5.13 5.18 5.17 5.14 5.14 5.11 5.16 5.16 5.12 #N/A 5.08 5.10 5.12 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 19, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 December 3, 1997 December 4, 1997 December 5, 1997 December 8, 1997 December 9, 1997 December 10, 1997 December 11, 1997 December 12, 1997 December 15, 1997 December 16, 1997 December 17, 1997 December 18, 1997 December 19, 1997 December 22, 1997 December 23, 1997 December 24, 1997 December 25, 1997 December 26, 1997 December 29, 1997 December 30, 1997 December 31, 1997 January 1, 1998 January 2, 1998 January 5, 1998 January 6, 1998 January 7, 1998 January 8, 1998 January 9, 1998 January 12, 1998 January 13, 1998 January 14, 1998 January 15, 1998 January 16, 1998 January 19, 1998 January 20, 1998 January 21, 1998 January 22, 1998 January 23, 1998 January 26, 1998 January 27, 1998 January 28, 1998 January 29, 1998 January 30, 1998 February 2, 1998 February 3, 1998 February 4, 1998 February 5, 1998 February 6, 1998 February 9, 1998 February 10, 1998 February 11, 1998 5.12 5.13 5.16 5.20 5.13 5.07 5.06 5.05 5.10 5.09 5.11 5.10 5.19 5.30 5.31 5.24 #N/A 5.21 5.26 5.30 5.22 #N/A 5.18 5.09 5.08 5.09 5.00 4.92 4.91 5.03 5.04 5.00 5.02 #N/A 5.02 5.00 5.00 5.04 5.01 5.10 5.09 5.06 5.06 5.10 5.12 4.98 5.01 5.04 5.01 5.07 5.08 Feb 13, 1998 Feb 16, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 February 12, 1998 February 13, 1998 February 16, 1998 February 17, 1998 February 18, 1998 February 19, 1998 February 20, 1998 February 23, 1998 February 24, 1998 February 25, 1998 February 26, 1998 February 27, 1998 March 2, 1998 March 3, 1998 March 4, 1998 March 5, 1998 March 6, 1998 March 9, 1998 March 10, 1998 March 11, 1998 March 12, 1998 March 13, 1998 March 16, 1998 March 17, 1998 March 18, 1998 March 19, 1998 March 20, 1998 March 23, 1998 March 24, 1998 March 25, 1998 March 26, 1998 March 27, 1998 March 30, 1998 March 31, 1998 April 1, 1998 April 2, 1998 April 3, 1998 April 6, 1998 April 7, 1998 April 8, 1998 April 9, 1998 April 10, 1998 April 13, 1998 April 14, 1998 April 15, 1998 April 16, 1998 April 17, 1998 April 20, 1998 April 21, 1998 April 22, 1998 April 23, 1998 5.08 5.09 #N/A 5.04 5.06 5.07 5.08 5.12 5.13 5.17 5.20 5.18 5.18 5.09 5.05 5.04 5.02 5.03 4.96 4.96 4.95 4.96 4.97 5.01 5.03 5.04 5.05 5.02 5.03 5.04 5.08 5.08 5.09 5.02 4.99 4.97 4.95 4.97 4.94 4.93 4.94 #N/A 5.05 5.02 4.95 4.91 4.92 4.91 4.94 4.96 4.96 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 03, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 April 24, 1998 April 27, 1998 April 28, 1998 April 29, 1998 April 30, 1998 May 1, 1998 May 4, 1998 May 5, 1998 May 6, 1998 May 7, 1998 May 8, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 25, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 June 1, 1998 June 2, 1998 June 3, 1998 June 4, 1998 June 5, 1998 June 8, 1998 June 9, 1998 June 10, 1998 June 11, 1998 June 12, 1998 June 15, 1998 June 16, 1998 June 17, 1998 June 18, 1998 June 19, 1998 June 22, 1998 June 23, 1998 June 24, 1998 June 25, 1998 June 26, 1998 June 29, 1998 June 30, 1998 July 1, 1998 July 2, 1998 July 3, 1998 4.95 4.94 4.93 4.94 4.87 4.89 4.91 4.98 4.98 4.98 5.00 5.00 4.99 4.99 5.04 5.04 5.05 5.09 5.07 5.10 5.08 #N/A 5.00 4.96 4.93 4.89 4.85 4.95 5.00 4.98 4.98 5.00 5.03 5.01 4.97 4.99 4.98 5.06 5.09 5.05 5.03 4.99 4.97 4.91 4.89 4.87 4.89 4.97 4.96 4.94 #N/A Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 07, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 July 6, 1998 July 7, 1998 July 8, 1998 July 9, 1998 July 10, 1998 July 13, 1998 July 14, 1998 July 15, 1998 July 16, 1998 July 17, 1998 July 20, 1998 July 21, 1998 July 22, 1998 July 23, 1998 July 24, 1998 July 27, 1998 July 28, 1998 July 29, 1998 July 30, 1998 July 31, 1998 August 3, 1998 August 4, 1998 August 5, 1998 August 6, 1998 August 7, 1998 August 10, 1998 August 11, 1998 August 12, 1998 August 13, 1998 August 14, 1998 August 17, 1998 August 18, 1998 August 19, 1998 August 20, 1998 August 21, 1998 August 24, 1998 August 25, 1998 August 26, 1998 August 27, 1998 August 28, 1998 August 31, 1998 September 1, 1998 September 2, 1998 September 3, 1998 September 4, 1998 September 7, 1998 September 8, 1998 September 9, 1998 September 10, 1998 September 11, 1998 September 14, 1998 4.93 4.95 4.96 4.94 4.93 4.96 5.02 5.01 5.03 5.01 5.00 4.96 4.94 4.96 4.95 4.96 4.94 4.94 4.94 4.97 4.98 4.97 4.95 4.90 4.86 4.86 4.90 4.89 4.91 4.90 4.93 4.93 4.94 4.91 4.88 4.94 4.96 4.93 4.86 4.78 4.77 4.79 4.78 4.71 4.74 #N/A 4.74 4.76 4.66 4.75 4.72 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 26, 1998 Nov 27, 1998 September 15, 1998 September 16, 1998 September 17, 1998 September 18, 1998 September 21, 1998 September 22, 1998 September 23, 1998 September 24, 1998 September 25, 1998 September 28, 1998 September 29, 1998 September 30, 1998 October 1, 1998 October 2, 1998 October 5, 1998 October 6, 1998 October 7, 1998 October 8, 1998 October 9, 1998 October 12, 1998 October 13, 1998 October 14, 1998 October 15, 1998 October 16, 1998 October 19, 1998 October 20, 1998 October 21, 1998 October 22, 1998 October 23, 1998 October 26, 1998 October 27, 1998 October 28, 1998 October 29, 1998 October 30, 1998 November 2, 1998 November 3, 1998 November 4, 1998 November 5, 1998 November 6, 1998 November 9, 1998 November 10, 1998 November 11, 1998 November 12, 1998 November 13, 1998 November 16, 1998 November 17, 1998 November 18, 1998 November 19, 1998 November 20, 1998 November 23, 1998 November 24, 1998 4.67 4.62 4.58 4.51 4.56 4.69 4.55 4.44 4.41 4.36 4.43 4.26 4.13 4.12 4.06 4.08 4.05 3.80 3.79 #N/A 3.80 3.93 4.05 3.56 3.71 3.86 3.91 3.88 3.87 4.00 3.96 4.18 4.22 4.23 4.31 4.39 4.45 4.47 4.52 4.52 4.43 #N/A 4.37 4.36 4.41 4.31 4.33 4.35 4.35 4.48 4.51 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 18, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 November 25, 1998 November 26, 1998 November 27, 1998 November 30, 1998 December 1, 1998 December 2, 1998 December 3, 1998 December 4, 1998 December 7, 1998 December 8, 1998 December 9, 1998 December 10, 1998 December 11, 1998 December 14, 1998 December 15, 1998 December 16, 1998 December 17, 1998 December 18, 1998 December 21, 1998 December 22, 1998 December 23, 1998 December 24, 1998 December 25, 1998 December 28, 1998 December 29, 1998 December 30, 1998 December 31, 1998 January 1, 1999 January 4, 1999 January 5, 1999 January 6, 1999 January 7, 1999 January 8, 1999 January 11, 1999 January 12, 1999 January 13, 1999 January 14, 1999 January 15, 1999 January 18, 1999 January 19, 1999 January 20, 1999 January 21, 1999 January 22, 1999 January 25, 1999 January 26, 1999 January 27, 1999 January 28, 1999 January 29, 1999 February 1, 1999 February 2, 1999 February 3, 1999 4.46 #N/A 4.44 4.42 4.38 4.37 4.34 4.37 4.40 4.32 4.32 4.37 4.39 4.40 4.38 4.35 4.35 4.38 4.42 4.39 4.47 4.46 #N/A 4.45 4.48 4.44 4.37 #N/A 4.38 4.37 4.36 4.33 4.37 4.39 4.37 4.34 4.33 4.33 #N/A 4.29 4.26 4.22 4.26 4.31 4.35 4.36 4.38 4.37 4.42 4.42 4.37 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 February 4, 1999 February 5, 1999 February 8, 1999 February 9, 1999 February 10, 1999 February 11, 1999 February 12, 1999 February 15, 1999 February 16, 1999 February 17, 1999 February 18, 1999 February 19, 1999 February 22, 1999 February 23, 1999 February 24, 1999 February 25, 1999 February 26, 1999 March 1, 1999 March 2, 1999 March 3, 1999 March 4, 1999 March 5, 1999 March 8, 1999 March 9, 1999 March 10, 1999 March 11, 1999 March 12, 1999 March 15, 1999 March 16, 1999 March 17, 1999 March 18, 1999 March 19, 1999 March 22, 1999 March 23, 1999 March 24, 1999 March 25, 1999 March 26, 1999 March 29, 1999 March 30, 1999 March 31, 1999 April 1, 1999 April 2, 1999 April 5, 1999 April 6, 1999 April 7, 1999 April 8, 1999 April 9, 1999 April 12, 1999 April 13, 1999 April 14, 1999 April 15, 1999 4.38 4.39 4.40 4.42 4.37 4.39 4.43 #N/A 4.41 4.41 4.42 4.45 4.50 4.54 4.55 4.51 4.55 4.58 4.53 4.49 4.49 4.50 4.51 4.47 4.47 4.49 4.47 4.46 4.43 4.41 4.39 4.39 4.40 4.38 4.38 4.39 4.39 4.39 4.36 4.37 4.32 4.31 4.29 4.30 4.30 4.28 4.30 4.22 4.20 4.18 4.20 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 April 16, 1999 April 19, 1999 April 20, 1999 April 21, 1999 April 22, 1999 April 23, 1999 April 26, 1999 April 27, 1999 April 28, 1999 April 29, 1999 April 30, 1999 May 3, 1999 May 4, 1999 May 5, 1999 May 6, 1999 May 7, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 May 31, 1999 June 1, 1999 June 2, 1999 June 3, 1999 June 4, 1999 June 7, 1999 June 8, 1999 June 9, 1999 June 10, 1999 June 11, 1999 June 14, 1999 June 15, 1999 June 16, 1999 June 17, 1999 June 18, 1999 June 21, 1999 June 22, 1999 June 23, 1999 June 24, 1999 June 25, 1999 4.22 4.22 4.26 4.24 4.28 4.31 4.35 4.38 4.39 4.39 4.43 4.47 4.50 4.48 4.49 4.49 4.47 4.49 4.47 4.46 4.51 4.55 4.53 4.50 4.48 4.48 4.51 4.51 4.53 4.52 4.53 #N/A 4.56 4.61 4.52 4.44 4.40 4.49 4.47 4.54 4.60 4.57 4.61 4.54 4.51 4.55 4.57 4.60 4.60 4.60 4.66 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 06, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 June 28, 1999 June 29, 1999 June 30, 1999 July 1, 1999 July 2, 1999 July 5, 1999 July 6, 1999 July 7, 1999 July 8, 1999 July 9, 1999 July 12, 1999 July 13, 1999 July 14, 1999 July 15, 1999 July 16, 1999 July 19, 1999 July 20, 1999 July 21, 1999 July 22, 1999 July 23, 1999 July 26, 1999 July 27, 1999 July 28, 1999 July 29, 1999 July 30, 1999 August 2, 1999 August 3, 1999 August 4, 1999 August 5, 1999 August 6, 1999 August 9, 1999 August 10, 1999 August 11, 1999 August 12, 1999 August 13, 1999 August 16, 1999 August 17, 1999 August 18, 1999 August 19, 1999 August 20, 1999 August 23, 1999 August 24, 1999 August 25, 1999 August 26, 1999 August 27, 1999 August 30, 1999 August 31, 1999 September 1, 1999 September 2, 1999 September 3, 1999 September 6, 1999 4.68 4.70 4.65 4.55 4.55 #N/A 4.53 4.54 4.55 4.56 4.57 4.58 4.59 4.57 4.55 4.52 4.51 4.46 4.48 4.52 4.58 4.57 4.58 4.59 4.62 4.65 4.70 4.65 4.61 4.66 4.76 4.81 4.77 4.66 4.60 4.62 4.69 4.63 4.62 4.70 4.78 4.85 4.79 4.79 4.84 4.85 4.84 4.83 4.78 4.78 #N/A Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 25, 1999 Nov 26, 1999 Nov 29, 1999 September 7, 1999 September 8, 1999 September 9, 1999 September 10, 1999 September 13, 1999 September 14, 1999 September 15, 1999 September 16, 1999 September 17, 1999 September 20, 1999 September 21, 1999 September 22, 1999 September 23, 1999 September 24, 1999 September 27, 1999 September 28, 1999 September 29, 1999 September 30, 1999 October 1, 1999 October 4, 1999 October 5, 1999 October 6, 1999 October 7, 1999 October 8, 1999 October 11, 1999 October 12, 1999 October 13, 1999 October 14, 1999 October 15, 1999 October 18, 1999 October 19, 1999 October 20, 1999 October 21, 1999 October 22, 1999 October 25, 1999 October 26, 1999 October 27, 1999 October 28, 1999 October 29, 1999 November 1, 1999 November 2, 1999 November 3, 1999 November 4, 1999 November 5, 1999 November 8, 1999 November 9, 1999 November 10, 1999 November 11, 1999 November 12, 1999 November 15, 1999 November 16, 1999 4.69 4.69 4.68 4.62 4.64 4.69 4.62 4.57 4.54 4.56 4.66 4.69 4.69 4.65 4.68 4.71 4.69 4.74 4.74 4.69 4.72 4.68 4.70 4.68 #N/A 4.73 4.84 4.88 4.90 4.94 5.00 5.00 4.99 4.92 4.89 5.00 4.99 4.96 4.97 4.98 4.99 4.97 4.95 4.99 5.04 5.04 5.05 #N/A 5.08 5.12 5.14 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 17, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 November 17, 1999 November 18, 1999 November 19, 1999 November 22, 1999 November 23, 1999 November 24, 1999 November 25, 1999 November 26, 1999 November 29, 1999 November 30, 1999 December 1, 1999 December 2, 1999 December 3, 1999 December 6, 1999 December 7, 1999 December 8, 1999 December 9, 1999 December 10, 1999 December 13, 1999 December 14, 1999 December 15, 1999 December 16, 1999 December 17, 1999 December 20, 1999 December 21, 1999 December 22, 1999 December 23, 1999 December 24, 1999 December 27, 1999 December 28, 1999 December 29, 1999 December 30, 1999 December 31, 1999 January 3, 2000 January 4, 2000 January 5, 2000 January 6, 2000 January 7, 2000 January 10, 2000 January 11, 2000 January 12, 2000 January 13, 2000 January 14, 2000 January 17, 2000 January 18, 2000 January 19, 2000 January 20, 2000 January 21, 2000 January 24, 2000 January 25, 2000 January 26, 2000 5.09 5.08 5.08 5.08 5.13 5.14 #N/A 5.14 5.17 5.15 5.12 5.10 5.10 5.09 5.07 5.07 5.10 5.14 5.22 5.23 5.19 5.23 5.28 5.39 5.42 5.39 5.31 #N/A 5.30 5.25 5.08 5.07 5.17 5.27 5.27 5.28 5.25 5.22 5.24 5.27 5.29 5.25 5.25 #N/A 5.24 5.35 5.32 5.31 5.32 5.40 5.41 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 21, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 January 27, 2000 January 28, 2000 January 31, 2000 February 1, 2000 February 2, 2000 February 3, 2000 February 4, 2000 February 7, 2000 February 8, 2000 February 9, 2000 February 10, 2000 February 11, 2000 February 14, 2000 February 15, 2000 February 16, 2000 February 17, 2000 February 18, 2000 February 21, 2000 February 22, 2000 February 23, 2000 February 24, 2000 February 25, 2000 February 28, 2000 February 29, 2000 March 1, 2000 March 2, 2000 March 3, 2000 March 6, 2000 March 7, 2000 March 8, 2000 March 9, 2000 March 10, 2000 March 13, 2000 March 14, 2000 March 15, 2000 March 16, 2000 March 17, 2000 March 20, 2000 March 21, 2000 March 22, 2000 March 23, 2000 March 24, 2000 March 27, 2000 March 28, 2000 March 29, 2000 March 30, 2000 March 31, 2000 April 3, 2000 April 4, 2000 April 5, 2000 April 6, 2000 5.42 5.48 5.53 5.54 5.49 5.46 5.50 5.47 5.52 5.49 5.50 5.49 5.47 5.58 5.56 5.57 5.58 #N/A 5.60 5.64 5.63 5.62 5.63 5.62 5.60 5.60 5.63 5.66 5.67 5.67 5.66 5.70 5.71 5.71 5.69 5.70 5.72 5.74 5.74 5.74 5.73 5.74 5.69 5.72 5.73 5.71 5.72 5.69 5.67 5.70 5.72 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 03, 2000 Jul 04, 2000 Jul 05, 2000 Jul 06, 2000 April 7, 2000 April 10, 2000 April 11, 2000 April 12, 2000 April 13, 2000 April 14, 2000 April 17, 2000 April 18, 2000 April 19, 2000 April 20, 2000 April 21, 2000 April 24, 2000 April 25, 2000 April 26, 2000 April 27, 2000 April 28, 2000 May 1, 2000 May 2, 2000 May 3, 2000 May 4, 2000 May 5, 2000 May 8, 2000 May 9, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 29, 2000 May 30, 2000 May 31, 2000 June 1, 2000 June 2, 2000 June 5, 2000 June 6, 2000 June 7, 2000 June 8, 2000 June 9, 2000 June 12, 2000 June 13, 2000 June 14, 2000 June 15, 2000 June 16, 2000 5.73 5.70 5.67 5.67 5.65 5.65 5.65 5.65 5.65 5.63 #N/A 5.61 5.63 5.59 5.59 5.66 5.67 5.75 5.74 5.73 5.79 5.87 5.96 5.96 5.96 5.96 5.94 6.02 5.88 5.75 5.71 5.71 5.84 5.75 5.68 5.65 #N/A 5.60 5.48 5.57 5.70 5.72 5.82 5.75 5.74 5.75 5.69 5.72 5.66 5.67 5.66 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 04, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 June 19, 2000 June 20, 2000 June 21, 2000 June 22, 2000 June 23, 2000 June 26, 2000 June 27, 2000 June 28, 2000 June 29, 2000 June 30, 2000 July 3, 2000 July 4, 2000 July 5, 2000 July 6, 2000 July 7, 2000 July 10, 2000 July 11, 2000 July 12, 2000 July 13, 2000 July 14, 2000 July 17, 2000 July 18, 2000 July 19, 2000 July 20, 2000 July 21, 2000 July 24, 2000 July 25, 2000 July 26, 2000 July 27, 2000 July 28, 2000 July 31, 2000 August 1, 2000 August 2, 2000 August 3, 2000 August 4, 2000 August 7, 2000 August 8, 2000 August 9, 2000 August 10, 2000 August 11, 2000 August 14, 2000 August 15, 2000 August 16, 2000 August 17, 2000 August 18, 2000 August 21, 2000 August 22, 2000 August 23, 2000 August 24, 2000 August 25, 2000 August 28, 2000 5.64 5.63 5.65 5.67 5.69 5.66 5.67 5.65 5.68 5.71 5.75 #N/A 5.82 5.85 5.87 5.90 5.93 5.99 6.00 5.99 5.98 5.98 6.00 6.00 5.95 5.98 6.02 6.00 6.04 6.02 6.03 6.07 6.07 6.05 6.05 6.06 6.08 6.07 6.07 6.11 6.09 6.10 6.09 6.09 6.09 6.09 6.10 6.11 6.11 6.13 6.14 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 23, 2000 Nov 24, 2000 Nov 27, 2000 August 29, 2000 August 30, 2000 August 31, 2000 September 1, 2000 September 4, 2000 September 5, 2000 September 6, 2000 September 7, 2000 September 8, 2000 September 11, 2000 September 12, 2000 September 13, 2000 September 14, 2000 September 15, 2000 September 18, 2000 September 19, 2000 September 20, 2000 September 21, 2000 September 22, 2000 September 25, 2000 September 26, 2000 September 27, 2000 September 28, 2000 September 29, 2000 October 2, 2000 October 3, 2000 October 4, 2000 October 5, 2000 October 6, 2000 October 9, 2000 October 10, 2000 October 11, 2000 October 12, 2000 October 13, 2000 October 16, 2000 October 17, 2000 October 18, 2000 October 19, 2000 October 20, 2000 October 23, 2000 October 24, 2000 October 25, 2000 October 26, 2000 October 27, 2000 October 30, 2000 October 31, 2000 November 1, 2000 November 2, 2000 November 3, 2000 November 6, 2000 November 7, 2000 6.13 6.14 6.13 6.09 #N/A 6.07 6.03 6.02 5.97 5.95 5.92 5.92 5.97 5.97 5.97 5.99 5.98 5.98 5.99 5.99 6.00 6.02 6.07 6.05 6.03 6.06 6.06 6.07 6.06 #N/A 6.05 6.05 6.01 6.02 6.06 6.12 6.12 6.14 6.13 6.16 6.17 6.20 6.18 6.17 6.19 6.19 6.18 6.19 6.20 6.24 6.23 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 15, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 November 8, 2000 November 9, 2000 November 10, 2000 November 13, 2000 November 14, 2000 November 15, 2000 November 16, 2000 November 17, 2000 November 20, 2000 November 21, 2000 November 22, 2000 November 23, 2000 November 24, 2000 November 27, 2000 November 28, 2000 November 29, 2000 November 30, 2000 December 1, 2000 December 4, 2000 December 5, 2000 December 6, 2000 December 7, 2000 December 8, 2000 December 11, 2000 December 12, 2000 December 13, 2000 December 14, 2000 December 15, 2000 December 18, 2000 December 19, 2000 December 20, 2000 December 21, 2000 December 22, 2000 December 25, 2000 December 26, 2000 December 27, 2000 December 28, 2000 December 29, 2000 January 1, 2001 January 2, 2001 January 3, 2001 January 4, 2001 January 5, 2001 January 8, 2001 January 9, 2001 January 10, 2001 January 11, 2001 January 12, 2001 January 15, 2001 January 16, 2001 January 17, 2001 6.22 6.21 6.19 6.19 6.18 6.19 6.17 6.17 6.18 6.18 6.18 #N/A 6.18 6.14 6.10 6.06 6.03 6.05 6.00 5.91 5.92 5.94 5.92 5.91 5.89 5.89 5.89 5.85 5.78 5.76 5.66 5.24 5.13 #N/A 5.61 5.59 5.71 5.73 #N/A 5.69 5.53 5.23 4.99 5.06 5.10 5.15 5.17 5.19 #N/A 5.22 5.22 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 19, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 13, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 January 18, 2001 January 19, 2001 January 22, 2001 January 23, 2001 January 24, 2001 January 25, 2001 January 26, 2001 January 29, 2001 January 30, 2001 January 31, 2001 February 1, 2001 February 2, 2001 February 5, 2001 February 6, 2001 February 7, 2001 February 8, 2001 February 9, 2001 February 12, 2001 February 13, 2001 February 14, 2001 February 15, 2001 February 16, 2001 February 19, 2001 February 20, 2001 February 21, 2001 February 22, 2001 February 23, 2001 February 26, 2001 February 27, 2001 February 28, 2001 March 1, 2001 March 2, 2001 March 5, 2001 March 6, 2001 March 7, 2001 March 8, 2001 March 9, 2001 March 12, 2001 March 13, 2001 March 14, 2001 March 15, 2001 March 16, 2001 March 19, 2001 March 20, 2001 March 21, 2001 March 22, 2001 March 23, 2001 March 26, 2001 March 27, 2001 March 28, 2001 March 29, 2001 5.14 5.10 5.11 5.10 5.14 5.14 5.04 4.99 4.89 4.86 4.87 4.93 4.96 4.94 4.94 4.95 4.93 4.93 4.92 4.94 4.95 4.89 #N/A 4.92 4.89 4.88 4.77 4.71 4.70 4.73 4.72 4.72 4.70 4.67 4.57 4.56 4.61 4.54 4.54 4.43 4.41 4.43 4.42 4.38 4.21 4.16 4.19 4.19 4.24 4.23 4.22 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 March 30, 2001 April 2, 2001 April 3, 2001 April 4, 2001 April 5, 2001 April 6, 2001 April 9, 2001 April 10, 2001 April 11, 2001 April 12, 2001 April 13, 2001 April 16, 2001 April 17, 2001 April 18, 2001 April 19, 2001 April 20, 2001 April 23, 2001 April 24, 2001 April 25, 2001 April 26, 2001 April 27, 2001 April 30, 2001 May 1, 2001 May 2, 2001 May 3, 2001 May 4, 2001 May 7, 2001 May 8, 2001 May 9, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 28, 2001 May 29, 2001 May 30, 2001 May 31, 2001 June 1, 2001 June 4, 2001 June 5, 2001 June 6, 2001 June 7, 2001 June 8, 2001 4.20 4.12 4.05 4.00 4.01 3.85 3.84 3.85 3.98 3.92 #N/A 4.05 4.02 3.82 3.78 3.68 3.66 3.71 3.75 3.74 3.76 3.86 3.83 3.80 3.75 3.65 3.65 3.62 3.64 3.66 3.69 3.63 3.55 3.49 3.49 3.53 3.57 3.56 3.56 3.62 3.58 #N/A 3.63 3.60 3.55 3.59 3.60 3.55 3.54 3.55 3.56 Jul 04, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 03, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 June 11, 2001 June 12, 2001 June 13, 2001 June 14, 2001 June 15, 2001 June 18, 2001 June 19, 2001 June 20, 2001 June 21, 2001 June 22, 2001 June 25, 2001 June 26, 2001 June 27, 2001 June 28, 2001 June 29, 2001 July 2, 2001 July 3, 2001 July 4, 2001 July 5, 2001 July 6, 2001 July 9, 2001 July 10, 2001 July 11, 2001 July 12, 2001 July 13, 2001 July 16, 2001 July 17, 2001 July 18, 2001 July 19, 2001 July 20, 2001 July 23, 2001 July 24, 2001 July 25, 2001 July 26, 2001 July 27, 2001 July 30, 2001 July 31, 2001 August 1, 2001 August 2, 2001 August 3, 2001 August 6, 2001 August 7, 2001 August 8, 2001 August 9, 2001 August 10, 2001 August 13, 2001 August 14, 2001 August 15, 2001 August 16, 2001 August 17, 2001 August 20, 2001 3.52 3.48 3.47 3.48 3.44 3.44 3.43 3.41 3.43 3.37 3.38 3.38 3.44 3.56 3.57 3.59 3.58 #N/A 3.57 3.55 3.57 3.55 3.50 3.52 3.54 3.56 3.53 3.46 3.47 3.45 3.48 3.48 3.48 3.48 3.47 3.49 3.46 3.45 3.45 3.44 3.44 3.44 3.41 3.38 3.36 3.37 3.35 3.35 3.32 3.29 3.34 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 22, 2001 August 21, 2001 August 22, 2001 August 23, 2001 August 24, 2001 August 27, 2001 August 28, 2001 August 29, 2001 August 30, 2001 August 31, 2001 September 3, 2001 September 4, 2001 September 5, 2001 September 6, 2001 September 7, 2001 September 10, 2001 September 11, 2001 September 12, 2001 September 13, 2001 September 14, 2001 September 17, 2001 September 18, 2001 September 19, 2001 September 20, 2001 September 21, 2001 September 24, 2001 September 25, 2001 September 26, 2001 September 27, 2001 September 28, 2001 October 1, 2001 October 2, 2001 October 3, 2001 October 4, 2001 October 5, 2001 October 8, 2001 October 9, 2001 October 10, 2001 October 11, 2001 October 12, 2001 October 15, 2001 October 16, 2001 October 17, 2001 October 18, 2001 October 19, 2001 October 22, 2001 October 23, 2001 October 24, 2001 October 25, 2001 October 26, 2001 October 29, 2001 October 30, 2001 3.31 3.31 3.33 3.35 3.37 3.33 3.34 3.29 3.30 #N/A 3.36 3.33 3.27 3.20 3.19 #N/A #N/A 2.68 2.59 2.54 2.43 2.15 2.18 2.21 2.33 2.35 2.33 2.33 2.35 2.32 2.22 2.19 2.17 2.15 #N/A 2.18 2.18 2.23 2.21 2.21 2.18 2.18 2.15 2.15 2.18 2.16 2.13 2.10 2.10 2.05 2.01 Nov 23, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 24, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 21, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 October 31, 2001 November 1, 2001 November 2, 2001 November 5, 2001 November 6, 2001 November 7, 2001 November 8, 2001 November 9, 2001 November 12, 2001 November 13, 2001 November 14, 2001 November 15, 2001 November 16, 2001 November 19, 2001 November 20, 2001 November 21, 2001 November 22, 2001 November 23, 2001 November 26, 2001 November 27, 2001 November 28, 2001 November 29, 2001 November 30, 2001 December 3, 2001 December 4, 2001 December 5, 2001 December 6, 2001 December 7, 2001 December 10, 2001 December 11, 2001 December 12, 2001 December 13, 2001 December 14, 2001 December 17, 2001 December 18, 2001 December 19, 2001 December 20, 2001 December 21, 2001 December 24, 2001 December 25, 2001 December 26, 2001 December 27, 2001 December 28, 2001 December 31, 2001 January 1, 2002 January 2, 2002 January 3, 2002 January 4, 2002 January 7, 2002 January 8, 2002 January 9, 2002 2.01 2.02 1.97 1.97 1.82 1.77 1.81 1.80 #N/A 1.81 1.84 1.88 1.91 1.90 1.91 1.92 #N/A 1.91 1.94 1.88 1.84 1.77 1.75 1.75 1.71 1.74 1.72 1.66 1.68 1.63 1.64 1.66 1.70 1.71 1.68 1.66 1.66 1.68 1.69 #N/A 1.72 1.71 1.69 1.71 #N/A 1.71 1.70 1.69 1.65 1.65 1.65 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 18, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Mar 29, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 January 10, 2002 January 11, 2002 January 14, 2002 January 15, 2002 January 16, 2002 January 17, 2002 January 18, 2002 January 21, 2002 January 22, 2002 January 23, 2002 January 24, 2002 January 25, 2002 January 28, 2002 January 29, 2002 January 30, 2002 January 31, 2002 February 1, 2002 February 4, 2002 February 5, 2002 February 6, 2002 February 7, 2002 February 8, 2002 February 11, 2002 February 12, 2002 February 13, 2002 February 14, 2002 February 15, 2002 February 18, 2002 February 19, 2002 February 20, 2002 February 21, 2002 February 22, 2002 February 25, 2002 February 26, 2002 February 27, 2002 February 28, 2002 March 1, 2002 March 4, 2002 March 5, 2002 March 6, 2002 March 7, 2002 March 8, 2002 March 11, 2002 March 12, 2002 March 13, 2002 March 14, 2002 March 15, 2002 March 18, 2002 March 19, 2002 March 20, 2002 March 21, 2002 1.65 1.55 1.55 1.57 1.58 1.61 1.59 #N/A 1.67 1.68 1.69 1.69 1.73 1.69 1.72 1.73 1.73 1.74 1.73 1.71 1.70 1.70 1.72 1.72 1.73 1.72 1.71 #N/A 1.73 1.73 1.73 1.73 1.74 1.74 1.74 1.76 1.74 1.78 1.77 1.75 1.75 1.77 1.83 1.81 1.79 1.82 1.82 1.85 1.82 1.81 1.80 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 March 22, 2002 March 25, 2002 March 26, 2002 March 27, 2002 March 28, 2002 March 29, 2002 April 1, 2002 April 2, 2002 April 3, 2002 April 4, 2002 April 5, 2002 April 8, 2002 April 9, 2002 April 10, 2002 April 11, 2002 April 12, 2002 April 15, 2002 April 16, 2002 April 17, 2002 April 18, 2002 April 19, 2002 April 22, 2002 April 23, 2002 April 24, 2002 April 25, 2002 April 26, 2002 April 29, 2002 April 30, 2002 May 1, 2002 May 2, 2002 May 3, 2002 May 6, 2002 May 7, 2002 May 8, 2002 May 9, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 1.80 1.82 1.78 1.78 1.76 #N/A 1.76 1.77 1.76 1.75 1.73 1.72 1.70 1.68 1.69 1.68 1.69 1.71 1.70 1.69 1.70 1.69 1.70 1.69 1.71 1.72 1.75 1.74 1.74 1.74 1.73 1.75 1.73 1.73 1.74 1.74 1.76 1.75 1.73 1.72 1.73 1.74 1.72 1.71 1.71 1.71 #N/A 1.74 1.72 1.72 1.71 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 04, 2002 Jul 05, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 02, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 June 3, 2002 June 4, 2002 June 5, 2002 June 6, 2002 June 7, 2002 June 10, 2002 June 11, 2002 June 12, 2002 June 13, 2002 June 14, 2002 June 17, 2002 June 18, 2002 June 19, 2002 June 20, 2002 June 21, 2002 June 24, 2002 June 25, 2002 June 26, 2002 June 27, 2002 June 28, 2002 July 1, 2002 July 2, 2002 July 3, 2002 July 4, 2002 July 5, 2002 July 8, 2002 July 9, 2002 July 10, 2002 July 11, 2002 July 12, 2002 July 15, 2002 July 16, 2002 July 17, 2002 July 18, 2002 July 19, 2002 July 22, 2002 July 23, 2002 July 24, 2002 July 25, 2002 July 26, 2002 July 29, 2002 July 30, 2002 July 31, 2002 August 1, 2002 August 2, 2002 August 5, 2002 August 6, 2002 August 7, 2002 August 8, 2002 August 9, 2002 August 12, 2002 1.74 1.73 1.72 1.71 1.71 1.73 1.72 1.71 1.69 1.68 1.71 1.70 1.68 1.70 1.69 1.71 1.70 1.67 1.67 1.67 1.69 1.69 1.69 #N/A 1.69 1.70 1.69 1.69 1.69 1.68 1.69 1.69 1.69 1.69 1.68 1.67 1.67 1.66 1.67 1.66 1.69 1.69 1.68 1.65 1.60 1.61 1.62 1.56 1.59 1.59 1.65 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 August 13, 2002 August 14, 2002 August 15, 2002 August 16, 2002 August 19, 2002 August 20, 2002 August 21, 2002 August 22, 2002 August 23, 2002 August 26, 2002 August 27, 2002 August 28, 2002 August 29, 2002 August 30, 2002 September 2, 2002 September 3, 2002 September 4, 2002 September 5, 2002 September 6, 2002 September 9, 2002 September 10, 2002 September 11, 2002 September 12, 2002 September 13, 2002 September 16, 2002 September 17, 2002 September 18, 2002 September 19, 2002 September 20, 2002 September 23, 2002 September 24, 2002 September 25, 2002 September 26, 2002 September 27, 2002 September 30, 2002 October 1, 2002 October 2, 2002 October 3, 2002 October 4, 2002 October 7, 2002 October 8, 2002 October 9, 2002 October 10, 2002 October 11, 2002 October 14, 2002 October 15, 2002 October 16, 2002 October 17, 2002 October 18, 2002 October 21, 2002 October 22, 2002 1.60 1.61 1.59 1.59 1.64 1.59 1.60 1.62 1.62 1.65 1.65 1.64 1.65 1.66 #N/A 1.61 1.60 1.58 1.63 1.66 1.65 1.66 1.66 1.66 1.68 1.67 1.65 1.62 1.62 1.62 1.62 1.63 1.62 1.60 1.54 1.56 1.55 1.54 1.58 1.60 1.58 1.54 1.55 1.55 #N/A 1.65 1.63 1.64 1.64 1.68 1.66 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Nov 28, 2002 Nov 29, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 20, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 October 23, 2002 October 24, 2002 October 25, 2002 October 28, 2002 October 29, 2002 October 30, 2002 October 31, 2002 November 1, 2002 November 4, 2002 November 5, 2002 November 6, 2002 November 7, 2002 November 8, 2002 November 11, 2002 November 12, 2002 November 13, 2002 November 14, 2002 November 15, 2002 November 18, 2002 November 19, 2002 November 20, 2002 November 21, 2002 November 22, 2002 November 25, 2002 November 26, 2002 November 27, 2002 November 28, 2002 November 29, 2002 December 2, 2002 December 3, 2002 December 4, 2002 December 5, 2002 December 6, 2002 December 9, 2002 December 10, 2002 December 11, 2002 December 12, 2002 December 13, 2002 December 16, 2002 December 17, 2002 December 18, 2002 December 19, 2002 December 20, 2002 December 23, 2002 December 24, 2002 December 25, 2002 December 26, 2002 December 27, 2002 December 30, 2002 December 31, 2002 January 1, 2003 1.65 1.62 1.61 1.56 1.48 1.48 1.42 1.41 1.41 1.40 1.21 1.20 1.20 #N/A 1.20 1.19 1.20 1.20 1.21 1.19 1.20 1.20 1.21 1.22 1.20 1.21 #N/A 1.20 1.22 1.21 1.20 1.20 1.19 1.21 1.19 1.19 1.19 1.19 1.21 1.20 1.19 1.19 1.19 1.17 1.17 #N/A 1.16 1.14 1.20 1.20 #N/A Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 17, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 January 2, 2003 January 3, 2003 January 6, 2003 January 7, 2003 January 8, 2003 January 9, 2003 January 10, 2003 January 13, 2003 January 14, 2003 January 15, 2003 January 16, 2003 January 17, 2003 January 20, 2003 January 21, 2003 January 22, 2003 January 23, 2003 January 24, 2003 January 27, 2003 January 28, 2003 January 29, 2003 January 30, 2003 January 31, 2003 February 3, 2003 February 4, 2003 February 5, 2003 February 6, 2003 February 7, 2003 February 10, 2003 February 11, 2003 February 12, 2003 February 13, 2003 February 14, 2003 February 17, 2003 February 18, 2003 February 19, 2003 February 20, 2003 February 21, 2003 February 24, 2003 February 25, 2003 February 26, 2003 February 27, 2003 February 28, 2003 March 3, 2003 March 4, 2003 March 5, 2003 March 6, 2003 March 7, 2003 March 10, 2003 March 11, 2003 March 12, 2003 March 13, 2003 1.20 1.20 1.19 1.17 1.17 1.18 1.18 1.19 1.17 1.18 1.16 1.16 #N/A 1.17 1.15 1.15 1.14 1.15 1.16 1.16 1.16 1.16 1.16 1.14 1.16 1.15 1.15 1.15 1.16 1.16 1.15 1.16 #N/A 1.17 1.16 1.17 1.17 1.19 1.18 1.19 1.19 1.18 1.18 1.17 1.16 1.16 1.10 1.06 1.08 1.08 1.10 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 18, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 March 14, 2003 March 17, 2003 March 18, 2003 March 19, 2003 March 20, 2003 March 21, 2003 March 24, 2003 March 25, 2003 March 26, 2003 March 27, 2003 March 28, 2003 March 31, 2003 April 1, 2003 April 2, 2003 April 3, 2003 April 4, 2003 April 7, 2003 April 8, 2003 April 9, 2003 April 10, 2003 April 11, 2003 April 14, 2003 April 15, 2003 April 16, 2003 April 17, 2003 April 18, 2003 April 21, 2003 April 22, 2003 April 23, 2003 April 24, 2003 April 25, 2003 April 28, 2003 April 29, 2003 April 30, 2003 May 1, 2003 May 2, 2003 May 5, 2003 May 6, 2003 May 7, 2003 May 8, 2003 May 9, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 1.11 1.13 1.12 1.14 1.15 1.16 1.15 1.16 1.16 1.14 1.12 1.12 1.10 1.11 1.09 1.09 1.15 1.13 1.11 1.12 1.15 1.18 1.16 1.15 1.16 #N/A 1.16 1.16 1.15 1.13 1.12 1.12 1.13 1.11 1.08 1.10 1.11 1.08 1.09 1.07 1.09 1.08 1.07 1.04 1.04 1.03 1.03 1.02 1.04 1.06 1.06 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 04, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 01, 2003 Sep 02, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 June 2, 2003 June 3, 2003 June 4, 2003 June 5, 2003 June 6, 2003 June 9, 2003 June 10, 2003 June 11, 2003 June 12, 2003 June 13, 2003 June 16, 2003 June 17, 2003 June 18, 2003 June 19, 2003 June 20, 2003 June 23, 2003 June 24, 2003 June 25, 2003 June 26, 2003 June 27, 2003 June 30, 2003 July 1, 2003 July 2, 2003 July 3, 2003 July 4, 2003 July 7, 2003 July 8, 2003 July 9, 2003 July 10, 2003 July 11, 2003 July 14, 2003 July 15, 2003 July 16, 2003 July 17, 2003 July 18, 2003 July 21, 2003 July 22, 2003 July 23, 2003 July 24, 2003 July 25, 2003 July 28, 2003 July 29, 2003 July 30, 2003 July 31, 2003 August 1, 2003 August 4, 2003 #N/A 1.07 1.10 1.08 1.09 1.12 1.06 1.03 1.02 1.03 1.01 0.95 0.92 0.90 0.84 0.85 0.88 0.87 0.80 0.81 0.83 0.81 0.90 0.89 0.85 0.89 0.87 0.85 0.85 #N/A 0.90 0.90 0.88 0.87 0.87 0.89 0.90 0.89 0.88 0.89 0.91 0.91 0.91 0.91 0.91 0.95 0.97 0.96 0.94 0.93 0.95 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 August 5, 2003 August 6, 2003 August 7, 2003 August 8, 2003 August 11, 2003 August 12, 2003 August 13, 2003 August 14, 2003 August 15, 2003 August 18, 2003 August 19, 2003 August 20, 2003 August 21, 2003 August 22, 2003 August 25, 2003 August 26, 2003 August 27, 2003 August 28, 2003 August 29, 2003 September 1, 2003 September 2, 2003 September 3, 2003 September 4, 2003 September 5, 2003 September 8, 2003 September 9, 2003 September 10, 2003 September 11, 2003 September 12, 2003 September 15, 2003 September 16, 2003 September 17, 2003 September 18, 2003 September 19, 2003 September 22, 2003 September 23, 2003 September 24, 2003 September 25, 2003 September 26, 2003 September 29, 2003 September 30, 2003 October 1, 2003 October 2, 2003 October 3, 2003 October 6, 2003 October 7, 2003 October 8, 2003 October 9, 2003 October 10, 2003 October 13, 2003 October 14, 2003 0.94 0.93 0.93 0.94 0.94 0.93 0.94 0.94 0.93 0.94 0.94 0.94 0.95 0.96 1.00 0.99 0.98 0.97 0.96 #N/A 0.96 0.95 0.95 0.94 0.95 0.94 0.94 0.94 0.94 0.94 0.91 0.93 0.94 0.93 0.94 0.92 0.93 0.92 0.92 0.95 0.93 0.93 0.92 0.92 0.92 0.90 0.89 0.89 0.90 #N/A 0.91 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Nov 27, 2003 Nov 28, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 02, 2004 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 19, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 October 15, 2003 October 16, 2003 October 17, 2003 October 20, 2003 October 21, 2003 October 22, 2003 October 23, 2003 October 24, 2003 October 27, 2003 October 28, 2003 October 29, 2003 October 30, 2003 October 31, 2003 November 3, 2003 November 4, 2003 November 5, 2003 November 6, 2003 November 7, 2003 November 10, 2003 November 11, 2003 November 12, 2003 November 13, 2003 November 14, 2003 November 17, 2003 November 18, 2003 November 19, 2003 November 20, 2003 November 21, 2003 November 24, 2003 November 25, 2003 November 26, 2003 November 27, 2003 November 28, 2003 December 1, 2003 December 2, 2003 December 3, 2003 December 4, 2003 December 5, 2003 December 8, 2003 December 9, 2003 December 10, 2003 December 11, 2003 December 12, 2003 December 15, 2003 December 16, 2003 December 17, 2003 December 18, 2003 December 19, 2003 December 22, 2003 December 23, 2003 December 24, 2003 0.91 0.91 0.91 0.93 0.91 0.94 0.94 0.93 0.96 0.94 0.94 0.94 0.94 0.94 0.93 0.94 0.94 0.94 0.95 #N/A 0.93 0.92 0.93 0.94 0.94 0.93 0.93 0.92 0.94 0.93 0.92 #N/A 0.91 0.93 0.92 0.92 0.91 0.90 0.91 0.91 0.91 0.88 0.89 0.89 0.89 0.88 0.87 0.86 0.89 0.88 0.88 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 16, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 December 25, 2003 December 26, 2003 December 29, 2003 December 30, 2003 December 31, 2003 January 1, 2004 January 2, 2004 January 5, 2004 January 6, 2004 January 7, 2004 January 8, 2004 January 9, 2004 January 12, 2004 January 13, 2004 January 14, 2004 January 15, 2004 January 16, 2004 January 19, 2004 January 20, 2004 January 21, 2004 January 22, 2004 January 23, 2004 January 26, 2004 January 27, 2004 January 28, 2004 January 29, 2004 January 30, 2004 February 2, 2004 February 3, 2004 February 4, 2004 February 5, 2004 February 6, 2004 February 9, 2004 February 10, 2004 February 11, 2004 February 12, 2004 February 13, 2004 February 16, 2004 February 17, 2004 February 18, 2004 February 19, 2004 February 20, 2004 February 23, 2004 February 24, 2004 February 25, 2004 February 26, 2004 February 27, 2004 March 1, 2004 March 2, 2004 March 3, 2004 March 4, 2004 #N/A 0.85 0.89 0.92 0.93 #N/A 0.91 0.90 0.90 0.89 0.86 0.85 0.88 0.87 0.86 0.86 0.87 #N/A 0.88 0.87 0.86 0.88 0.89 0.89 0.92 0.92 0.90 0.93 0.92 0.92 0.92 0.91 0.93 0.93 0.91 0.91 0.90 #N/A 0.93 0.92 0.92 0.92 0.95 0.95 0.94 0.94 0.94 0.95 0.95 0.95 0.94 Apr 08, 2004 Apr 09, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 May 31, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 11, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 March 5, 2004 March 8, 2004 March 9, 2004 March 10, 2004 March 11, 2004 March 12, 2004 March 15, 2004 March 16, 2004 March 17, 2004 March 18, 2004 March 19, 2004 March 22, 2004 March 23, 2004 March 24, 2004 March 25, 2004 March 26, 2004 March 29, 2004 March 30, 2004 March 31, 2004 April 1, 2004 April 2, 2004 April 5, 2004 April 6, 2004 April 7, 2004 April 8, 2004 April 9, 2004 April 12, 2004 April 13, 2004 April 14, 2004 April 15, 2004 April 16, 2004 April 19, 2004 April 20, 2004 April 21, 2004 April 22, 2004 April 23, 2004 April 26, 2004 April 27, 2004 April 28, 2004 April 29, 2004 April 30, 2004 May 3, 2004 May 4, 2004 May 5, 2004 May 6, 2004 May 7, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 0.93 0.95 0.94 0.94 0.95 0.94 0.95 0.94 0.92 0.92 0.92 0.94 0.93 0.92 0.94 0.93 0.95 0.94 0.93 0.92 0.93 0.93 0.92 0.93 0.92 #N/A 0.93 0.93 0.94 0.93 0.92 0.95 0.96 0.98 0.95 0.96 0.98 0.97 0.96 0.95 0.96 0.99 0.99 0.97 0.98 1.05 1.07 1.04 1.02 0.98 0.97 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 05, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 May 31, 2004 June 1, 2004 June 2, 2004 June 3, 2004 June 4, 2004 June 7, 2004 June 8, 2004 June 9, 2004 June 10, 2004 June 11, 2004 June 14, 2004 June 15, 2004 June 16, 2004 June 17, 2004 June 18, 2004 June 21, 2004 June 22, 2004 June 23, 2004 June 24, 2004 June 25, 2004 June 28, 2004 June 29, 2004 June 30, 2004 July 1, 2004 July 2, 2004 July 5, 2004 July 6, 2004 July 7, 2004 July 8, 2004 July 9, 2004 July 12, 2004 July 13, 2004 July 14, 2004 July 15, 2004 July 16, 2004 July 19, 2004 July 20, 2004 July 21, 2004 July 22, 2004 July 23, 2004 July 26, 2004 1.05 1.04 1.02 1.01 1.01 1.06 1.06 1.06 1.04 1.06 #N/A 1.15 1.15 1.15 1.18 1.23 1.25 1.25 1.27 #N/A 1.40 1.32 1.28 1.25 1.26 1.32 1.30 1.27 1.26 1.28 1.36 1.36 1.31 1.20 1.27 #N/A 1.32 1.28 1.25 1.25 1.32 1.32 1.32 1.32 1.32 1.33 1.34 1.33 1.34 1.35 1.43 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 06, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 July 27, 2004 July 28, 2004 July 29, 2004 July 30, 2004 August 2, 2004 August 3, 2004 August 4, 2004 August 5, 2004 August 6, 2004 August 9, 2004 August 10, 2004 August 11, 2004 August 12, 2004 August 13, 2004 August 16, 2004 August 17, 2004 August 18, 2004 August 19, 2004 August 20, 2004 August 23, 2004 August 24, 2004 August 25, 2004 August 26, 2004 August 27, 2004 August 30, 2004 August 31, 2004 September 1, 2004 September 2, 2004 September 3, 2004 September 6, 2004 September 7, 2004 September 8, 2004 September 9, 2004 September 10, 2004 September 13, 2004 September 14, 2004 September 15, 2004 September 16, 2004 September 17, 2004 September 20, 2004 September 21, 2004 September 22, 2004 September 23, 2004 September 24, 2004 September 27, 2004 September 28, 2004 September 29, 2004 September 30, 2004 October 1, 2004 October 4, 2004 October 5, 2004 1.44 1.43 1.42 1.42 1.48 1.46 1.46 1.45 1.41 1.49 1.49 1.42 1.41 1.41 1.47 1.45 1.46 1.45 1.46 1.52 1.52 1.52 1.52 1.53 1.59 1.57 1.55 1.57 1.62 #N/A 1.64 1.62 1.61 1.63 1.64 1.64 1.64 1.64 1.68 1.70 1.69 1.68 1.69 1.70 1.72 1.69 1.69 1.68 1.67 1.69 1.68 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 25, 2004 Nov 26, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 24, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Dec 31, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 17, 2005 Jan 18, 2005 October 6, 2004 October 7, 2004 October 8, 2004 October 11, 2004 October 12, 2004 October 13, 2004 October 14, 2004 October 15, 2004 October 18, 2004 October 19, 2004 October 20, 2004 October 21, 2004 October 22, 2004 October 25, 2004 October 26, 2004 October 27, 2004 October 28, 2004 October 29, 2004 November 1, 2004 November 2, 2004 November 3, 2004 November 4, 2004 November 5, 2004 November 8, 2004 November 9, 2004 November 10, 2004 November 11, 2004 November 12, 2004 November 15, 2004 November 16, 2004 November 17, 2004 November 18, 2004 November 19, 2004 November 22, 2004 November 23, 2004 November 24, 2004 November 25, 2004 November 26, 2004 November 29, 2004 November 30, 2004 December 1, 2004 December 2, 2004 December 3, 2004 December 6, 2004 December 7, 2004 December 8, 2004 December 9, 2004 December 10, 2004 December 13, 2004 December 14, 2004 December 15, 2004 1.68 1.67 1.67 #N/A 1.69 1.69 1.71 1.72 1.78 1.79 1.79 1.81 1.81 1.87 1.86 1.88 1.87 1.87 1.96 1.94 1.92 1.94 1.99 2.04 2.04 2.04 #N/A 2.04 2.09 2.10 2.09 2.09 2.10 2.16 2.13 2.14 #N/A 2.16 2.20 2.20 2.18 2.18 2.17 2.22 2.21 2.20 2.20 2.21 2.21 2.18 2.17 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 21, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 December 16, 2004 December 17, 2004 December 20, 2004 December 21, 2004 December 22, 2004 December 23, 2004 December 24, 2004 December 27, 2004 December 28, 2004 December 29, 2004 December 30, 2004 December 31, 2004 January 3, 2005 January 4, 2005 January 5, 2005 January 6, 2005 January 7, 2005 January 10, 2005 January 11, 2005 January 12, 2005 January 13, 2005 January 14, 2005 January 17, 2005 January 18, 2005 January 19, 2005 January 20, 2005 January 21, 2005 January 24, 2005 January 25, 2005 January 26, 2005 January 27, 2005 January 28, 2005 January 31, 2005 February 1, 2005 February 2, 2005 February 3, 2005 February 4, 2005 February 7, 2005 February 8, 2005 February 9, 2005 February 10, 2005 February 11, 2005 February 14, 2005 February 15, 2005 February 16, 2005 February 17, 2005 February 18, 2005 February 21, 2005 February 22, 2005 February 23, 2005 February 24, 2005 2.16 2.16 2.19 2.17 2.15 2.15 #N/A 2.24 2.22 2.19 2.18 2.18 2.29 2.30 2.29 2.27 2.29 2.33 2.31 2.30 2.31 2.32 #N/A 2.36 2.33 2.31 2.31 2.34 2.36 2.37 2.40 2.41 2.48 2.47 2.47 2.44 2.43 2.48 2.48 2.47 2.47 2.50 2.55 2.55 2.53 2.53 2.56 #N/A 2.63 2.63 2.64 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 February 25, 2005 February 28, 2005 March 1, 2005 March 2, 2005 March 3, 2005 March 4, 2005 March 7, 2005 March 8, 2005 March 9, 2005 March 10, 2005 March 11, 2005 March 14, 2005 March 15, 2005 March 16, 2005 March 17, 2005 March 18, 2005 March 21, 2005 March 22, 2005 March 23, 2005 March 24, 2005 March 25, 2005 March 28, 2005 March 29, 2005 March 30, 2005 March 31, 2005 April 1, 2005 April 4, 2005 April 5, 2005 April 6, 2005 April 7, 2005 April 8, 2005 April 11, 2005 April 12, 2005 April 13, 2005 April 14, 2005 April 15, 2005 April 18, 2005 April 19, 2005 April 20, 2005 April 21, 2005 April 22, 2005 April 25, 2005 April 26, 2005 April 27, 2005 April 28, 2005 April 29, 2005 May 2, 2005 May 3, 2005 May 4, 2005 May 5, 2005 May 6, 2005 2.69 2.72 2.70 2.68 2.70 2.70 2.71 2.70 2.70 2.69 2.70 2.75 2.75 2.74 2.73 2.75 2.80 2.83 2.77 2.78 #N/A 2.79 2.78 2.77 2.73 2.74 2.75 2.74 2.71 2.71 2.73 2.71 2.71 2.72 2.72 2.73 2.85 2.85 2.81 2.82 2.87 2.88 2.86 2.83 2.82 2.84 2.88 2.85 2.81 2.75 2.80 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 04, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 May 9, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 June 1, 2005 June 2, 2005 June 3, 2005 June 6, 2005 June 7, 2005 June 8, 2005 June 9, 2005 June 10, 2005 June 13, 2005 June 14, 2005 June 15, 2005 June 16, 2005 June 17, 2005 June 20, 2005 June 21, 2005 June 22, 2005 June 23, 2005 June 24, 2005 June 27, 2005 June 28, 2005 June 29, 2005 June 30, 2005 July 1, 2005 July 4, 2005 July 5, 2005 July 6, 2005 July 7, 2005 July 8, 2005 July 11, 2005 July 12, 2005 July 13, 2005 July 14, 2005 July 15, 2005 July 18, 2005 2.86 2.84 2.81 2.82 2.76 2.84 2.82 2.80 2.81 2.83 2.91 2.88 2.89 2.88 2.90 #N/A 2.93 2.91 2.91 2.94 2.96 2.96 2.96 2.93 2.94 2.97 2.95 2.94 2.91 2.92 2.96 2.96 2.97 3.00 3.02 3.09 3.08 3.06 3.06 3.10 #N/A 3.15 3.12 3.08 3.10 3.13 3.14 3.15 3.16 3.18 3.23 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 05, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 July 19, 2005 July 20, 2005 July 21, 2005 July 22, 2005 July 25, 2005 July 26, 2005 July 27, 2005 July 28, 2005 July 29, 2005 August 1, 2005 August 2, 2005 August 3, 2005 August 4, 2005 August 5, 2005 August 8, 2005 August 9, 2005 August 10, 2005 August 11, 2005 August 12, 2005 August 15, 2005 August 16, 2005 August 17, 2005 August 18, 2005 August 19, 2005 August 22, 2005 August 23, 2005 August 24, 2005 August 25, 2005 August 26, 2005 August 29, 2005 August 30, 2005 August 31, 2005 September 1, 2005 September 2, 2005 September 5, 2005 September 6, 2005 September 7, 2005 September 8, 2005 September 9, 2005 September 12, 2005 September 13, 2005 September 14, 2005 September 15, 2005 September 16, 2005 September 19, 2005 September 20, 2005 September 21, 2005 September 22, 2005 September 23, 2005 September 26, 2005 September 27, 2005 3.24 3.23 3.27 3.30 3.37 3.36 3.33 3.33 3.34 3.41 3.41 3.38 3.39 3.44 3.47 3.44 3.43 3.43 3.44 3.47 3.46 3.44 3.42 3.44 3.46 3.46 3.45 3.46 3.47 3.47 3.46 3.44 3.40 3.38 #N/A 3.45 3.41 3.40 3.41 3.44 3.40 3.35 3.37 3.42 3.51 3.54 3.34 3.39 3.40 3.46 3.42 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 24, 2005 Nov 25, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 26, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 September 28, 2005 September 29, 2005 September 30, 2005 October 3, 2005 October 4, 2005 October 5, 2005 October 6, 2005 October 7, 2005 October 10, 2005 October 11, 2005 October 12, 2005 October 13, 2005 October 14, 2005 October 17, 2005 October 18, 2005 October 19, 2005 October 20, 2005 October 21, 2005 October 24, 2005 October 25, 2005 October 26, 2005 October 27, 2005 October 28, 2005 October 31, 2005 November 1, 2005 November 2, 2005 November 3, 2005 November 4, 2005 November 7, 2005 November 8, 2005 November 9, 2005 November 10, 2005 November 11, 2005 November 14, 2005 November 15, 2005 November 16, 2005 November 17, 2005 November 18, 2005 November 21, 2005 November 22, 2005 November 23, 2005 November 24, 2005 November 25, 2005 November 28, 2005 November 29, 2005 November 30, 2005 December 1, 2005 December 2, 2005 December 5, 2005 December 6, 2005 December 7, 2005 3.39 3.46 3.47 3.54 3.55 3.50 3.52 3.54 #N/A 3.65 3.62 3.66 3.69 3.78 3.77 3.77 3.76 3.77 3.84 3.84 3.81 3.79 3.83 3.89 3.87 3.85 3.85 3.88 3.87 3.87 3.90 3.88 #N/A 3.93 3.92 3.91 3.92 3.91 3.91 3.84 3.86 #N/A 3.86 3.89 3.89 3.86 3.88 3.90 3.95 3.95 3.94 Jan 13, 2006 Jan 16, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 20, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 December 8, 2005 December 9, 2005 December 12, 2005 December 13, 2005 December 14, 2005 December 15, 2005 December 16, 2005 December 19, 2005 December 20, 2005 December 21, 2005 December 22, 2005 December 23, 2005 December 26, 2005 December 27, 2005 December 28, 2005 December 29, 2005 December 30, 2005 January 2, 2006 January 3, 2006 January 4, 2006 January 5, 2006 January 6, 2006 January 9, 2006 January 10, 2006 January 11, 2006 January 12, 2006 January 13, 2006 January 16, 2006 January 17, 2006 January 18, 2006 January 19, 2006 January 20, 2006 January 23, 2006 January 24, 2006 January 25, 2006 January 26, 2006 January 27, 2006 January 30, 2006 January 31, 2006 February 1, 2006 February 2, 2006 February 3, 2006 February 6, 2006 February 7, 2006 February 8, 2006 February 9, 2006 February 10, 2006 February 13, 2006 February 14, 2006 February 15, 2006 February 16, 2006 3.85 3.85 3.83 3.83 3.81 3.84 3.84 3.89 3.88 3.90 3.89 3.90 #N/A 3.90 3.87 3.92 3.99 #N/A 4.07 4.09 4.10 4.12 4.14 4.19 4.20 4.22 4.23 #N/A 4.28 4.25 4.25 4.25 4.28 4.30 4.32 4.34 4.34 4.38 4.37 4.37 4.37 4.37 4.38 4.39 4.40 4.41 4.42 4.45 4.45 4.44 4.44 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 29, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 February 17, 2006 February 20, 2006 February 21, 2006 February 22, 2006 February 23, 2006 February 24, 2006 February 27, 2006 February 28, 2006 March 1, 2006 March 2, 2006 March 3, 2006 March 6, 2006 March 7, 2006 March 8, 2006 March 9, 2006 March 10, 2006 March 13, 2006 March 14, 2006 March 15, 2006 March 16, 2006 March 17, 2006 March 20, 2006 March 21, 2006 March 22, 2006 March 23, 2006 March 24, 2006 March 27, 2006 March 28, 2006 March 29, 2006 March 30, 2006 March 31, 2006 April 3, 2006 April 4, 2006 April 5, 2006 April 6, 2006 April 7, 2006 April 10, 2006 April 11, 2006 April 12, 2006 April 13, 2006 April 14, 2006 April 17, 2006 April 18, 2006 April 19, 2006 April 20, 2006 April 21, 2006 April 24, 2006 April 25, 2006 April 26, 2006 April 27, 2006 April 28, 2006 4.43 #N/A 4.46 4.46 4.48 4.49 4.51 4.51 4.49 4.50 4.50 4.49 4.49 4.47 4.48 4.50 4.50 4.48 4.51 4.50 4.52 4.55 4.57 4.57 4.55 4.54 4.51 4.53 4.51 4.50 4.52 4.55 4.56 4.55 4.56 4.57 4.58 4.58 4.58 4.58 #N/A 4.61 4.61 4.61 4.61 4.63 4.64 4.67 4.67 4.66 4.65 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 May 1, 2006 May 2, 2006 May 3, 2006 May 4, 2006 May 5, 2006 May 8, 2006 May 9, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 29, 2006 May 30, 2006 May 31, 2006 June 1, 2006 June 2, 2006 June 5, 2006 June 6, 2006 June 7, 2006 June 8, 2006 June 9, 2006 June 12, 2006 June 13, 2006 June 14, 2006 June 15, 2006 June 16, 2006 June 19, 2006 June 20, 2006 June 21, 2006 June 22, 2006 June 23, 2006 June 26, 2006 June 27, 2006 June 28, 2006 June 29, 2006 June 30, 2006 July 3, 2006 July 4, 2006 July 5, 2006 July 6, 2006 July 7, 2006 July 10, 2006 4.70 4.69 4.70 4.68 4.70 4.75 4.76 4.76 4.70 4.72 4.74 4.71 4.71 4.71 4.70 4.71 4.72 4.70 4.70 4.72 #N/A 4.72 4.74 4.71 4.69 4.73 4.74 4.74 4.74 4.75 4.81 4.77 4.77 4.72 4.75 4.81 4.80 4.79 4.79 4.84 4.91 4.92 4.88 4.88 4.87 4.96 #N/A 4.88 4.87 4.89 4.93 July 11, 2006 July 12, 2006 July 13, 2006 July 14, 2006 July 17, 2006 July 18, 2006 July 19, 2006 July 20, 2006 July 21, 2006 July 24, 2006 July 25, 2006 July 26, 2006 July 27, 2006 July 28, 2006 July 31, 2006 August 1, 2006 August 2, 2006 August 3, 2006 August 4, 2006 August 7, 2006 August 8, 2006 August 9, 2006 August 10, 2006 August 11, 2006 August 14, 2006 August 15, 2006 August 16, 2006 August 17, 2006 August 18, 2006 August 21, 2006 August 22, 2006 August 23, 2006 August 24, 2006 August 25, 2006 August 28, 2006 August 29, 2006 August 30, 2006 August 31, 2006 September 1, 2006 September 4, 2006 September 5, 2006 September 6, 2006 September 7, 2006 September 8, 2006 September 11, 2006 September 12, 2006 September 13, 2006 September 14, 2006 September 15, 2006 September 18, 2006 September 19, 2006 4.92 4.93 4.92 4.93 4.98 5.00 4.98 4.95 4.96 4.97 5.00 4.98 4.97 4.94 4.97 4.99 4.97 4.98 4.96 4.99 4.97 4.94 4.92 4.94 4.99 4.97 4.94 4.96 4.97 4.98 4.97 4.96 4.96 4.98 4.97 4.94 4.92 4.92 4.89 #N/A 4.87 4.84 4.84 4.80 4.81 4.78 4.79 4.82 4.83 4.82 4.82 September 20, 2006 September 21, 2006 September 22, 2006 September 25, 2006 September 26, 2006 September 27, 2006 September 28, 2006 September 29, 2006 October 2, 2006 October 3, 2006 October 4, 2006 October 5, 2006 October 6, 2006 October 9, 2006 October 10, 2006 October 11, 2006 October 12, 2006 October 13, 2006 October 16, 2006 October 17, 2006 October 18, 2006 October 19, 2006 October 20, 2006 October 23, 2006 October 24, 2006 October 25, 2006 October 26, 2006 October 27, 2006 October 30, 2006 October 31, 2006 November 1, 2006 November 2, 2006 November 3, 2006 November 6, 2006 November 7, 2006 November 8, 2006 November 9, 2006 November 10, 2006 November 13, 2006 November 14, 2006 November 15, 2006 November 16, 2006 November 17, 2006 November 20, 2006 November 21, 2006 November 22, 2006 November 23, 2006 November 24, 2006 November 27, 2006 November 28, 2006 November 29, 2006 4.81 4.79 4.80 4.76 4.76 4.76 4.75 4.77 4.76 4.78 4.80 4.81 4.82 #N/A 4.87 4.89 4.93 4.92 4.96 4.96 4.96 4.97 4.96 4.99 5.00 4.99 4.99 4.98 4.97 4.95 4.94 4.94 4.96 4.96 4.95 4.97 4.96 4.97 4.96 4.96 4.96 4.96 4.96 4.95 4.94 4.92 #N/A 4.91 4.92 4.91 4.91 November 30, 2006 December 1, 2006 December 4, 2006 December 5, 2006 December 6, 2006 December 7, 2006 December 8, 2006 December 11, 2006 December 12, 2006 December 13, 2006 December 14, 2006 December 15, 2006 December 18, 2006 December 19, 2006 December 20, 2006 December 21, 2006 December 22, 2006 December 25, 2006 December 26, 2006 December 27, 2006 December 28, 2006 December 29, 2006 January 1, 2007 January 2, 2007 January 3, 2007 January 4, 2007 January 5, 2007 January 8, 2007 January 9, 2007 January 10, 2007 January 11, 2007 January 12, 2007 January 15, 2007 January 16, 2007 January 17, 2007 January 18, 2007 January 19, 2007 January 22, 2007 January 23, 2007 January 24, 2007 January 25, 2007 January 26, 2007 January 29, 2007 January 30, 2007 January 31, 2007 February 1, 2007 February 2, 2007 February 5, 2007 February 6, 2007 February 7, 2007 February 8, 2007 4.90 4.90 4.88 4.86 4.86 4.85 4.84 4.81 4.81 4.82 4.83 4.79 4.84 4.84 4.84 4.84 4.86 #N/A 4.87 4.85 4.87 4.89 #N/A 4.94 4.92 4.91 4.92 4.95 4.95 4.96 4.98 4.96 #N/A 4.98 4.99 4.99 5.01 5.00 5.01 5.00 5.01 5.00 5.01 5.00 4.99 5.00 5.01 5.02 5.01 5.02 5.03 February 9, 2007 February 12, 2007 February 13, 2007 February 14, 2007 February 15, 2007 February 16, 2007 February 19, 2007 February 20, 2007 February 21, 2007 February 22, 2007 February 23, 2007 February 26, 2007 February 27, 2007 February 28, 2007 March 1, 2007 March 2, 2007 March 5, 2007 March 6, 2007 March 7, 2007 March 8, 2007 March 9, 2007 March 12, 2007 March 13, 2007 March 14, 2007 March 15, 2007 March 16, 2007 March 19, 2007 March 20, 2007 March 21, 2007 March 22, 2007 March 23, 2007 March 26, 2007 March 27, 2007 March 28, 2007 March 29, 2007 March 30, 2007 April 2, 2007 April 3, 2007 April 4, 2007 April 5, 2007 April 6, 2007 April 9, 2007 April 10, 2007 April 11, 2007 April 12, 2007 April 13, 2007 April 16, 2007 April 17, 2007 April 18, 2007 April 19, 2007 April 20, 2007 5.02 5.04 5.03 5.02 5.03 5.04 #N/A 5.05 5.04 5.05 5.05 5.05 4.99 5.01 5.00 4.98 4.97 4.99 4.97 4.95 4.96 4.96 4.94 4.92 4.91 4.90 4.93 4.92 4.91 4.92 4.94 4.93 4.93 4.92 4.91 4.90 4.91 4.91 4.92 4.90 4.91 4.89 4.89 4.90 4.89 4.88 4.88 4.87 4.86 4.85 4.85 April 23, 2007 April 24, 2007 April 25, 2007 April 26, 2007 April 27, 2007 April 30, 2007 May 1, 2007 May 2, 2007 May 3, 2007 May 4, 2007 May 7, 2007 May 8, 2007 May 9, 2007 May 10, 2007 May 11, 2007 May 14, 2007 May 15, 2007 May 16, 2007 May 17, 2007 May 18, 2007 May 21, 2007 May 22, 2007 May 23, 2007 May 24, 2007 May 25, 2007 May 28, 2007 May 29, 2007 May 30, 2007 May 31, 2007 June 1, 2007 June 4, 2007 June 5, 2007 June 6, 2007 June 7, 2007 June 8, 2007 June 11, 2007 June 12, 2007 June 13, 2007 June 14, 2007 June 15, 2007 June 18, 2007 June 19, 2007 June 20, 2007 June 21, 2007 June 22, 2007 June 25, 2007 June 26, 2007 June 27, 2007 June 28, 2007 June 29, 2007 July 2, 2007 4.85 4.84 4.83 4.82 4.81 4.79 4.76 4.77 4.76 4.76 4.77 4.76 4.74 4.73 4.73 4.73 4.70 4.62 4.68 4.70 4.76 4.79 4.77 4.77 4.75 #N/A 4.76 4.71 4.60 4.66 4.68 4.70 4.67 4.67 4.64 4.60 4.59 4.53 4.52 4.43 4.51 4.52 4.61 4.57 4.59 4.69 4.69 4.64 4.64 4.68 4.81 July 3, 2007 July 4, 2007 July 5, 2007 July 6, 2007 July 9, 2007 July 10, 2007 July 11, 2007 July 12, 2007 July 13, 2007 July 16, 2007 July 17, 2007 July 18, 2007 July 19, 2007 July 20, 2007 July 23, 2007 July 24, 2007 July 25, 2007 July 26, 2007 July 27, 2007 July 30, 2007 July 31, 2007 August 1, 2007 August 2, 2007 August 3, 2007 August 6, 2007 August 7, 2007 August 8, 2007 August 9, 2007 August 10, 2007 August 13, 2007 August 14, 2007 August 15, 2007 August 16, 2007 August 17, 2007 August 20, 2007 August 21, 2007 August 22, 2007 August 23, 2007 August 24, 2007 August 27, 2007 August 28, 2007 August 29, 2007 August 30, 2007 August 31, 2007 September 3, 2007 September 4, 2007 September 5, 2007 September 6, 2007 September 7, 2007 September 10, 2007 September 11, 2007 4.81 #N/A 4.81 4.81 4.83 4.81 4.81 4.83 4.83 4.84 4.82 4.82 4.84 4.83 4.88 4.88 4.85 4.78 4.72 4.82 4.82 4.75 4.75 4.72 4.74 4.80 4.81 4.67 4.44 4.61 4.51 4.10 3.69 3.65 3.08 3.51 3.58 3.79 4.13 4.50 4.28 3.88 3.74 3.91 #N/A 4.35 4.24 4.18 3.96 3.86 4.00 September 12, 2007 3.93 Cushing, OK WTI Spot Price FOB (Dollars per Barrel) 25.56 26 26.53 25.85 25.87 26.03 25.65 25.08 24.97 25.18 23.98 23.63 21.33 20.61 20.25 19.93 19.45 20.87 19.45 19.61 19.58 18.95 17.42 15.58 16.28 16.6 17.7 16.78 16.28 15.74 16.43 16.03 14.7 15.08 14.13 13.63 14.68 14.68 14.62 14.05 13.23 11.98 11.98 12.03 13.13 12.24 12.94 13.23 Cushing, Ok Crude Oil Future Contract 1 3 month (Dollars per Barrel) T_rate 25.56 7.1 25.97 7.07 26.57 7.06 26.2 7.03 25.93 7.17 25.9 7.18 25.79 7.21 25.08 7.24 24.96 7.24 25.15 7.19 24.11 7.08 23.55 7.11 21.27 7.11 20.59 7.02 20.39 7 19.82 6.97 19.5 6.97 20.83 6.95 20.17 6.92 19.66 7.03 19.66 7.04 18.83 6.97 17.36 7 15.44 6.98 16.16 7.01 16.45 7.1 17.68 7.21 16.78 7.2 16.55 7.11 15.73 7.11 16.47 7.1 16.01 7.02 14.77 7.02 15.12 7.08 14.17 7.11 13.53 6.98 15.11 7.02 14.55 7.05 14.6 7.07 13.95 7.03 13.26 7.02 12.27 6.97 11.98 6.84 12.09 6.85 13.16 6.69 12.28 6.61 12.85 6.61 13.1 6.57 26.02 Avg Convienence Yield: 26.46 27 26.31 26.34 26.5 26.12 25.54 25.43 25.64 24.41 24.05 21.71 20.97 20.61 20.28 19.79 21.24 19.79 19.96 19.93 19.28 17.73 15.85 16.57 16.9 18.02 17.08 16.57 16.02 16.72 16.31 14.96 15.35 14.38 13.87 14.94 14.94 14.88 14.3 13.46 12.19 12.19 12.24 13.35 12.44 13.16 13.45 14.05 12.6 12.55 13.28 14.03 13.25 12.75 13.95 12.2 12.43 12.03 11.35 10.25 11.13 11.35 11.7 12.75 14.39 12.83 13 13.45 13.63 12.94 12.72 11.5 11.75 11.88 12.48 13.13 13.7 13.65 14.23 13.34 13.63 13.38 13.8 14.65 14.32 14.43 15.13 15.7 15.83 15.75 15.65 15.53 15.68 16.08 17.13 16.18 15.53 16.04 14.01 12.65 12.72 13.2 13.73 13.28 12.78 13.94 12.13 12.25 12.02 11.44 10.42 11.27 11.52 11.75 12.74 14.33 12.47 13 13.48 13.61 12.97 12.7 11.43 11.83 11.92 12.57 13.2 13.21 12.98 13.39 13.36 13.51 13.34 13.81 14.73 14.33 14.32 15.21 15.74 15.86 15.77 15.89 15.51 15.68 16.16 17.16 16.04 14.82 15.16 6.62 6.59 6.54 6.56 6.54 6.49 6.44 6.41 6.41 6.38 6.41 6.34 6.34 6.33 6.34 6.33 6.23 6.24 6.13 6.01 6.02 5.96 5.91 5.81 5.77 5.84 5.87 5.87 5.95 6.09 6.11 6.14 6.1 6.09 6.1 6.11 6.15 6.06 6.05 6.04 6.04 6.05 6.13 6.09 6.09 6.17 6.21 6.2 6.23 6.2 6.2 14.28 12.81 12.76 13.5 14.26 13.47 12.96 14.18 12.4 12.63 12.22 11.53 10.41 11.31 11.53 11.89 12.95 14.62 13.03 13.2 13.65 13.83 13.13 12.91 11.67 11.92 12.06 12.66 13.33 13.91 13.86 14.45 13.54 13.84 13.59 14.01 14.88 14.54 14.65 15.36 15.94 16.07 15.99 15.89 15.77 15.92 16.33 17.4 16.43 15.77 16.29 16.95 15.1 14.65 14.5 14.3 13.8 13.35 13.15 13.21 12.73 12.61 12.38 13.52 13.69 13.83 13.65 13.65 13.62 13.73 14.44 14.05 13.98 13.23 13.14 13.38 12.8 12.39 12.04 11.7 11.18 11.19 11 11.13 11.13 11.23 11.85 12.68 12.3 12.8 13.07 10.88 10.83 10.95 10.83 11.09 11.63 11.73 11.23 11.56 14 14.35 15.59 15.1 14.83 14.54 14.3 13.81 13.87 13.1 13.23 12.76 12.63 12.56 13.49 13.66 13.81 13.66 13.74 13.65 13.76 14.69 13 12.88 13.26 13.14 13.4 12.78 12.38 11.99 11.99 11.19 11.22 10.77 11.25 11.13 11.04 12.11 12.61 12.4 12.86 13.09 11.07 10.85 11.05 10.9 11.07 11.41 11.73 11.15 11.55 13.29 15.02 6.18 6.16 6.19 6.3 6.3 6.36 6.41 6.52 6.51 6.32 6.36 6.28 6.34 6.28 6.17 6.12 6.09 6.09 6.11 6.1 6.11 6.08 6.08 6.08 6.02 5.96 5.99 6 5.91 5.87 5.94 5.88 5.85 5.75 5.77 5.77 5.77 5.75 5.71 5.72 5.73 5.81 5.81 5.81 5.89 5.86 5.85 5.79 5.77 5.71 5.71 17.21 15.33 14.88 14.73 14.53 14.02 13.57 13.37 13.43 12.93 12.81 12.58 13.74 13.91 14.04 13.86 13.86 13.83 13.94 14.66 14.27 14.19 13.43 13.34 13.58 12.99 12.58 12.22 11.87 11.35 11.36 11.16 11.29 11.29 11.39 12.02 12.86 12.48 12.98 13.26 11.04 10.99 11.11 10.99 11.25 11.8 11.9 11.39 11.73 14.2 14.56 14.8 15.18 14.83 14.92 15.5 15.28 15.43 15.83 15.58 14.98 15.23 15.23 15.48 15.48 15.78 15.83 15.83 15.93 16.43 16.03 16.18 15.63 15.63 15 14.9 15.05 15.06 14.31 13.8 14.03 14.55 14.47 13.94 14.3 14.55 14.28 14.43 14.93 14.7 15.23 15.38 14.86 14.83 15.6 15.35 15.05 14.98 14.55 14.83 14.53 14.85 14.97 15.32 14.83 14.91 15.35 15.28 15.42 15.82 15.61 14.87 15.26 15.46 15.49 15.51 15.83 15.79 15.81 15.9 16.46 16.13 16.21 16.37 15.62 15.27 14.88 14.99 15.06 14.34 13.97 14 14.56 14.48 13.97 14.45 14.57 14.27 14.43 14.89 14.77 15.16 15.36 14.87 14.82 15.4 15.41 15.1 14.93 14.6 14.85 14.53 14.8 5.72 5.72 5.7 5.67 5.61 5.57 5.59 5.56 5.61 5.56 5.5 5.37 5.36 5.27 5.29 5.32 5.29 5.17 5.19 5.24 5.19 5.23 5.24 5.2 5.16 5.21 5.17 5.17 5.13 5.12 5.23 5.25 5.25 5.25 5.24 5.23 5.24 5.26 5.2 5.19 5.19 5.09 5.05 5.06 5.04 5.06 5.06 5.14 5.18 5.2 5.27 15.01 15.4 15.04 15.13 15.72 15.49 15.65 16.05 15.8 15.19 15.44 15.44 15.69 15.69 15.99 16.04 16.04 16.14 16.64 16.24 16.39 15.84 15.84 15.2 15.09 15.25 15.26 14.5 13.98 14.21 14.74 14.66 14.12 14.49 14.74 14.47 14.62 15.13 14.89 15.43 15.58 15.05 15.02 15.8 15.54 15.24 15.17 14.74 15.02 14.72 15.05 15.17 15.22 14.85 14.88 14.93 14.4 14.18 13.73 15.08 15.25 14.7 15.05 14.93 15.08 15.15 15.3 15.39 15.33 15.55 15.68 15.62 15.65 15.52 15.1 15.13 14.98 15.05 15 15 15.29 15.22 15.13 15.2 15.14 15.01 14.93 15.12 15.49 16.13 16.38 16.11 15.83 16.28 16.55 16.95 16.93 17.26 17.65 17.73 17.93 18.13 15.13 15.19 15.19 15.08 15.02 14.41 14.13 13.73 15.04 15.27 14.71 14.96 14.96 15.08 15.17 15.34 15.41 15.35 15.51 15.64 15.62 15.59 15.48 15.08 15.38 14.99 14.95 15 15 15.31 15.19 15.12 15.2 15.13 15.03 15 15.13 15.5 16.1 16.36 16.1 15.86 16.06 16.21 17.22 16.91 17.27 17.65 17.65 17.94 18.13 5.31 5.31 5.3 5.26 5.27 5.19 5.2 5.2 5.18 5.2 5.21 5.25 5.26 5.26 5.32 5.42 #N/A 5.4 5.4 5.4 5.4 5.35 5.33 5.38 5.36 5.38 5.39 5.39 5.39 5.42 5.41 5.41 5.4 5.44 5.51 5.48 5.49 5.49 5.49 5.5 5.58 5.64 5.6 5.51 5.53 5.55 5.57 5.67 5.69 5.67 5.55 15.37 15.42 15.05 15.08 15.13 14.59 14.37 13.91 15.28 15.45 14.89 15.25 15.13 15.28 15.35 15.51 #N/A 15.54 15.76 15.89 15.83 15.86 15.73 15.3 15.33 15.18 15.25 15.2 15.2 15.5 15.43 15.34 15.41 15.35 15.22 15.14 15.33 15.7 16.35 16.61 16.34 16.05 16.51 16.78 17.19 17.17 17.5 17.9 17.98 18.19 18.38 17.98 18.21 18.28 18.63 18.78 19 18.86 19.13 19.09 19.13 18.7 18.73 18.6 18.76 18.59 18.63 18.48 18.56 18.68 18.73 18.59 18.38 18.26 18.56 18.44 18.37 18.43 18.03 18.05 17.83 17.78 17.44 17.48 17.83 17.15 16.75 16.43 16.98 16.45 16.43 17.4 17.4 18 18.13 18.13 18.27 18.33 18.42 18.39 18.61 18.94 17.95 18.22 18.25 18.57 18.77 19.01 18.89 19.13 19.14 19.1 18.7 18.72 18.69 18.87 18.76 18.64 18.47 18.58 18.66 18.75 18.54 18.36 18.26 18.58 18.44 18.34 18.45 18.06 17.98 17.85 17.79 17.4 17.44 17.77 17.08 16.73 16.4 16.78 16.6 16.39 17.35 17.51 17.75 18.13 18.04 18.12 18.35 18.39 18.36 18.64 18.87 5.55 5.51 5.43 5.43 5.38 5.37 5.36 5.35 5.36 5.33 #N/A 5.3 5.31 5.38 5.4 5.49 5.49 5.47 5.48 5.6 5.61 5.59 5.63 5.59 5.66 5.72 5.82 5.86 5.72 5.65 5.72 5.6 5.45 5.43 5.44 5.44 5.45 5.45 5.45 5.48 5.54 5.51 5.52 5.64 5.64 5.68 5.69 5.67 5.62 5.65 5.57 18.23 18.46 18.53 18.88 19.03 19.26 19.11 19.39 19.35 19.39 #N/A 18.98 18.85 19.01 18.84 18.89 18.74 18.82 18.94 18.99 18.85 18.64 18.52 18.82 18.7 18.63 18.7 18.3 18.31 18.08 18.04 17.69 17.72 18.07 17.38 16.98 16.66 17.21 16.68 16.66 17.64 17.64 18.25 18.39 18.39 18.53 18.59 18.68 18.65 18.87 19.21 18.75 18.61 18.7 18.6 18.48 18.63 18.65 18.67 18.82 18.78 18.9 18.68 18.71 18.69 18.68 18.64 18.26 18.07 18.09 18.46 18.58 18.66 18.97 19.03 19.03 19.01 18.83 18.73 18.66 18.76 18.84 18.93 19.18 19.22 19.08 19.28 19.43 19.37 19.39 19.56 19.84 19.91 19.97 19.75 19.95 19.68 19.35 19.38 19.28 19.36 18.69 18.6 18.67 18.27 18.47 18.63 18.62 18.69 18.83 18.78 18.91 18.7 18.67 18.84 18.65 18.59 18.11 18.01 17.98 18.47 18.64 18.65 19.03 18.39 18.59 18.68 18.83 18.84 18.6 18.73 18.83 18.92 19.05 19.23 19.13 19.26 19.41 19.27 19.41 19.56 19.8 19.89 19.87 19.03 19.24 19.35 19.35 19.42 19.37 19.26 19.38 5.52 5.5 5.52 5.62 5.57 5.57 5.63 5.66 5.61 5.54 5.51 5.5 5.47 5.51 5.5 5.75 5.85 6.02 5.92 5.68 5.56 5.54 5.5 5.42 5.49 5.76 5.78 5.82 5.71 5.53 5.6 5.67 5.81 5.5 5.53 5.53 5.65 5.6 5.53 5.73 5.95 5.87 5.78 5.69 5.53 5.55 #N/A 5.61 5.76 5.63 5.68 19.01 18.87 18.96 18.86 18.74 18.89 18.91 18.94 19.09 19.04 19.16 18.94 18.97 18.95 18.94 18.91 18.53 18.34 18.36 18.72 18.84 18.92 19.23 19.29 19.29 19.29 19.1 19 18.93 19.02 19.11 19.2 19.46 19.49 19.35 19.55 19.71 19.64 19.66 19.84 20.14 20.2 20.26 20.03 20.23 19.95 #N/A 19.62 19.66 19.55 19.64 19.55 19.7 19.87 19.75 19.79 19.94 19.84 19.83 19.85 19.93 20.07 20.27 20.41 20.5 20.65 20.49 19.95 20.13 20.15 20.34 20.38 20.22 20.47 20.61 20.61 20.92 20.76 20.94 21.32 21.34 21.38 21.65 22.23 22.44 22.44 22.23 21.75 21.73 21.23 20.58 20.5 21.35 21.49 21.47 21.43 22.21 21.82 21.37 21.17 21.01 20.7 19.56 19.69 19.86 19.81 19.79 19.9 19.82 19.82 19.85 19.91 20.06 20.27 20.39 20.52 20.66 20.48 19.57 19.4 19.64 20.24 20.35 20.29 20.48 20.61 20.61 20.93 20.74 20.88 21.23 21.33 21.4 21.58 22.15 22.34 22.39 22.2 21.7 21.55 21.23 20.57 20.49 21.32 21.44 21.36 21.37 22.16 21.97 21.29 21.14 20.99 20.73 5.7 5.76 5.69 5.66 5.68 5.66 5.51 5.48 5.54 5.55 5.65 5.63 5.65 5.65 5.66 5.66 5.72 5.83 5.84 5.78 5.67 5.73 5.64 5.66 #N/A 5.67 5.6 5.57 5.61 5.59 5.61 5.55 5.58 5.58 5.56 5.55 5.69 5.66 5.67 5.75 5.81 5.86 5.88 6.07 6.07 6.05 5.85 5.85 5.74 5.85 5.91 19.83 19.99 20.15 20.03 20.07 20.22 20.12 20.1 20.13 20.21 20.36 20.56 20.7 20.79 20.94 20.78 20.24 20.43 20.45 20.64 20.67 20.51 20.76 20.9 #N/A 21.22 21.05 21.23 21.62 21.64 21.68 21.95 22.54 22.76 22.75 22.54 22.06 22.04 21.53 20.88 20.8 21.67 21.81 21.8 21.76 22.55 22.14 21.68 21.48 21.32 21.01 21.07 20.96 20.76 20.53 19.85 19.84 19.71 19.47 19.2 19.18 19.3 19.49 19.69 19.44 19.76 19.61 19.62 19.48 19.34 19.34 18.99 19.43 19.72 19.42 19.64 19.66 19.71 19.58 19.58 19.77 19.35 19.66 19.61 19.47 19.48 19.58 19.62 19.62 19.88 19.81 19.33 19.68 19.77 19.67 19.67 19.66 19.79 19.77 20.23 19.79 19.79 20.99 20.99 20.77 20.57 19.83 19.9 19.63 19.42 18.9 18.6 18.64 19.46 19.64 19.39 19.73 19.63 19.64 19.5 19.32 19.32 18.94 19.38 19.67 19.4 19.61 19.7 19.73 19.56 19.55 19.73 19.25 19.68 19.65 19.46 19.45 19.54 19.59 19.62 19.86 19.82 19.44 19.66 19.59 19.7 19.65 19.7 19.77 19.75 20.22 19.8 19.87 5.94 5.95 5.96 5.96 5.98 6.02 6.04 6.11 6.1 6.17 6.18 6.25 6.29 6.31 6.25 6.12 6.09 6.19 6.38 #N/A 6.44 6.43 6.33 6.35 6.34 6.34 6.34 6.38 6.42 6.51 6.49 6.47 6.41 6.5 6.53 6.69 6.61 6.63 6.66 6.68 6.55 6.56 6.69 6.75 #N/A 6.74 7.19 7.07 6.93 6.39 5.86 21.39 21.27 21.07 20.84 20.15 20.14 20.01 19.77 19.5 19.48 19.6 19.8 20 19.75 20.07 19.91 19.92 19.78 19.65 #N/A 19.3 19.74 20.03 19.73 19.95 19.97 20.02 19.89 19.9 20.09 19.67 19.98 19.93 19.79 19.8 19.91 19.95 19.95 20.21 20.14 19.65 20.01 20.1 20 #N/A 19.99 20.15 20.12 20.58 20.11 20.08 19.93 20.19 20.18 20 20.15 20.1 19.93 19.96 19.64 19.39 19.09 19.02 18.73 18.66 18.98 18.92 18.93 18.89 18.69 18.28 18.62 18.55 18.87 19.31 18.73 18.63 18.63 18.52 18.44 18.59 18.87 18.68 18.3 18.06 18.53 18.51 18.31 17.47 16.75 15.97 15.97 15.57 15.12 16.6 16.64 16.54 16.46 16.95 16.97 16.74 20.05 20.2 20.16 19.99 20.12 20.08 19.97 19.96 19.62 19.49 19.07 18.98 18.8 18.63 18.94 18.9 18.91 18.93 18.65 18.4 18.64 18.57 18.93 18.78 18.71 18.62 18.62 18.62 18.51 18.46 18.56 18.87 18.74 18.25 18.08 18.55 18.51 18.31 17.44 16.63 15.96 15.84 15.58 15.16 16.61 16.64 16.52 16.42 16.93 16.89 16.7 5.6 5.36 5.29 5.22 5.23 5.1 5.03 5.27 5.62 5.63 5.54 5.58 5.73 5.7 5.67 #N/A 5.83 5.91 5.87 5.88 5.77 5.66 5.72 5.78 5.77 5.7 #N/A 5.63 5.21 5.55 5.49 5.36 5.43 5.82 5.86 5.83 5.92 5.86 5.85 5.93 5.94 5.93 5.87 5.87 5.93 5.78 5.74 5.7 5.84 5.71 5.68 20.21 20.46 20.45 20.26 20.42 20.36 20.18 20.22 19.92 19.66 19.36 19.29 19 18.93 19.25 #N/A 19.21 19.17 18.97 18.55 18.89 18.81 19.14 19.59 19 18.9 #N/A 18.89 18.76 18.7 18.85 19.12 18.94 18.57 18.33 18.8 18.79 18.58 17.73 17 16.21 16.21 15.8 15.34 16.85 16.88 16.78 16.7 17.2 17.21 16.98 17.77 17.89 17.73 17.3 17.33 16.63 16.76 16.56 17.1 16.92 17.28 17.3 17.2 17.21 16.99 17.11 16.96 16.64 16.94 16.97 16.83 16.92 17.12 17.17 17.34 17.7 17.38 17.12 17.17 16.84 16.84 16.8 16.62 16.5 16.73 16.64 16.8 16.58 15.86 15.77 15.98 15.57 15.69 15.35 15.63 15.35 15.58 15.52 16.04 16.2 15.57 17.69 17.85 17.82 17.39 17.31 16.75 16.63 16.59 17.21 16.95 17.33 17.35 17.25 17.18 17.01 17.09 17.04 16.71 16.96 16.94 16.82 16.94 17.14 17.14 17.28 17.66 17.42 17.13 17.11 16.75 16.75 16.67 16.61 16.45 16.7 16.62 16.6 16.46 15.92 15.78 16.01 15.72 15.67 15.5 15.59 15.37 15.45 15.49 16 16.29 15.59 5.88 5.93 5.84 5.78 5.87 5.69 5.81 5.79 5.88 5.88 #N/A 5.96 5.81 5.82 5.81 5.83 5.82 5.74 5.68 5.64 5.66 5.71 5.71 5.65 5.64 5.64 5.6 5.61 5.63 5.75 #N/A 5.75 5.74 5.69 5.68 5.66 5.63 5.62 5.63 5.59 5.62 5.62 5.61 5.6 5.71 5.72 5.74 5.73 5.75 5.73 5.7 18.03 18.16 17.99 17.55 17.59 16.87 17.01 16.8 17.35 17.17 #N/A 17.56 17.45 17.46 17.24 17.36 17.21 16.88 17.18 17.21 17.07 17.16 17.37 17.41 17.59 17.95 17.63 17.36 17.41 17.08 #N/A 17.04 16.86 16.74 16.97 16.88 17.04 16.81 16.08 15.99 16.21 15.79 15.91 15.57 15.85 15.57 15.81 15.74 16.27 16.43 15.79 15.81 16.03 16.39 16.61 16.52 16.02 16.58 16.73 17.07 17.05 17.08 17.06 17.09 16.99 16.72 16.8 17.05 16.87 17.87 18.06 18.12 18.4 18.32 18.5 17.92 17.93 18.34 18.13 18.36 18.54 18.32 17.91 18.1 17.12 17.3 17.23 17.41 17.63 17.56 17.5 17.48 17.49 17.53 17.7 17.72 17.39 17.43 17.41 17.01 17.04 17.39 15.68 16 16.28 16.58 16.49 16.09 16.86 16.96 17.03 17.1 16.98 17.08 17.08 17.01 16.79 16.81 17.06 16.88 17.89 18.09 18.12 18.3 18.37 18.52 18.03 17.74 18.36 18.3 18.4 18.6 18.27 17.98 17.99 17.14 17.37 17.2 17.39 17.74 17.54 17.46 17.49 17.48 17.49 17.66 17.76 17.43 17.45 17.17 17.35 17.4 17.37 5.61 5.61 5.6 5.66 5.74 5.78 5.83 5.79 5.7 5.74 5.74 5.75 5.71 5.85 6 6.05 6.05 6.02 6.04 5.93 5.86 5.74 5.88 5.85 5.81 5.84 5.83 5.83 5.85 5.9 5.87 5.96 5.98 6.08 6.13 6.14 6.18 6.29 6.31 6.34 6.26 6.21 6.18 6.2 6.3 6.21 6.15 6.24 6.25 6.31 6.33 16.03 16.26 16.62 16.85 16.76 16.25 16.82 16.97 17.31 17.3 17.33 17.31 17.34 17.24 16.97 17.06 17.31 17.13 18.14 18.33 18.39 18.67 18.59 18.77 18.18 18.19 18.61 18.4 18.63 18.82 18.59 18.18 18.37 17.38 17.57 17.5 17.68 17.91 17.84 17.78 17.76 17.76 17.8 17.98 18 17.66 17.7 17.68 17.28 17.31 17.67 17.54 17.45 17.45 17.54 17.6 17.67 17.51 17.28 17.32 17.35 17.09 16.7 16.43 16.85 16.56 16.62 16.43 16.02 15.82 16.03 15.86 16.03 15.86 16.01 15.37 15.2 14.92 15.11 15.44 15.83 15.42 14.56 14.61 14.35 14.84 14.85 15.84 15.16 15.76 16.28 16.27 16.09 15.99 16.18 16.08 16.37 16.07 15.57 15.2 15.12 17.54 17.43 17.43 17.51 17.58 17.65 17.5 17.26 17.37 17.33 17.07 16.73 16.43 16.83 16.53 16.66 16.45 16 15.89 16.44 16.37 16.01 15.86 15.78 15.43 15.16 14.94 14.94 15.09 15.36 15.83 15.46 14.78 14.72 14.44 14.76 14.86 15.7 15.23 15.66 16.39 16.38 16.05 15.96 16.16 16.15 16.31 16.08 15.61 15.26 15.03 6.42 6.44 #N/A 6.43 6.47 6.44 6.46 6.46 6.43 6.39 6.44 6.45 6.44 6.35 6.34 6.29 6.37 6.37 6.56 6.52 6.52 6.51 6.56 6.6 6.58 6.56 6.55 #N/A 6.56 6.53 6.55 6.66 6.61 6.73 6.72 6.73 6.72 6.66 6.69 6.71 6.78 6.74 6.8 6.89 7 6.99 6.95 6.91 6.9 6.9 6.84 17.82 17.73 #N/A 17.82 17.89 17.96 17.8 17.56 17.6 17.63 17.37 16.97 16.7 17.12 16.82 16.88 16.69 16.28 16.08 16.29 16.12 16.29 16.12 16.28 15.62 15.45 15.17 #N/A 15.36 15.69 16.09 15.68 14.8 14.86 14.59 15.09 15.1 16.11 15.42 16.03 16.56 16.55 16.37 16.27 16.47 16.36 16.66 16.35 15.84 15.46 15.38 15.31 15.84 15.56 15.65 15.75 15.54 15.59 15.51 15.46 15.59 15.77 15.75 15.71 15.55 15.33 15.35 15.24 15.39 15.19 15.05 14.79 14.79 14.25 14.29 14.51 14.14 14.48 14.55 15.38 14.86 14.5 14.72 15.08 15.19 15.25 14.26 14.16 14.22 14.07 13.91 13.33 13.03 13.03 12.58 12.62 12.99 13.59 13.63 14.02 14.26 14.9 15.26 15.87 15.68 15.71 15.76 15.52 15.61 15.49 15.47 15.57 15.73 15.76 15.7 15.68 15.31 15.34 15.22 15.27 15.18 15.08 14.79 14.79 14.24 14.16 14.48 14.18 14.49 14.56 15.4 14.9 14.57 14.73 15.04 14.56 14.65 14.18 14.2 14.14 14.11 13.92 13.37 13.06 13.07 12.6 12.66 12.94 13.6 13.55 14.11 14.21 14.92 6.92 6.84 7.06 6.99 7.01 7.01 6.99 7.06 7.03 7.02 7.06 7.06 7.16 7.18 7.25 7.33 7.32 7.3 7.3 7.28 7.22 #N/A 7.26 7.33 7.32 7.28 7.23 7.17 7.16 7.17 7.15 7.13 7.2 7.19 7.2 7.23 7.3 7.33 7.34 7.29 7.25 7.24 7.23 7.22 7.3 7.27 #N/A 7.29 7.28 7.34 7.32 15.58 16.11 15.84 15.93 16.03 15.81 15.86 15.79 15.73 15.87 16.05 16.03 15.99 15.83 15.61 15.63 15.52 15.67 15.47 15.33 15.06 #N/A 14.51 14.55 14.78 14.4 14.74 14.81 15.66 15.13 14.76 14.98 15.35 15.47 15.53 14.52 14.42 14.48 14.33 14.17 13.57 13.27 13.27 12.81 12.85 13.23 #N/A 13.88 14.28 14.52 15.18 15.16 14.63 15.33 14.44 14.22 12.94 13.36 13.45 13.67 13.79 13.54 13.52 13.78 13.89 14.04 14.08 13.7 13.88 13.99 13.99 14.25 14.03 13.68 13.3 13.47 13.73 14.78 14.11 14.11 15.43 14.93 15 15.42 15.63 15.69 15.36 15.51 15.8 15.48 15.9 16.08 15.93 16.33 16.39 16.81 16.24 17.68 17.27 17.36 16.63 16.98 15.21 14.61 15.4 14.6 14.37 13.17 13.26 13.41 13.68 13.85 13.58 13.44 13.75 13.9 14.04 14.06 13.8 13.86 13.98 13.95 14.27 13.9 13.67 13.29 13.6 12.98 13.86 13.97 13.97 13.97 15.03 14.92 15.32 15.61 15.64 15.34 15.46 15.74 15.44 15.84 16.06 16 16.37 16.35 16.72 16.31 17.73 16.3 16.49 16.61 16.95 7.33 7.36 7.43 7.45 7.44 7.51 7.44 7.41 7.38 7.37 7.36 7.34 7.37 7.4 7.45 7.48 7.59 7.57 7.64 #N/A 7.78 7.95 7.94 7.92 7.94 7.99 8 8.01 #N/A 8.03 7.98 7.99 7.83 7.85 8.07 8.01 7.95 7.99 7.98 7.88 7.9 8.1 8.12 8.19 8.16 8.19 8.18 8.1 8.05 8.05 8.15 15.44 14.9 15.62 14.71 14.49 13.19 13.61 13.7 13.92 14.05 13.79 13.77 14.04 14.15 14.3 14.35 13.96 14.15 14.26 #N/A 14.53 14.31 13.95 13.57 13.74 14.01 15.08 14.4 #N/A 15.74 15.23 15.3 15.72 15.94 16.01 15.67 15.82 16.12 15.79 16.22 16.4 16.26 16.66 16.73 17.16 16.58 18.05 17.62 17.71 16.97 17.33 17.03 16.81 17.12 17.38 16.99 17.45 17.56 17.74 17.8 18.16 18.11 18.49 18.88 19.03 19.2 19.28 18.85 17.66 17.96 18.23 17.68 17.74 17.32 17 17.5 17.72 17.51 17.38 17.55 17.49 17.42 17.11 17.61 17.6 18.23 18.35 18.6 18.6 18.64 18.5 18.49 18.06 18.16 18.21 18.3 18.68 18.67 18.73 18.12 18.57 18.53 16.97 16.77 17.24 17.36 17.08 17.42 17.55 17.72 17.69 18.14 18.17 18.48 18.88 18.95 19.26 19.28 18.86 17.33 17.54 18.12 17.72 17.74 17.29 17.03 17.51 17.73 17.53 17.38 17.7 17.49 17.39 17.11 17.59 17.42 18.25 18.33 18.56 18.56 18.59 17.84 17.83 18.07 18.14 18.15 18.28 18.72 18.56 18.67 18.3 18.54 18.52 8.26 8.13 8.1 8.14 8.25 8.27 8.29 8.28 8.3 8.24 8.26 8.21 #N/A 8.24 8.26 8.23 8.24 8.27 8.21 8.29 8.34 8.33 8.28 8.39 8.37 8.38 8.48 8.53 8.53 8.53 8.48 8.55 8.55 8.56 8.49 8.5 8.48 #N/A 8.47 8.53 8.61 8.65 8.68 8.71 8.66 8.66 8.63 8.57 8.62 8.61 8.66 17.39 17.16 17.47 17.74 17.34 17.81 17.93 18.11 18.17 18.54 18.49 18.87 #N/A 19.43 19.6 19.68 19.24 18.03 18.33 18.61 18.05 18.11 17.68 17.36 17.87 18.1 17.89 17.75 17.93 17.87 17.79 17.48 17.99 17.98 18.62 18.74 19 #N/A 19.04 18.9 18.89 18.45 18.56 18.61 18.7 19.09 19.08 19.14 18.51 18.97 18.94 18.53 19.05 19.47 19.84 19.86 20.34 19.53 20.08 20.21 20.16 20.55 19.93 20.2 21.03 20.27 20.03 20.59 20.07 19.85 20.03 20.65 20.56 20.66 20.26 20.68 21.23 21.74 22.66 24.62 23.38 20.64 21.32 21.2 20.83 20.38 20.66 19.73 20.13 20.57 20.08 19.41 19.54 19.56 20.13 20.12 20.53 20.58 20.15 20.25 20.58 20.92 18.5 19.03 19.29 19.77 19.84 20.33 19.51 20.05 20.04 20.15 20.53 19.91 20.2 20.81 20.19 19.95 20.42 19.99 19.8 20.02 20.59 20.63 20.64 20.29 20.69 21.22 21.51 22.61 24.65 21.32 20.61 21.41 21.19 20.92 20.42 20.66 19.8 20.1 20.58 20.02 19.44 19.76 19.52 20.06 20.09 20.51 20.7 20.13 20.2 20.6 20.93 8.74 8.76 8.7 8.67 8.7 8.85 8.99 9.09 9.01 9.04 9.1 9.07 8.96 8.95 8.9 8.82 8.81 8.82 8.84 8.8 8.73 8.68 8.66 8.77 8.61 8.61 8.43 8.43 8.64 8.64 8.67 8.63 8.53 8.41 8.41 8.62 8.58 8.53 8.53 8.43 8.49 8.5 8.52 8.42 8.21 8.24 8.23 8.28 8.38 8.35 8.32 18.94 19.47 19.9 20.27 20.3 20.8 19.97 20.54 20.67 20.62 21.02 20.39 20.66 21.51 20.73 20.48 21.05 20.52 20.29 20.48 21.11 21.01 21.11 20.71 21.13 21.69 22.2 23.14 25.16 23.89 21.09 21.78 21.66 21.27 20.81 21.11 20.16 20.56 21.01 20.51 19.83 19.96 19.98 20.56 20.54 20.96 21.01 20.57 20.68 21.01 21.36 21.77 19.68 19.46 19.55 19.55 19.96 19.93 19.83 20.18 20.5 20.38 19.7 19.94 19.87 19.3 19.5 20.37 20.56 19.98 20.88 19.88 19.74 19.53 19.71 20.28 20.38 20.04 20.27 20.29 20.55 20.29 20.98 20.35 20.78 20.38 20.75 20.2 20.42 20.36 20.49 20.21 19.83 19.92 19.86 18.76 18.52 18.32 18.15 17.96 18.33 17.91 19.04 19.66 19.48 19.52 19.52 19.95 19.9 19.81 20.14 20.52 20.46 19.67 20 19.88 19.26 19.34 20.23 20.57 19.95 20.86 19.53 19.31 19.3 19.71 20.25 20.48 20.03 20.26 20.27 20.27 20.27 20.79 20.3 20.75 20.36 20.53 20.15 20.35 20.32 20.45 20.34 19.85 19.9 19.51 18.74 18.54 18.3 18.12 17.93 18.31 18.03 8.28 8.37 8.54 8.52 #N/A 8.58 8.61 8.61 8.36 8.26 8.16 8.14 8.12 8.22 8.19 8.16 8.12 8.09 8.14 8.15 8.15 8.13 8.15 8.05 8.1 8.05 8.04 7.95 7.99 7.97 #N/A 7.78 7.77 7.73 7.75 7.76 7.73 7.77 7.84 7.92 7.91 7.93 7.97 8.12 8.1 8.03 8.02 7.9 7.86 7.8 7.63 22.23 20.1 19.88 19.97 #N/A 20.39 20.36 20.26 20.61 20.93 20.8 20.11 20.35 20.28 19.7 19.9 20.79 20.98 20.39 21.31 20.29 20.15 19.93 20.11 20.69 20.79 20.45 20.68 20.7 20.96 #N/A 21.39 20.75 21.19 20.78 21.16 20.59 20.82 20.76 20.9 20.61 20.23 20.32 20.27 19.14 18.9 18.69 18.51 18.32 18.69 18.25 18.28 18.18 18.05 17.91 18.06 18.23 18.58 18.46 18.6 18.78 18.99 18.67 18.82 19.1 19.01 19.15 19.02 18.53 18.69 18.59 18.85 18.83 18.88 18.88 19.08 19.41 19.4 19.77 19.77 19.68 19.87 19.73 19.96 19.87 19.68 19.68 19.69 19.21 19.49 19.62 19.61 19.99 20.15 19.99 20.15 20.17 19.95 19.89 20.04 20.21 20.18 18.28 18.21 18.03 17.91 18.12 18.21 18.59 18.48 18.58 18.68 18.97 18.68 18.8 19.08 19.08 18.8 18.61 18.51 18.64 18.64 18.83 18.83 18.85 18.85 19.05 19.28 19.41 19.75 19.76 19.7 19.86 19.72 19.96 19.88 19.56 19.64 19.62 19.28 19.46 19.53 19.59 19.86 20.13 20.01 20.13 20.15 19.96 19.87 20.02 20.17 20.25 7.63 7.64 7.87 7.95 7.94 7.91 7.86 7.96 8.06 8.03 7.94 7.88 7.86 7.92 8.05 8 7.96 7.96 7.98 7.9 7.87 7.89 7.86 #N/A 7.88 7.82 7.8 7.78 7.69 7.62 7.59 7.58 7.53 7.61 7.66 7.81 7.83 7.76 7.82 7.76 7.83 7.87 7.91 7.89 7.78 7.78 7.76 7.58 #N/A 7.63 7.7 18.63 18.53 18.41 18.27 18.42 18.59 18.95 18.83 18.98 19.16 19.37 19.04 19.19 19.48 19.4 19.54 19.4 18.9 19.07 18.96 19.22 19.21 19.25 #N/A 19.46 19.79 19.78 20.16 20.15 20.06 20.25 20.11 20.34 20.25 20.06 20.07 20.08 19.59 19.87 20 20 20.39 20.55 20.39 20.55 20.57 20.34 20.27 #N/A 20.6 20.57 20.49 20.91 20.64 20.68 20.58 20.37 20.04 19.67 19.7 19.6 19.48 19.79 19.74 19.88 20.09 20.01 20.23 20.06 19.97 19.97 19.62 19.84 19.62 19.58 19.69 19.88 19.93 20.13 20.52 19.8 19.8 19.84 19.65 19.33 19.4 19.87 20.26 20.24 20.22 20.46 20.45 20.41 20.69 20.8 20.75 20.67 21.13 22.2 22.17 21.58 21.53 20.47 20.89 20.59 20.75 20.56 20.42 19.98 19.76 19.72 19.62 19.38 19.77 19.72 19.94 20.07 20.01 20.21 20.1 20.02 19.87 19.92 19.84 19.59 19.5 19.67 19.86 19.91 19.99 19.96 19.82 19.82 19.82 19.63 19.25 19.4 19.89 20.3 20.25 20.34 20.47 20.51 20.48 20.7 20.65 20.77 20.65 21.1 22.22 22.33 21.21 21.52 7.7 7.61 7.44 7.43 7.5 7.57 7.55 7.57 7.5 7.56 7.6 7.76 7.75 7.77 7.78 7.73 7.84 7.87 7.75 7.69 7.7 7.71 7.7 7.66 7.64 7.66 7.68 7.68 7.63 7.59 #N/A 7.51 7.66 7.71 7.66 7.59 7.53 7.55 7.56 7.64 7.69 7.61 7.64 7.66 7.69 7.62 7.62 7.6 7.67 7.57 7.56 20.89 21.31 21.03 21.07 20.97 20.76 20.42 20.05 20.07 19.97 19.85 20.18 20.13 20.27 20.48 20.4 20.63 20.46 20.36 20.36 20 20.23 20 19.96 20.07 20.26 20.32 20.52 20.92 20.18 #N/A 20.22 20.03 19.71 19.78 20.25 20.65 20.63 20.61 20.85 20.85 20.8 21.09 21.2 21.15 21.07 21.54 22.63 22.6 21.99 21.94 21.31 21.91 21.78 21.6 21.84 22.88 23.81 23.41 23.07 21.64 22.25 22.9 23.15 23.17 22.36 22.61 22.11 22.78 23.7 22.57 22.34 23.43 24.48 22.56 22.79 22.29 22.69 22.71 23.04 22.44 22.36 22.4 22.11 21.82 22.02 21.88 22.12 22.86 22.46 22.46 22.2 21.87 21.4 21.13 21.81 21.62 21.55 21.19 21.36 21.62 21.3 21.29 21.91 21.78 21.5 21.82 22.89 23.68 23.41 23.08 21.62 22.07 22.9 23.14 23.13 22.36 22.78 22.1 22.76 23.67 22.55 21.6 21.59 22.24 22.56 22.8 22.46 22.68 22.7 23.02 22.39 22.51 22.32 22.09 21.74 22.03 21.9 22.07 22.84 22.42 22.42 22.19 21.74 21.75 21.42 21.79 21.58 21.54 21.17 21.35 21.58 21.3 7.59 7.76 7.73 7.68 7.55 7.58 7.63 7.59 7.54 7.54 7.55 7.5 7.55 7.5 #N/A 7.63 7.71 7.78 7.74 7.73 7.67 7.67 7.69 7.68 7.74 7.74 7.74 7.76 7.81 7.82 7.82 7.81 7.81 7.76 7.73 7.58 7.61 7.71 7.69 #N/A 7.8 7.75 7.73 7.68 7.71 7.73 7.77 7.81 7.76 7.82 7.9 21.72 22.34 22.2 22.02 22.26 23.32 24.27 23.86 23.51 22.05 22.67 23.33 23.59 23.61 #N/A 23.05 22.54 23.23 24.16 23.01 22.77 23.88 24.96 23 23.24 22.73 23.13 23.15 23.49 22.88 22.8 22.84 22.55 22.25 22.45 22.3 22.54 23.3 22.9 #N/A 22.64 22.3 21.82 21.54 22.23 22.04 21.97 21.61 21.78 22.05 21.72 20.93 20.8 20.42 20.26 20.15 20.07 20.38 20.09 19.6 19.34 19.59 19.85 20.28 20.48 20.36 20.09 20.03 20.34 20.51 20.23 19.78 19.48 19.15 18.32 17.56 18.19 17.76 17.87 17.37 16.95 17.93 17.9 18.6 17.85 17.49 18.5 18.57 18.5 18.76 18.63 17.98 17.98 18.3 18.26 19.01 19.03 18.96 19.73 19.52 19.05 18.89 20.93 20.78 20.43 20.24 20.22 20.05 20.38 20.07 19.6 19.28 19.96 20 20.39 20.46 20.48 20.08 20.03 20.28 20.48 20.3 19.78 19.43 19.15 18.44 17.68 18.06 17.78 17.85 17.44 16.96 18.06 17.95 19.07 19 18.66 18.47 18.54 18.54 18.81 18.68 17.99 17.98 18.27 18.28 18.99 19.02 18.95 19.71 19.59 19.03 18.87 7.91 7.91 7.99 7.99 7.98 7.95 7.94 7.92 7.94 7.97 7.95 7.9 7.88 7.86 7.9 7.85 7.83 7.8 7.78 7.82 7.75 7.76 7.76 7.82 7.78 7.76 7.76 7.74 7.76 7.81 7.79 7.69 7.73 7.76 7.79 7.82 7.79 7.79 7.92 7.9 7.88 7.76 7.82 7.79 7.75 7.71 7.62 7.63 7.65 7.67 7.67 21.35 21.22 20.83 20.67 20.56 20.47 20.79 20.49 19.99 19.73 19.98 20.25 20.68 20.89 20.77 20.49 20.43 20.74 20.91 20.63 20.17 19.86 19.53 18.68 17.9 18.55 18.11 18.22 17.71 17.28 18.28 18.25 18.96 18.2 17.83 18.87 18.94 18.86 19.14 19 18.34 18.33 18.66 18.62 19.38 19.4 19.32 20.11 19.9 19.42 19.26 18.78 18.26 17.51 16.25 16.02 16.12 18 17.88 17.47 17.51 17.09 16.41 16.91 16.65 16.78 16.82 17.39 17.6 17.11 16.64 15.92 15.55 15.43 16.09 16.5 16.15 17.12 16.7 17.18 17.05 16.94 16.73 16.73 16.5 16.49 16.63 17.05 17.45 18.69 18.37 18.67 18.23 18.57 19.07 19.61 19.88 19.84 19.33 20.33 20.07 20.24 18.73 18.26 17.68 18.14 17.83 17.8 17.98 18.08 17.4 17.5 17.14 16.68 16.92 16.67 16.78 16.82 17.51 17.58 17.13 16.62 15.94 15.65 15.3 16.94 17.46 17.38 17.14 16.68 17.15 17.07 16.72 16.8 16.8 16.5 16.47 16.58 16.94 17.47 18.46 18.36 18.67 18.65 18.55 18.99 19.61 20.5 20.56 20.38 20.3 20.04 20.21 7.75 7.75 7.73 7.65 7.69 7.75 7.75 7.76 7.75 7.68 7.7 7.7 7.7 7.7 7.7 7.73 7.73 7.67 7.66 7.69 7.67 7.74 7.76 7.77 7.78 7.79 7.8 7.78 7.74 7.74 7.74 7.7 #N/A 7.66 7.75 7.8 7.8 7.78 7.68 7.6 7.61 7.61 7.55 7.54 7.54 7.48 7.53 7.56 7.58 7.52 7.5 19.15 18.62 17.85 16.56 16.33 16.44 18.35 18.23 17.81 17.85 17.42 16.73 17.24 16.97 17.11 17.15 17.73 17.94 17.44 16.96 16.23 15.85 15.73 16.41 16.82 16.47 17.46 17.03 17.52 17.38 17.27 17.06 #N/A 16.82 16.81 16.96 17.39 17.79 19.05 18.72 19.03 18.58 18.92 19.43 19.98 20.26 20.22 19.7 20.72 20.45 20.62 20.57 21.59 23.71 23.79 28.73 29.6 26.19 25.69 26.38 27.07 26.7 26.54 27.4 28.65 28.63 28.46 30.52 31.67 31.1 27.36 27.73 26.15 26.96 27.45 27.45 29.3 30 31.51 30.09 30.83 30.29 30.85 31.2 31.79 33.73 33.48 33.18 34.44 36.21 39.05 38.33 39.12 39.77 39.53 37.08 34.43 37.04 36.76 37.87 38.88 40.73 20.69 21.54 23.11 24.49 28.05 28.31 25.96 25.67 26.23 26.42 26.46 27.36 28.63 28.56 28.41 31.22 31.93 30.91 26.91 27.88 25.92 26.77 27.32 27.32 29.12 29.77 31.43 30.04 31.3 30.76 30.97 31.07 31.76 33.63 33.41 33.18 34.71 35.43 38.25 37.53 38.67 39.54 39.51 37.09 33.95 37.32 36.93 37.99 38.95 40.4 7.49 7.42 7.43 7.29 7.3 7.37 7.38 7.41 7.4 7.42 7.43 7.45 7.48 7.47 7.52 7.57 7.59 7.54 7.49 7.53 7.48 7.47 7.45 7.39 #N/A 7.39 7.37 7.38 7.39 7.43 7.42 7.37 7.35 7.35 7.37 7.37 7.39 7.39 7.36 7.38 7.35 7.33 7.23 7.14 7.13 7.18 7.15 7.13 7.04 #N/A 7.17 20.96 21.99 24.15 24.23 29.26 30.15 26.68 26.17 26.87 27.58 27.2 27.04 27.92 29.19 29.17 29 31.1 32.27 31.69 27.88 28.25 26.64 27.47 27.96 #N/A 29.85 30.56 32.1 30.65 31.41 30.86 31.42 31.78 32.38 34.36 34.1 33.8 35.08 36.88 39.78 39.04 39.84 40.5 40.24 37.75 35.05 37.71 37.42 38.54 #N/A 41.47 39.3 41.07 39.42 38 39.34 36.03 37.03 33.82 28.46 29.95 30.8 34.35 33.03 35.28 34.93 35.31 35.3 33.95 32.05 32.41 35.48 35.61 33.91 32.08 33.3 31.18 31.05 29.91 31.45 29.5 30.08 30.08 32.35 33.28 33.05 33.28 32.93 29.08 29.4 29.05 27.18 26.35 26.61 27.08 26.5 25.3 26.45 26.6 27.1 27.85 28.26 38.69 40.42 39.69 37.95 38.89 36.72 36.8 33.79 28.38 29.37 31.08 34.25 33.01 34.68 34.54 35.23 35.17 34 31.96 32.63 35.31 35.53 33.89 31.87 33.12 31.16 31.12 29.78 31.5 28.91 29.63 29.63 31.9 32.95 32.86 33.28 32.91 28.85 29.15 30.66 27.29 26.4 26.58 26.9 26.41 25.35 26.42 26.55 27.05 27.86 26.93 7.2 7.12 7.14 7.16 7.16 7.2 7.25 7.25 7.23 7.21 7.22 7.18 7.13 7.15 7.14 7.11 7.05 7.08 7.08 7.08 7.09 7.09 7.05 #N/A 7.04 7.07 7.09 7.08 7.1 7.09 7.04 #N/A 7.03 7.03 7.04 7.06 7.03 7.02 7.05 7.01 7 7 6.89 6.86 6.84 6.79 6.83 6.85 6.81 6.73 6.62 40.01 41.81 40.13 38.69 40.05 36.68 37.71 34.44 28.98 30.49 31.36 34.97 33.62 35.92 35.56 35.94 35.93 34.56 32.62 32.99 36.11 36.25 34.51 #N/A 33.89 31.74 31.61 30.44 32.01 30.03 30.61 #N/A 32.92 33.87 33.64 33.87 33.51 29.59 29.92 29.56 27.66 26.82 27.07 27.55 26.96 25.73 26.91 27.06 27.57 28.32 28.73 27.5 27.08 26.95 27.35 26.95 27.58 28.48 26.53 25.61 24.88 27.25 27.5 28 27.55 27.43 30.13 30.35 32.25 21.48 20.05 21.63 24.91 24.08 25.63 24.15 21.03 21.73 21.08 21.9 21.33 21.23 20.7 21.48 21.33 21.78 22.44 22.78 22.38 22.25 20.73 20.73 20.08 20.18 18.48 17.43 17.43 18.48 19.03 19.28 19.43 20.33 26.39 25.92 25.92 27.22 27.01 27.57 28.44 26.49 25.48 24.9 27.65 27.17 27.26 27.71 27.29 30.78 30.07 32 21.44 19.25 21.3 24.18 22.04 21.71 21.35 20.96 21.85 20.97 21.54 21.34 21.14 20.66 21.49 21.22 21.92 22.47 22.93 22.56 22.32 20.88 20.88 20.07 20.48 18.5 17.91 17.94 18.37 18.86 19.16 19.38 20.25 6.55 6.59 6.53 6.48 6.47 6.45 6.44 6.46 6.44 6.53 6.51 6.44 6.25 6.21 6.16 6.05 6.05 6.04 6.12 6.07 #N/A 6.05 6.14 6.13 6.17 6.25 6.22 6.2 6.19 6 5.98 5.97 5.91 5.94 5.92 5.88 5.85 5.86 5.85 5.91 #N/A 5.96 5.94 5.92 5.95 5.99 6.04 6.03 6.04 6.09 6.06 27.95 27.53 27.39 27.8 27.39 28.03 28.94 26.96 26.03 25.29 27.7 27.95 28.44 27.98 27.86 30.59 30.81 32.74 21.81 20.36 #N/A 25.29 24.45 26.03 24.53 21.36 22.07 21.41 22.24 21.65 21.55 21.01 21.8 21.65 22.1 22.77 23.12 22.71 22.58 21.04 #N/A 20.38 20.48 18.76 17.69 17.69 18.76 19.32 19.57 19.73 20.64 20.5 19.78 19.33 19.34 19 20.06 20.48 20.05 19.88 19.78 20.68 20.4 20.78 19.88 19.47 19.78 19.45 19.63 19.28 19.38 19.48 19.98 20.03 20.28 20.58 21.08 20.98 21.54 21.85 21.6 21.73 21.08 21.16 21.68 21.03 21 20.95 21.28 21.3 20.99 21.28 21.17 21.43 21.73 21.72 21.83 21.92 21.25 20.89 20.73 21.04 20.43 19.73 19.42 19.31 18.99 19.68 20.45 20.27 20.01 19.76 20.61 20.38 20.49 20.1 19.62 19.76 19.41 19.63 19.29 19.7 19.47 19.98 19.96 20.31 20.26 21.05 20.89 21.48 21.91 21.64 21.71 21.08 21.13 21.62 20.88 20.94 21.15 21.28 21.26 20.96 21.25 21.17 21.37 21.68 21.63 21.78 21.93 21.27 20.91 20.74 20.92 6.05 6.08 6.07 5.97 5.89 5.86 5.83 5.76 5.8 5.84 5.89 5.88 5.87 5.87 5.88 5.86 5.81 5.74 5.76 5.77 5.77 5.74 5.71 5.65 5.61 5.61 5.57 5.51 5.59 5.61 5.56 5.66 5.75 5.69 5.71 5.66 5.61 5.62 5.59 5.51 5.54 5.46 5.47 5.46 5.5 5.5 5.48 5.48 5.47 5.49 5.45 20.81 20.08 19.63 19.63 19.28 20.36 20.78 20.34 20.17 20.07 20.99 20.7 21.09 20.17 19.76 20.07 19.73 19.91 19.56 19.66 19.76 20.27 20.32 20.57 20.87 21.38 21.27 21.84 22.16 21.91 22.03 21.38 21.47 21.99 21.33 21.3 21.25 21.58 21.6 21.28 21.58 21.46 21.73 22.03 22.02 22.13 22.22 21.54 21.18 21.02 21.33 20.91 21.19 21.39 20.95 20.85 20.95 21.04 21.34 21.04 21.3 21.16 21.16 20.9 20.45 20.38 20.28 19.84 19.85 20.08 19.71 19.7 19.97 20.11 19.99 20.22 20.1 19.92 20.03 20.12 20.41 20.56 20.78 20.92 20.69 20.69 20.91 21.29 21.35 21.43 21.32 21.74 21.5 21.7 22.2 21.97 22.16 21.74 21.25 21.41 21.11 21.48 20.89 21.18 21.37 21.4 20.83 21.02 21.19 21.33 21.11 21.32 21.13 21.13 21.02 20.47 20.33 20.28 19.84 19.96 20.05 19.71 19.67 19.94 20.13 19.99 20.15 20.23 19.98 20.05 20.08 20.48 20.56 20.76 20.82 20.67 20.67 20.89 21.24 21.29 21.43 21.29 21.72 21.47 21.65 22.14 21.94 22.16 21.72 21.32 21.52 21.46 21.48 5.4 5.4 5.45 5.5 5.46 5.4 5.4 5.4 5.45 5.45 5.53 5.6 5.57 5.59 5.56 5.56 5.58 5.57 5.56 5.58 5.59 5.59 5.62 5.57 5.56 5.57 5.56 5.58 5.56 5.55 5.54 5.58 5.58 5.56 #N/A 5.58 5.57 5.59 5.58 5.56 5.55 5.57 5.59 5.61 5.59 5.58 5.57 5.59 5.58 5.58 5.58 21.19 21.48 21.68 21.24 21.14 21.23 21.33 21.63 21.33 21.59 21.45 21.46 21.19 20.74 20.67 20.56 20.12 20.13 20.36 19.99 19.98 20.25 20.39 20.27 20.5 20.38 20.2 20.31 20.4 20.7 20.85 21.07 21.21 20.98 #N/A 21.2 21.59 21.65 21.73 21.62 22.04 21.8 22.01 22.51 22.28 22.47 22.04 21.55 21.71 21.41 21.78 21.38 21.55 21.7 21.33 21.35 21.5 21.39 21.38 21.6 21.64 21.71 21.52 21.3 21.39 21.29 22.5 22.3 21.44 21.93 21.78 21.98 21.86 21.77 22.02 22.28 22.28 21.76 21.75 21.56 21.36 21.44 21.66 21.51 21.71 21.84 21.73 21.87 21.79 22.02 22.2 22.24 22.11 22.23 22.42 22.25 22.1 22.34 22.7 22.64 22.99 21.35 21.42 21.68 21.27 21.32 21.47 21.37 21.36 21.58 21.62 21.69 21.58 21.27 21.44 21.3 22.47 22.27 21.55 21.72 21.81 21.97 21.98 21.74 21.97 22.26 22.26 22.24 21.81 21.69 21.57 21.33 21.41 21.64 21.53 21.68 21.82 21.62 21.84 21.76 21.97 22.07 22.19 22.21 22.21 22.32 22.23 22.22 22.33 22.67 22.61 22.98 5.57 5.56 5.53 5.55 5.46 5.5 5.41 5.38 5.37 5.32 5.31 5.29 5.29 5.3 5.26 5.11 5.11 5.28 5.31 5.39 5.41 5.38 5.3 5.27 5.33 #N/A 5.34 5.33 5.32 5.29 5.28 5.24 5.26 5.22 5.16 5.18 5.19 5.18 5.2 5.19 5.21 5.17 5.17 5.13 5.13 5.11 5.1 5.09 5.04 5.02 5.02 21.68 21.85 22 21.63 21.64 21.8 21.68 21.67 21.89 21.93 22 21.81 21.58 21.68 21.57 22.79 22.59 21.72 22.22 22.08 22.28 22.16 22.06 22.31 22.58 #N/A 22.58 22.05 22.04 21.85 21.64 21.72 21.95 21.79 21.99 22.12 22.01 22.16 22.08 22.31 22.49 22.53 22.4 22.52 22.71 22.54 22.38 22.63 22.99 22.93 23.28 23.02 23.18 23.01 23.19 23.48 23.89 23.67 23.96 24.12 24.03 23.47 23.14 23.47 23.18 23.24 23.09 23.11 23.29 23.85 23.82 23.78 23.44 23.29 23 22.66 22.58 22.28 22.55 22.79 22.38 21.88 22.17 21.93 21.85 22.15 21.04 21.38 21.38 21.48 21.1 20.61 20.75 20.42 19.87 19.39 19.24 19.54 19.94 20.09 19.78 19.45 22.99 23.16 22.98 23.09 23.46 23.86 23.67 23.93 24.14 24.04 23.48 23.26 23.49 23.12 23.21 23.11 23.11 23.37 23.82 23.8 23.78 23.4 23.2 23.01 22.58 22.5 22.35 22.52 22.79 22.4 22 22.22 21.78 21.21 21.42 21.02 21.35 21.35 21.48 21.08 20.51 20.76 20.39 20.04 19.42 19.41 19.51 19.96 20.05 19.76 19.45 5.02 5.01 5.03 4.99 #N/A 4.96 4.97 5.03 5.03 5.04 5.06 5.04 4.97 4.96 4.94 4.89 4.84 4.82 4.75 4.74 4.76 4.63 4.63 4.62 #N/A 4.62 4.63 4.63 4.59 4.58 4.53 4.49 4.43 4.42 4.43 4.4 4.39 #N/A 4.35 4.38 4.36 4.31 4.31 4.24 4.15 4.2 4.15 4.15 4.15 4.14 4.11 23.31 23.47 23.3 23.48 #N/A 24.19 23.97 24.26 24.43 24.33 23.77 23.43 23.76 23.47 23.53 23.37 23.39 23.57 24.13 24.1 24.06 23.71 23.56 23.27 #N/A 22.84 22.54 22.81 23.05 22.64 22.13 22.42 22.17 22.09 22.4 21.27 21.62 #N/A 21.71 21.33 20.84 20.97 20.64 20.08 19.59 19.44 19.74 20.15 20.3 19.99 19.65 19.39 19.12 18.28 18.58 18.68 18.63 18.82 18.63 19.15 19.43 19.22 19.24 18.72 17.95 17.89 18.26 18.77 18.4 18.83 18.94 19.11 18.92 18.5 18.73 18.38 18.75 19.35 19.09 18.92 18.95 18.93 18.97 19.26 19.5 19.48 19.91 19.69 19.36 19.29 19.7 19.42 19.42 18.14 18.42 18.52 18.6 18.37 18.3 18.44 18.77 18.69 19.39 19.13 18.52 18.78 18.97 18.5 18.76 18.65 19.12 19.49 19.23 19.21 18.69 17.87 17.86 18.23 18.79 18.47 18.85 18.91 19.16 18.89 18.47 18.94 18.72 19 19.36 19.17 18.89 18.94 18.9 18.96 19.27 19.5 19.5 19.87 19.78 19.28 19.27 19.68 19.46 19.46 18.12 18.41 18.54 18.66 18.43 18.48 18.46 18.75 18.68 4.12 4.04 3.74 3.76 3.81 3.82 3.86 3.87 3.88 3.86 3.85 3.81 3.75 3.72 3.77 3.82 3.81 3.82 3.84 3.79 3.79 #N/A 3.73 3.75 3.77 3.81 3.85 3.83 3.86 3.83 3.84 3.84 3.84 3.84 3.81 3.74 3.73 3.75 3.75 3.79 3.79 #N/A 3.81 3.85 3.88 3.93 3.93 3.96 3.94 3.93 3.93 19.59 19.31 18.45 18.76 18.86 18.81 19 18.81 19.34 19.62 19.41 19.42 18.9 18.12 18.06 18.44 18.95 18.58 19.01 19.12 19.29 #N/A 18.67 18.91 18.55 18.93 19.54 19.27 19.1 19.13 19.11 19.15 19.45 19.69 19.67 20.1 19.87 19.54 19.47 19.89 19.6 #N/A 18.31 18.6 18.7 18.78 18.55 18.48 18.62 18.96 18.87 18.36 18.67 18.62 18.58 18.53 18.65 18.62 18.5 18.86 19.16 19.15 19.27 19.05 19.27 18.78 18.91 19.06 19 19.31 19.19 19.25 19.49 19.85 19.79 20.25 20.44 20.29 20.64 20.33 20.45 20.24 19.81 19.93 20.25 20.26 20.17 19.92 19.91 20.05 20.31 20.29 20.77 20.88 20.88 21.13 20.78 20.79 20.73 20.85 21.02 20.98 18.34 18.64 18.63 18.55 18.51 18.67 18.69 18.5 18.83 19.18 19.15 19.24 19.07 19.29 18.9 19.13 19.22 19.19 19.28 19.16 19.25 19.44 19.84 19.8 20.29 20.45 20.23 20.62 20.31 20.44 20.22 19.86 19.87 20.21 20.24 20.25 20.11 20.11 20.22 20.29 20.41 20.77 20.85 20.85 21.12 20.8 20.77 20.71 20.86 21 20.96 4.03 4.04 4.03 4.04 4.04 4.01 4.01 4.01 4.02 4.06 4.06 4.06 4.05 4.05 4.06 4.08 4.05 4.01 4.01 4.01 4.01 4.05 4.01 4.02 3.96 3.96 3.87 3.87 3.66 3.65 3.62 3.62 3.62 3.65 3.69 3.68 3.68 3.67 3.67 3.71 3.71 3.71 3.7 3.63 3.64 3.64 3.62 3.62 3.63 3.64 3.62 18.55 18.86 18.81 18.77 18.72 18.84 18.81 18.69 19.05 19.36 19.35 19.47 19.24 19.47 18.97 19.1 19.25 19.19 19.5 19.38 19.44 19.69 20.05 19.99 20.45 20.64 20.49 20.84 20.52 20.64 20.42 19.99 20.11 20.44 20.45 20.36 20.1 20.09 20.23 20.5 20.48 20.96 21.07 21.07 21.32 20.97 20.98 20.92 21.04 21.21 21.17 20.75 20.56 20.7 20.54 20.12 20.2 20.79 20.79 21.8 22 21.97 22.13 22.07 22.2 22.45 22.53 22.65 22.43 22.23 22.49 22.33 22.28 22.38 22.23 22.3 22.23 22.16 22.47 22.74 23.03 22.73 22.42 22.27 21.84 21.9 22.08 22.08 21.87 21.51 21.38 21.38 21.25 21.38 21.42 21.73 21.8 21.56 21.78 21.91 21.99 22.11 20.76 20.55 20.69 20.52 20.12 20.4 20.9 20.94 22 21.92 21.95 22.11 22.03 22.11 22.43 22.48 22.62 22.44 22.32 22.51 22.35 22.3 22.36 22.3 22.29 22.26 22.26 22.48 22.59 22.89 22.58 22.44 22.24 21.6 21.86 22.1 22.1 21.89 21.4 21.41 21.4 21.28 21.36 21.46 21.71 21.79 21.58 21.79 21.78 21.84 21.96 3.59 3.57 3.58 3.6 3.54 3.57 3.67 3.68 3.74 3.7 3.68 3.7 3.75 3.74 3.71 3.69 3.68 3.68 3.68 3.68 3.66 3.66 3.65 3.64 3.62 3.61 3.65 3.64 3.68 3.64 3.62 3.62 3.57 3.57 3.55 3.24 #N/A 3.22 3.21 3.22 3.21 3.22 3.21 3.21 3.18 3.17 3.16 3.18 3.19 3.17 3.16 20.94 20.74 20.89 20.73 20.3 20.38 20.98 20.98 22 22.2 22.17 22.34 22.28 22.41 22.66 22.74 22.86 22.64 22.44 22.7 22.54 22.48 22.59 22.43 22.5 22.43 22.36 22.68 22.95 23.24 22.94 22.62 22.47 22.04 22.1 22.26 #N/A 22.05 21.68 21.55 21.55 21.42 21.55 21.59 21.9 21.97 21.73 21.95 22.09 22.16 22.29 21.95 22.09 22.03 21.98 21.82 21.83 21.6 21.23 21.18 21.41 21.27 21.12 21 21.13 21.35 21.31 21.47 21.54 21.33 21.4 21.19 21.85 21.6 21.24 21.14 21.3 21.46 21.72 21.65 21.69 21.77 21.77 21.98 22 21.93 22 22.35 22.13 22.39 22.23 21.96 21.91 21.78 21.78 21.57 21.51 21.78 21.66 21.83 21.83 21.93 21.98 22.04 22.05 22 21.83 21.87 21.58 21.35 21.18 21.42 21.22 21.03 20.91 21.08 21.34 21.28 21.45 21.47 21.37 21.44 21.08 21.54 21.15 21.21 21.13 21.31 21.48 21.64 21.69 21.67 21.77 21.77 21.96 21.99 21.93 22.01 22.31 22.18 22.39 22.3 21.98 21.92 21.88 22 21.79 21.68 21.76 21.67 21.71 21.83 21.92 3.16 3.19 3.19 3.18 3.18 3.18 3.17 3.17 3.17 3.16 3.14 3.13 3.13 3.12 3.09 3.06 3.07 3.07 3.08 3.08 3.07 3.15 3.17 3.16 3.16 3.16 3.16 3.15 3.14 3.14 2.92 #N/A 2.9 2.91 2.91 2.92 2.89 2.92 2.9 2.88 2.88 2.91 2.92 2.92 2.89 2.8 2.78 2.73 2.69 2.61 2.63 22.12 22.27 22.21 22.16 21.99 22 21.77 21.4 21.35 21.58 21.44 21.29 21.16 21.3 21.52 21.47 21.64 21.71 21.49 21.57 21.35 22.02 21.77 21.41 21.31 21.47 21.63 21.89 21.82 21.86 21.93 #N/A 22.14 22.16 22.09 22.16 22.51 22.29 22.55 22.39 22.12 22.07 21.94 21.94 21.73 21.66 21.93 21.81 21.98 21.97 22.07 21.76 21.85 21.89 21.99 21.99 22.28 22.12 22.16 22.37 22.31 22.18 21.88 21.49 21.22 21.11 21.14 21.03 21.17 20.71 20.68 20.77 20.6 20.33 20.62 20.26 20.63 20.54 20.46 20.19 20.04 20.37 20.32 20.21 20.5 20.37 20.01 20.06 20.29 20.29 19.91 19.56 19.38 19.08 18.95 19.17 18.69 18.86 19.26 19.09 19.06 21.77 21.81 21.89 21.99 22.37 22.3 22.09 22.08 22.33 22.28 22.14 21.86 21.61 21.35 21.19 21.27 21.02 21.12 20.71 20.62 20.77 20.7 20.33 20.64 20.3 20.62 20.47 20.47 20.21 20.08 20.37 20.26 20.19 20.54 20.4 20.2 20.22 20.27 20.27 19.89 19.51 19.45 19.08 18.94 19.18 18.84 18.84 19.28 19.09 19.09 2.64 2.73 2.83 2.79 2.83 #N/A 2.86 2.93 2.92 2.9 2.97 3.02 2.93 2.91 2.93 2.92 2.94 2.94 2.95 2.96 3.01 3.03 3.02 3.01 3.06 3.08 3.08 #N/A 3.06 3.08 3.12 3.17 3.15 3.15 3.2 3.24 3.22 3.24 #N/A 3.25 3.27 3.33 3.34 3.3 3.25 3.25 3.26 3.23 3.22 3.25 3.26 21.9 22 22.05 22.14 22.15 #N/A 22.28 22.32 22.53 22.47 22.35 22.05 21.65 21.37 21.27 21.29 21.19 21.33 20.86 20.83 20.93 20.76 20.48 20.78 20.42 20.79 20.7 #N/A 20.35 20.19 20.53 20.48 20.37 20.66 20.53 20.17 20.22 20.46 #N/A 20.46 20.07 19.72 19.54 19.24 19.1 19.33 18.84 19.01 19.42 19.25 19.22 18.94 19.42 19.68 19.81 19.92 19.79 19.97 19.97 19.77 19.62 19.63 19.49 19.03 19.13 19.03 18.92 18.9 18.78 18.21 18.51 18.71 18.89 18.94 18.4 18.35 18.71 18.64 19.51 19.67 19.66 20.38 20.27 20.32 20 20.29 20.27 20.07 20.12 20.2 20.29 19.96 19.59 19.3 19.44 19.69 20.08 20.49 20.28 20.63 20.53 18.95 19.41 19.7 19.83 19.98 19.84 19.95 19.82 19.64 19.59 19.5 19.04 19.26 19.04 18.95 18.88 18.78 18.38 18.5 18.7 18.87 18.87 18.58 18.33 18.81 18.83 19.66 19.64 19.66 20.41 20.26 20.31 20 20.3 20.21 20.08 20.05 20.18 20.26 19.98 19.98 19.53 19.33 19.42 19.62 20.02 20.48 20.53 20.61 20.6 3.22 3.21 3.2 3.16 3.17 3.2 3.18 3.16 3.18 3.2 3.12 3.08 3.08 3.11 3.1 3.12 3.06 3.05 3.02 3 2.98 2.94 #N/A 2.99 3.01 2.99 2.97 2.95 2.95 2.91 2.9 2.9 2.9 2.96 2.9 2.9 2.92 2.93 2.94 2.92 2.93 #N/A 2.93 2.91 2.89 2.93 2.95 2.94 2.96 2.95 2.95 19.09 19.58 19.84 19.97 20.08 19.95 20.13 20.13 19.93 19.78 19.78 19.64 19.18 19.28 19.18 19.07 19.05 18.92 18.35 18.65 18.85 19.03 #N/A 18.54 18.49 18.85 18.78 19.65 19.82 19.8 20.53 20.42 20.47 20.15 20.44 20.42 20.22 20.27 20.35 20.44 20.11 #N/A 19.73 19.44 19.58 19.83 20.23 20.64 20.43 20.78 20.68 20.62 20.48 20.46 21.05 20.85 20.63 20.71 20.42 20.12 20.38 20.18 20.04 20.14 20.29 20.05 19.52 19.98 19.97 20.12 20.42 20.27 20.27 20.44 20.54 20.67 20.59 20.33 20.35 20.22 20.43 20.28 20.38 20.21 20.09 19.99 20.05 19.99 19.79 19.93 19.83 20.21 20.63 20.54 20.58 20.4 20.46 20.49 20.43 20.42 20.38 20.6 20.47 20.48 21.07 20.93 20.71 20.68 20.39 20.13 20.29 20.16 20.13 20.17 20.29 20.08 19.52 20.03 20.24 20.41 20.41 20.29 20.28 20.44 20.52 20.65 20.62 20.3 20.37 20.22 20.46 20.46 20.4 20.22 20.14 19.99 19.84 20.37 20.15 20.34 20.3 20.18 20.19 20.58 20.53 20.57 20.39 20.46 20.47 20.44 20.44 20.34 2.95 2.97 2.94 2.91 3 3 2.99 2.98 2.96 2.97 2.99 2.98 2.98 2.95 2.96 2.94 2.92 2.92 2.91 2.93 2.94 2.91 2.89 2.9 2.91 2.9 2.91 2.92 2.9 2.89 2.85 2.82 2.84 2.84 2.81 2.79 2.8 2.82 2.84 2.89 2.91 2.92 2.9 2.91 2.87 2.87 2.89 2.86 2.87 2.87 2.89 20.77 20.63 20.61 21.2 21.01 20.79 20.87 20.57 20.27 20.53 20.33 20.19 20.29 20.44 20.2 19.66 20.13 20.12 20.27 20.57 20.42 20.42 20.59 20.69 20.82 20.74 20.48 20.5 20.37 20.58 20.43 20.52 20.35 20.23 20.13 20.19 20.13 19.93 20.07 19.97 20.36 0 20.78 20.69 20.73 20.55 20.61 20.64 20.58 20.57 20.53 20.19 19.8 19.51 19.51 19.32 19.15 19.56 19.6 19.43 19.75 19.92 20.05 20.04 20.2 20.05 19.77 19.79 19.6 19.65 19.66 19.27 18.99 18.9 18.6 18.87 18.7 18.71 18.63 18.35 18.44 18.36 18.83 18.89 18.99 18.82 18.44 17.93 18.29 18.06 17.79 17.92 18.12 18.05 17.43 17.73 17.29 17.68 17.2 17.6 17.57 20.2 19.78 19.48 19.51 19.34 19.15 19.54 19.88 19.72 19.9 19.89 20.06 20.02 20.24 20.03 19.74 19.77 19.54 19.65 19.64 19.28 18.98 18.89 18.58 18.84 18.7 18.67 18.62 18.42 18.86 18.89 18.84 18.9 19.01 18.85 18.45 17.95 17.95 18.29 18.02 17.79 17.89 18.1 18.13 17.49 17.67 17.21 17.7 17.09 17.93 17.63 2.9 2.93 2.96 3 3.01 2.97 2.96 3 3.04 3.07 3.05 3.06 3.06 3.04 3.07 3.03 3.11 3.1 3.13 3.11 3.11 3.05 3.05 3.05 3.04 3.03 3.06 3.06 3.09 3.12 3.1 3.08 3.07 3.03 3.03 2.99 2.95 #N/A 3.01 3.04 3.02 3.02 3.01 3.04 3.01 3.01 3.01 3.03 3.06 3.07 3.09 20.34 19.95 19.65 19.66 19.47 19.29 19.71 19.75 19.58 19.9 20.07 20.2 20.19 20.35 20.2 19.92 19.94 19.75 19.8 19.81 19.42 19.14 19.04 18.74 19.01 18.84 18.85 18.77 18.49 18.58 18.5 18.98 19.04 19.13 18.96 18.58 18.06 #N/A 18.43 18.2 17.92 18.06 18.26 18.19 17.56 17.86 17.42 17.81 17.33 17.74 17.71 17.67 18.11 18.5 18.25 18.12 17.94 17.9 17.81 17.82 17.54 17.3 17.58 17.58 17.87 18.16 18.14 17.84 17.95 17.68 17.64 18.09 18.42 18.38 18.45 18.4 18.82 18.63 18.24 17.92 17.97 17.72 17.14 17 16.97 16.74 16.98 16.94 16.85 16.85 17.1 17.68 18.12 17.53 17.52 17.52 17.52 18.07 18.73 18.72 18.63 17.75 18.07 18.42 18.23 18.12 17.88 17.97 17.85 17.8 17.57 17.27 17.55 17.52 17.88 18.18 18.14 17.86 17.92 17.66 17.65 18.09 18.53 18.35 18.32 18.36 18.8 18.73 18.29 17.97 17.97 17.73 17.73 17.07 17.03 16.97 16.76 16.95 16.96 16.86 16.83 17.07 17.7 18.12 17.59 17.63 17.57 17.73 17.96 18.67 18.79 18.63 3.09 3.08 3.1 3.08 3.02 3.03 3.07 3.08 3.08 3.05 3.04 3.02 3.03 3.02 3.01 3.02 3.02 3.01 2.99 2.98 2.99 2.99 2.99 2.98 3 3.02 3.02 3.01 3.01 2.99 2.94 #N/A 2.93 2.96 2.98 2.96 2.97 2.99 2.96 2.95 2.95 2.95 2.92 2.92 2.93 2.93 2.91 2.9 2.93 2.92 2.92 17.81 18.25 18.64 18.39 18.26 18.08 18.04 17.95 17.96 17.67 17.43 17.71 17.71 18.01 18.3 18.28 17.98 18.09 17.81 17.77 18.23 18.56 18.52 18.59 18.54 18.96 18.77 18.38 18.06 18.1 17.85 #N/A 17.27 17.13 17.1 16.86 17.11 17.07 16.98 16.97 17.23 17.81 18.25 17.66 17.65 17.65 17.65 18.2 18.87 18.86 18.77 18.4 18.43 18.43 18.49 18.53 18.76 18.7 18.65 18.5 18.24 18.13 18.04 18.25 18.28 17.92 17.36 17.55 17.66 17.3 16.97 17.5 17.03 17.47 17.38 17.09 16.69 16.71 16.54 16.91 16.72 16.78 16.69 17.08 16.67 16.55 16.67 16.39 15.73 15.53 15.3 15.36 15.45 14.93 15.03 14.57 14.53 14.61 14.65 15.04 14.5 18.42 18.39 18.42 18.49 18.55 18.77 18.71 18.64 18.5 18.27 18.13 18.06 18.24 18.35 18.07 17.51 17.54 17.65 17.37 16.92 17.43 17.12 17.49 17.4 17.09 16.71 16.66 16.55 16.9 16.72 16.76 16.77 17.04 16.69 16.56 17.1 16.63 16.38 16.38 16.38 15.31 15.43 15.48 14.95 14.97 14.57 14.7 14.59 14.63 15.07 14.52 2.93 3 2.98 2.98 2.98 #N/A 3.01 3.03 3.01 3.01 3.02 3.06 3.04 3.05 3.04 3.04 3.09 3.09 3.04 3.03 3.06 3.12 3.09 3.08 3.06 3.06 3.11 3.12 #N/A 3.11 3.11 3.09 3.09 3.11 3.13 3.13 3.12 3.12 #N/A 3.11 3.12 3.14 3.12 3.11 3.11 3.09 3.09 3.08 3.06 3.05 3.05 18.54 18.57 18.57 18.63 18.67 #N/A 18.84 18.79 18.64 18.38 18.27 18.18 18.39 18.42 18.06 17.49 17.69 17.8 17.43 17.1 17.63 17.16 17.61 17.51 17.22 16.82 16.84 16.67 #N/A 16.85 16.91 16.82 17.21 16.8 16.68 16.8 16.52 15.85 #N/A 15.65 15.42 15.48 15.57 15.05 15.15 14.68 14.64 14.72 14.76 15.16 14.61 14.47 14.39 14.21 13.98 14.2 14.32 14.61 14.48 14.09 14.11 14.45 14.19 14.52 14.66 15.3 15.36 15.33 14.65 14.95 14.36 14.56 14.81 15.15 14.92 15.25 14.95 14.85 15.09 15.26 15.5 15.48 15.37 15.24 15.91 16.06 15.97 15.63 15.31 15.12 14.64 14.59 14.71 14.15 14.13 13.89 14.26 14.21 14.28 14.52 14.41 14.23 13.91 14.18 14.36 14.77 14.48 14.48 14.13 14.11 14.44 14.17 14.17 14.56 14.67 15.34 15.42 15.32 14.67 14.85 14.33 14.51 14.78 15.1 14.87 15.22 15.1 14.94 15.17 15.17 15.47 15.42 15.34 15.19 15.92 16.04 15.89 15.63 15.25 15.21 14.6 14.56 14.72 14.13 14.06 13.93 14.23 14.21 14.21 14.24 3.04 3.03 3.03 3.03 3.05 3.07 3.06 3.06 #N/A 3.06 3.06 3.01 2.98 3.01 3.03 3.08 3.07 3.05 3.01 2.99 2.98 2.96 2.95 2.97 #N/A 2.96 2.97 2.95 2.95 2.93 2.93 2.92 2.92 2.93 2.96 3.03 3.06 3.13 3.23 3.22 3.25 3.25 3.26 3.26 3.26 3.27 3.27 3.28 3.29 #N/A 3.29 14.58 14.5 14.32 14.09 14.31 14.43 14.72 14.59 #N/A 14.2 14.22 14.56 14.3 0 14.63 14.77 15.42 15.48 15.45 14.76 15.06 14.47 14.67 14.92 #N/A 15.03 15.36 15.06 14.96 15.2 15.37 15.61 15.59 15.48 15.35 16.03 16.18 16.1 15.76 15.43 15.24 14.76 14.71 14.83 14.27 14.25 14 14.38 14.33 #N/A 14.4 14.18 14.82 14.48 14.5 14.78 14.8 14.74 14.57 14.14 14.17 14.23 14.19 14.47 14.52 14.82 15.03 14.83 14.88 15.37 15.04 14.94 15.21 15.19 14.15 14.41 14.4 14.78 15.67 15.67 15.77 15.59 15.57 15.86 15.74 15.96 16.2 16.58 16.64 16.43 16.65 17.56 17.84 17.66 16.82 16.7 16.57 16.92 17.18 16.93 16.85 17.28 14.41 14.77 14.57 14.48 14.67 14.76 14.75 14.57 14.1 14.1 14.18 14.14 14.44 14.49 14.83 15.06 14.82 14.88 15.37 15.2 14.9 15.08 15.13 14.08 14.32 14.38 14.79 15.79 15.74 15.77 15.58 15.57 15.87 15.75 15.97 16.23 16.58 16.65 16.49 16.82 16.63 17.14 17.24 16.91 16.91 16.57 16.9 17.16 16.89 16.86 17.29 3.38 3.36 3.37 3.36 3.5 3.47 3.48 3.53 3.52 3.55 3.53 3.49 3.49 3.54 3.58 3.53 3.47 3.48 3.52 3.52 3.46 3.45 3.48 3.5 3.51 3.49 3.48 3.65 3.66 3.59 3.53 3.56 3.54 3.56 3.56 3.58 3.59 3.7 3.74 3.74 3.74 3.75 3.76 3.88 #N/A 3.89 3.87 3.92 4.02 4.05 4.03 14.3 14.95 14.6 14.62 14.91 14.93 14.87 14.7 14.26 14.3 14.36 14.31 14.6 14.65 14.95 15.16 14.96 15.01 15.51 15.17 15.07 15.34 15.32 14.27 14.54 14.53 14.91 15.81 15.81 15.91 15.73 15.71 16 15.88 16.1 16.35 16.73 16.79 16.58 16.81 17.72 18.01 17.83 16.98 #N/A 16.73 17.08 17.35 17.1 17.02 17.45 17.74 17.72 17.62 17.84 18.27 18.2 17.99 17.61 18.02 18.49 18.93 18.69 18.4 17.83 17.76 18.02 18.3 18.29 18.25 18.11 18.1 17.78 18.28 18.67 18.48 18.82 18.94 19.75 19.83 20.72 20.68 20.08 19.59 19.38 19.28 18.96 19.14 18.82 19.37 19.52 19.62 19.3 19.15 19.48 20.17 20.4 20.14 20.18 19.89 19.38 17.7 17.73 17.61 17.85 18.28 18.21 18.06 17.59 17.99 18.45 18.92 18.06 17.92 17.7 17.74 18.03 18.31 18.21 18.23 18.12 18.11 17.75 18.34 18.67 18.48 18.79 18.95 19.86 19.91 20.71 20.75 20.04 19.37 19.42 19.32 19.01 19.27 18.83 19.37 19.53 19.53 19.62 19.24 19.12 19.48 20.18 20.43 20.15 20.18 19.89 19.51 4.18 4.25 4.24 4.22 4.13 4.12 4.15 4.2 4.19 4.13 4.15 4.16 4.22 4.18 4.16 4.18 4.16 4.18 4.13 4.12 4.09 4.12 4.11 4.12 4.11 4.12 4.11 4.13 4.11 4.12 4.12 4.2 4.18 4.15 4.17 4.14 4.18 4.15 4.15 4.2 #N/A 4.21 4.28 4.25 4.37 4.43 4.45 4.41 4.3 4.26 4.24 17.93 17.91 17.81 18.03 18.46 18.39 18.18 17.8 18.21 18.68 19.13 18.89 18.6 18.02 17.95 18.21 18.49 18.48 18.44 18.3 18.29 17.96 18.47 18.86 18.67 19.01 19.14 19.95 20.03 20.93 20.89 20.29 19.8 19.58 19.48 19.16 19.34 19.02 19.57 19.73 #N/A 19.83 19.51 19.35 19.69 20.39 20.63 20.36 20.4 20.1 19.59 19.49 19.15 19.32 19.59 19.42 19.26 19.46 19.87 20.3 20.65 20.22 20.06 20.14 19.37 19.41 19.29 18.96 18.67 18.05 18.24 17.64 18.08 17.73 17.56 16.87 17.09 17.54 17.49 17.14 17.62 17.4 17.6 17.47 17.52 17.62 17.84 17.62 17.53 17.39 17 16.72 16.72 16.84 17.21 17.24 17.06 17.65 17.76 17.68 17.48 19.46 19.2 19.39 19.61 19.41 19.21 19.46 19.77 20.3 20.55 20.14 20.1 20.14 19.31 19.42 19.3 18.96 18.66 18.05 18.2 17.73 18.11 17.72 17.58 16.87 17.09 17.49 17.52 17.14 17.63 17.45 17.56 17.47 17.52 17.52 17.62 17.81 17.67 17.53 17.39 17.12 16.71 16.7 16.83 17.21 17.24 17.22 17.67 17.83 17.67 17.55 4.26 4.3 4.33 4.38 4.38 4.41 4.46 4.42 4.27 4.28 4.33 4.33 4.32 4.46 4.47 4.45 4.38 4.34 4.38 4.45 4.62 4.57 4.59 4.56 4.54 4.57 4.54 4.56 4.56 4.57 4.59 4.56 4.55 4.55 #N/A 4.55 4.54 4.55 4.58 4.59 4.6 4.58 4.58 4.61 4.58 4.62 4.79 4.79 4.78 4.78 4.71 19.7 19.36 19.53 19.81 19.63 19.47 19.68 20.09 20.52 20.87 20.44 20.28 20.36 19.59 19.63 19.51 19.17 18.87 18.25 18.44 17.84 18.29 17.93 17.76 17.06 17.29 17.74 17.69 17.34 17.82 17.6 17.8 17.67 17.72 #N/A 17.82 18.04 17.82 17.73 17.59 17.2 16.91 16.91 17.04 17.41 17.44 17.27 17.86 17.97 17.89 17.69 17.69 17.96 18.36 18.16 17.97 18.01 18.24 18.27 17.95 17.74 17.13 17.03 16.98 17.11 17.34 17.43 17.57 17.31 17.5 17.71 18.01 18.17 18.25 18.16 18.66 18.9 18.97 18.76 18.38 18.46 18.16 18.18 18.07 17.48 17.58 17.38 17.63 17.47 17.43 17.7 18.05 18.1 17.97 18.06 17.77 17 16.88 16.93 16.86 17.68 17.98 18.39 18.19 18.08 18.01 18.25 18.26 17.99 17.7 17.19 17.13 16.97 17.06 17.22 17.42 17.54 17.38 17.45 17.58 17.95 18.15 18.23 18.19 18.68 18.93 18.9 18.76 18.39 18.58 18.16 18.19 18.04 17.47 17.58 17.37 17.65 17.47 17.56 17.82 18.15 18.15 18.15 18.12 18.05 18.05 17.82 16.99 16.85 16.94 16.87 4.54 4.58 4.67 4.73 4.96 4.96 4.97 4.88 #N/A 4.89 4.99 4.91 4.86 4.85 4.91 4.92 5 5 5.02 5.06 5 4.98 5.01 5.03 5.08 5.09 5.1 5.18 5.22 5.23 5.2 5.23 #N/A 5.28 5.38 5.37 5.35 5.34 5.33 5.34 5.29 #N/A 5.29 5.39 5.53 5.56 5.55 5.63 5.76 5.77 5.66 17.89 18.17 18.58 18.38 18.19 18.23 18.47 18.49 #N/A 17.96 17.35 17.24 17.19 17.32 17.55 17.65 17.79 17.53 17.72 17.94 18.24 18.4 18.48 18.39 18.9 19.14 19.21 19 18.62 18.7 18.4 18.42 #N/A 17.71 17.82 17.61 17.87 17.7 17.66 17.94 18.29 #N/A 0 18.35 18.22 18.31 18.02 17.24 17.12 17.18 17.1 17.14 17.12 16.92 16.98 16.96 16.6 16.84 16.91 16.98 17.07 17.15 17.41 17.63 17.74 17.69 17.77 17.45 17.56 17.76 17.69 17.4 17.42 17.7 17.72 17.52 17.89 18.47 18.72 18.7 18.46 18.16 18.53 18.82 18.23 17.95 18.2 18.48 18.48 18.54 18.78 18.58 18.43 18.36 18.28 18.47 18.29 18.44 18.46 18.63 18.94 17.12 17.13 16.91 16.91 16.99 16.73 16.76 16.91 16.98 17.02 17.09 17.35 17.64 17.79 17.72 17.76 17.44 17.48 17.72 17.67 17.4 17.37 17.72 17.72 17.52 17.88 18.32 18.73 18.69 18.65 18.1 18.39 18.39 18.24 17.95 18.09 18.39 18.52 18.54 18.78 18.59 18.46 18.3 18.24 18.46 18.27 18.32 18.42 18.59 18.91 18.91 5.67 5.66 5.72 5.78 5.68 5.54 5.56 5.56 5.48 5.41 5.46 5.53 5.53 5.52 5.51 5.53 5.53 5.69 5.72 5.74 5.75 5.74 5.63 5.62 5.57 #N/A 5.62 5.71 5.71 5.75 5.76 5.81 5.77 5.77 5.76 5.73 5.83 5.9 5.85 5.8 5.8 5.81 5.77 5.78 5.81 5.8 5.79 5.77 5.69 5.7 #N/A 17.38 17.36 17.16 17.23 17.2 16.83 17.08 17.15 17.21 17.3 17.39 17.65 17.88 17.99 17.94 18.02 17.69 17.81 18.02 17.95 17.65 17.67 17.95 17.97 17.77 #N/A 18.73 18.99 18.97 18.73 18.42 18.8 19.09 18.49 18.21 18.46 18.75 18.75 18.81 19.05 18.85 18.7 18.63 18.55 18.74 18.56 18.71 18.73 18.9 19.21 #N/A 18.86 18.84 18.59 18.7 18.64 18.52 18.31 18.4 18.63 18.56 18.59 18.3 17.98 17.92 18.19 17.9 18.12 18.18 18.27 18.58 18.44 18.91 18.85 18.68 19.08 18.95 19.21 19.17 19.18 19.05 19.11 19.57 19.74 19.67 19.61 19.84 19.5 19.16 19.8 20.14 20.4 20.52 20.46 20.13 20.31 20.18 20.48 20.36 20.53 20.18 19.88 18.86 18.63 18.43 18.69 18.66 18.49 18.32 18.35 18.63 18.59 18.63 18.33 18.02 17.91 18.19 17.94 18.11 18.16 18.26 18.56 18.43 18.96 18.92 18.78 19.07 19.05 19.22 19.15 19.17 19.03 19.18 19.56 19.77 19.67 19.59 19.88 19.55 19.15 19.73 20.05 20.41 20.52 20.41 20.12 20.29 20.15 20.43 20.38 20.5 20.09 19.89 5.74 5.69 5.72 5.72 5.72 5.76 5.76 5.75 5.72 5.74 5.78 5.77 5.73 5.77 5.76 5.75 5.74 5.74 5.74 5.73 5.74 5.73 5.71 5.67 5.66 5.71 5.66 5.7 5.7 5.7 5.73 5.7 5.67 5.68 5.65 5.66 5.64 5.58 5.62 5.61 5.62 5.6 5.62 5.62 5.67 5.67 5.69 5.69 5.71 5.71 5.66 19.13 19.11 18.86 18.97 18.91 18.79 18.58 18.67 18.9 18.83 18.86 18.57 18.24 18.18 18.45 18.16 18.38 18.44 18.53 18.85 18.71 19.18 19.12 18.95 19.35 19.22 19.48 19.45 19.46 19.32 19.39 19.85 20.02 19.95 19.89 20.12 19.78 19.43 20.08 20.42 20.69 20.81 20.75 20.41 20.6 20.47 20.77 20.65 20.83 20.47 20.16 20.3 20.33 20.32 19.67 19.76 19.4 19.55 19.91 20.01 19.94 19.99 20.06 19.86 19.81 19.34 19.12 18.7 18.78 18.88 18.89 19.14 19.25 19.16 19.08 18.94 18.83 18.87 18.93 19.05 18.9 18.8 18.23 18.01 17.59 17.76 17.81 17.67 17.95 17.98 17.59 17.38 17.33 17.21 17.42 17.14 17.35 17.31 17.49 17.25 17.32 20.29 20.33 20.29 19.61 19.75 19.41 19.52 19.9 20.08 19.96 20 20.06 19.81 19.77 19.41 19.26 18.69 18.78 18.89 18.9 19.14 19.25 19.06 19.13 18.91 18.8 18.86 18.91 19.05 18.94 18.84 18.22 18.01 17.46 17.5 17.49 17.64 17.77 17.97 17.56 17.4 17.4 17.4 17.18 17.37 17.14 17.34 17.32 17.49 17.25 17.32 5.6 5.57 5.58 5.63 5.64 5.66 5.69 5.7 5.69 5.68 5.69 5.69 5.71 5.73 5.69 5.66 5.66 5.65 5.63 5.5 5.42 5.51 5.52 5.57 5.59 5.6 5.56 5.44 5.44 5.48 5.49 5.46 5.48 5.43 5.37 5.38 5.39 5.42 5.4 5.5 5.44 5.46 #N/A 5.51 5.37 5.38 5.36 5.39 5.38 5.39 5.43 20.59 20.62 20.61 19.95 20.04 19.68 19.83 20.2 20.3 20.23 20.28 20.35 20.15 20.1 19.62 19.39 18.97 19.05 19.15 19.15 19.4 19.52 19.43 19.35 19.21 19.1 19.13 19.19 19.31 19.16 19.06 18.48 18.26 17.83 18 18.05 17.91 18.19 18.22 17.83 17.62 17.57 #N/A 17.45 17.66 17.37 17.58 17.54 17.73 17.48 17.56 17.28 17.33 17.33 17.03 17.07 17.17 17.45 17.47 17.51 17.43 17.62 17.59 17.95 17.72 17.74 17.65 17.86 17.77 17.91 17.86 17.48 17.4 17.59 17.65 17.87 18.26 18.54 18.79 19.6 19.91 17.84 17.87 17.74 17.89 18.08 18.49 18.27 18.27 18.44 18.49 18.76 18.53 18.87 18.94 18.92 19.01 18.53 17.89 17.27 17.38 17.2 17.35 17.33 17.01 16.79 16.88 16.93 17.5 17.49 17.43 17.56 17.7 17.78 17.72 17.71 17.65 17.79 17.78 17.89 17.86 17.48 17.47 17.55 17.66 17.87 18.25 18.54 18 17.86 17.86 17.82 17.82 17.79 17.84 18.04 18.04 18.58 18.36 18.27 18.44 18.47 18.64 18.54 18.85 18.92 18.93 18.95 18.69 17.56 17.25 17.47 5.45 5.44 5.41 5.43 5.44 5.44 5.45 5.46 5.41 5.42 5.42 5.44 5.42 5.42 5.41 5.4 5.38 5.39 5.4 5.42 5.43 5.45 5.43 5.44 5.44 5.45 5.46 5.43 5.36 5.34 5.31 5.34 5.3 5.29 5.29 #N/A 5.31 5.32 5.34 5.36 5.35 5.31 5.31 5.28 5.3 5.29 5.2 5.18 5.24 5.19 5.24 17.52 17.57 17.57 17.26 17.3 17.41 17.69 17.71 17.75 17.67 17.86 17.83 18.19 17.96 17.98 17.89 18.1 18.01 18.15 18.1 17.72 17.64 17.83 17.89 18.11 18.51 18.79 19.05 19.86 20.18 18.08 18.11 17.98 18.13 18.32 #N/A 18.74 18.51 18.52 18.69 18.74 19.01 18.78 19.12 19.19 19.17 19.26 18.77 18.13 17.5 17.61 17.47 17.64 17.72 17.54 17.67 17.56 17.32 16.86 17.03 17.36 17.29 17.28 17.08 17.38 17.6 17.59 17.57 17.34 17.44 17.48 17.61 17.58 17.61 17.54 17.67 17.67 17.74 17.94 17.93 17.68 17.62 17.82 17.83 17.83 17.78 17.89 17.92 18.16 18.56 18.14 17.89 17.93 18.37 18.28 18.27 18.27 18.43 18.61 18.66 17.33 17.57 17.76 17.54 17.64 17.56 17.3 16.87 17.03 17.31 17.42 17.29 17.12 17.41 17.59 17.68 17.61 17.32 17.37 17.21 17.32 17.32 17.58 17.54 17.62 17.64 17.74 17.98 17.94 17.71 17.65 17.82 17.84 17.83 17.8 17.82 17.93 18.19 18.57 18.06 17.97 17.96 17.96 17.96 18.38 18.33 18.26 18.18 18.43 18.63 18.67 5.29 5.26 5.28 5.24 5.26 5.35 5.31 5.28 5.31 #N/A 5.29 5.31 5.3 5.29 5.32 5.27 5.25 5.25 5.27 5.27 5.22 5.23 5.22 5.25 5.28 5.32 5.32 5.31 5.31 5.34 5.37 5.36 5.39 5.42 5.42 5.38 5.39 5.36 5.35 5.35 5.36 5.36 #N/A 5.32 5.34 5.37 5.34 5.32 5.29 5.31 5.31 17.7 17.87 17.96 17.77 17.9 17.8 17.55 17.08 17.26 #N/A 17.52 17.51 17.31 17.61 17.84 17.82 17.8 17.57 17.67 17.71 17.84 17.81 17.84 17.77 17.9 17.91 17.98 18.18 18.17 17.92 17.86 18.06 18.07 18.07 18.02 18.13 18.16 18.4 18.81 18.38 18.13 18.17 #N/A 0 18.62 18.53 18.52 18.51 18.68 18.86 18.91 18.76 18.69 18.97 18.62 18.8 19.01 19.14 19.51 19.71 19.05 18.87 18.83 19.12 19.25 19.49 19.47 19.54 19.83 19.9 19.96 20.26 20.5 19.86 19.66 18.87 18.28 18.42 18.12 18.58 19.12 18.94 18.49 18.58 18.95 18.06 17.68 17.33 17.65 17.76 17.63 17.83 17.53 17.74 17.71 17.79 17.83 18.01 18.96 18.86 19.02 19.16 18.77 18.73 18.97 18.66 18.73 19 19.11 19.51 19.67 19.12 18.97 18.96 19.14 19.27 19.5 19.36 19.55 19.81 19.89 19.91 20.26 20.26 19.95 19.67 18.79 18.25 18.38 18.05 18.52 19.18 18.94 18.62 18.06 18.28 17.67 17.73 17.45 17.56 17.74 17.71 17.8 17.54 17.69 17.74 17.76 17.78 17.97 18.91 18.96 19.04 19.16 5.32 5.34 5.34 5.33 5.25 5.26 5.26 5.2 5.2 5.09 5 4.91 4.9 4.86 4.9 4.84 4.96 4.97 5.05 5.04 5.03 5.03 5.01 5.04 5.04 5.05 #N/A 5 4.99 4.96 4.96 4.98 4.97 4.97 4.97 4.97 5 4.99 4.91 4.89 4.85 4.86 4.84 4.8 4.78 4.79 4.8 4.79 4.8 4.78 4.76 19.01 18.94 19.22 18.87 19.05 19.26 19.39 19.77 19.97 19.29 19.11 19.06 19.36 19.49 19.73 19.71 19.78 20.08 20.15 20.21 20.52 20.76 20.11 19.91 19.11 18.51 #N/A 18.35 18.81 19.36 19.18 18.72 18.81 19.19 18.29 17.9 17.55 17.87 17.98 17.85 18.05 17.74 17.96 17.92 18 18.04 18.23 19.19 19.09 19.25 19.39 21.07 21.63 22.14 20.97 19.45 19.65 19.3 19.59 19.45 19.24 19.65 20.16 19.87 19.66 19.92 20.42 20.49 21.18 21.99 23.23 24.56 22.74 22.44 22.85 23.23 22.38 21.64 21.45 21.43 22.29 22.68 22.22 22.75 23.01 23.23 24.08 25.15 24.29 25.13 24.48 24.67 23.47 23.96 23.94 24.39 24 24.35 22.33 22.07 20.95 19.16 21.05 19.71 19.85 19.06 19.39 19.7 19.29 19.54 19.44 19.2 19.54 20.19 19.81 19.61 19.91 20.46 20.58 21.16 21.99 23.27 24.34 23.06 21.05 21.95 22.4 22.19 21.79 21.41 21.47 22.26 22.7 22.27 22.75 23.03 23.06 24.21 25.34 24.29 25.06 24.47 24.67 23.82 23.95 24.07 22.7 22.4 22.2 22.32 22.43 21.2 #N/A 4.83 4.82 4.81 4.83 4.85 4.88 4.88 4.89 4.86 4.89 4.89 4.9 4.9 4.88 4.96 4.96 4.96 4.98 5.01 5.03 5.05 5.02 4.94 4.97 4.93 5 5.03 5.05 5 5.03 5.02 5.01 4.98 5.02 4.97 4.95 4.95 4.94 4.87 4.82 4.83 4.85 4.88 4.88 4.97 5 4.96 4.98 5 5.01 #N/A 21.33 21.89 22.41 21.22 19.69 19.89 19.54 19.83 19.69 19.48 19.89 20.41 20.11 19.9 20.17 20.67 20.75 21.45 22.27 23.52 24.87 23.03 22.72 23.14 23.52 22.66 21.91 21.72 21.7 22.57 22.97 22.5 23.04 23.3 23.52 24.38 25.46 24.59 25.44 24.78 24.97 23.76 24.25 24.23 24.69 24.3 24.65 22.61 22.35 21.21 20.81 20.78 21.19 21.06 21.07 21.13 20.65 21.01 21.23 21.35 21.28 20.79 20.64 22.28 21.95 23.02 22.35 21.58 21.1 20.65 19.95 19.77 19.86 20.28 19.73 20.06 20.28 20.18 20.13 20.13 20.03 20.28 21.43 21.53 20.73 20.68 20.38 20.1 20.13 20.63 20.98 20.92 21.48 21.08 21.38 21.65 21.33 21.52 21.56 21.96 20.81 20.86 21.18 21.04 21.11 21 20.68 21.01 21.36 21.42 21.48 20.78 20.64 22.48 22.65 21.4 21.23 21.32 21.11 20.76 19.94 19.76 19.85 20.44 19.72 20.05 20.28 20.25 20.1 20.09 20.01 20.34 22.14 21.46 20.76 20.65 19.92 19.98 19.96 20.65 21.02 20.92 21.53 21.13 21.21 21.21 21.21 21.27 21.41 21.55 21.95 4.98 4.99 5 4.99 5.01 5 4.99 4.99 5.02 5.01 5 5.01 5.01 5.02 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.08 5.08 5.08 5.07 5.12 5.15 5.13 5.12 5.1 5.07 5.05 5.07 5.09 5.12 5.12 5.13 5.1 5.1 5.06 5.04 5.08 5.18 5.1 #N/A 5.16 5.16 5.2 5.15 5.12 21.07 21.04 21.46 21.32 21.34 21.4 20.91 21.27 21.5 21.62 21.55 21.05 20.9 22.56 22.23 23.31 22.63 21.85 21.37 20.91 20.2 20.02 20.11 20.54 19.98 20.32 20.54 20.44 20.39 20.39 20.29 20.54 21.7 21.8 21 20.95 20.64 20.36 20.39 20.89 21.25 21.19 21.75 21.35 21.65 #N/A 21.93 21.61 21.8 21.84 22.24 21.9 22.43 22.28 21.65 21.68 20.95 21.05 21.58 20.97 21.05 20.13 20.28 20.28 20.46 20.95 21.35 21.25 21.08 21.35 21.45 21.6 22.25 22.35 22.1 21.95 22.6 23.1 22.53 22.15 22.48 22.23 21.55 21.35 21.75 22.2 22.25 23.35 23.25 23.45 23.85 23.75 24.15 24.75 24.95 24.5 23.3 23.4 23.85 23.45 23.6 21.9 22.48 22.38 21.8 21.68 21 21.4 21.01 20.68 20.74 20.11 20.28 20.33 20.42 21.04 21.34 21.23 21.13 21.42 21.55 21.57 22.22 22.37 22.12 21.9 22.66 23.26 22.86 21.72 22.3 21.96 21.62 21.56 21.71 22.15 22.25 22.25 23.4 23.24 23.44 23.85 23.73 24.12 24.75 25 24.51 23.19 23.31 23.89 23.54 23.63 5.14 5.15 5.13 5.12 5.11 5.14 5.15 5.16 5.17 5.15 5.15 5.21 5.2 5.18 5.11 5.07 5.05 5.05 5.04 5.01 5.01 5.01 5.03 5.02 5.05 5.04 5.05 5.04 5.01 5 5.01 5.06 5.06 5.06 5.1 5.15 #N/A 5.17 5.18 5.2 5.19 5.13 5.15 5.17 5.14 5.07 5.05 5.17 5.14 5.11 5.15 22.18 22.72 22.57 21.93 21.96 21.22 21.32 21.86 21.24 21.32 20.39 20.55 20.55 20.73 21.22 21.62 21.52 21.35 21.62 21.72 21.87 22.53 22.63 22.38 22.23 22.89 23.39 22.82 22.43 22.76 22.51 21.82 21.62 22.03 22.48 22.54 #N/A 23.65 23.55 23.76 24.16 24.06 24.46 25.07 25.27 24.81 23.6 23.7 24.16 23.75 23.91 23.83 24.55 24.6 24.05 24.6 24.2 24.35 24.05 24.85 24.75 25.25 25.45 25 24.3 24.65 25.5 25.45 25.1 25.4 25.8 25.85 25.79 24.78 24.55 24.8 24.75 24.15 24.4 23.25 23 22.8 22.65 22.75 22.8 23.6 23.35 23.4 24.25 24.35 24.15 23.85 24.5 23.75 23.9 24.15 25.75 23.7 23.7 23.7 24.7 23.37 24.07 24.46 24.16 24.6 24.38 24.14 24.05 24.81 24.73 25.24 25.54 25.07 24.26 24.66 25.62 25.42 25.17 25.42 25.79 25.92 25.75 24.86 24.51 24.86 24.85 24.34 24.28 23.35 23.03 22.79 22.64 22.69 22.74 23.59 23.37 23.35 24.12 24.41 24.17 23.88 24.49 23.76 23.84 23.75 23.49 23.62 23.75 23.75 23.75 24.8 5.15 5.03 4.94 4.87 4.91 4.91 4.97 4.9 4.91 4.88 4.93 4.99 4.99 5.01 5 #N/A 5.03 5.01 4.98 4.98 4.99 5.02 5 5 5 5.05 5.01 5.01 5.03 5.03 5.02 5.03 5.03 5.02 5.04 #N/A 5.04 5.03 5.03 5.02 5.03 5.03 5.03 5.04 5.04 5.03 5.03 5.02 #N/A 5 4.95 24.14 24.86 24.91 24.34 24.9 24.5 24.65 24.35 25.16 25.05 25.56 25.77 25.31 24.61 24.96 #N/A 25.77 25.42 25.72 26.12 26.17 26.12 25.09 24.86 25.11 25.06 24.45 24.71 23.54 23.29 23.09 22.94 23.04 23.09 23.9 #N/A 23.7 24.56 24.66 24.45 24.15 24.81 24.05 24.2 24.46 26.08 24 24 #N/A 24 25.01 24.8 25 25.6 25.6 25.15 24.25 23.4 23.75 24.45 25.7 25.7 26.05 26.55 26.1 26.4 25.05 25.1 25.2 25.35 25.9 25.55 25.55 26.25 26.25 26.55 26.3 26.15 25.2 25.1 25.95 25.45 25.4 25.1 24.8 24.4 23.85 23.85 23.85 23.9 24.5 24.8 24.15 24.2 24 23.9 23.05 22.3 22.45 22.35 21.75 22.1 24.93 24.8 25.58 25.62 25.3 24.42 23.38 23.72 24.47 25.74 25.71 26.16 26.57 25.08 24.79 25.1 24.92 25.22 25.37 25.92 25.69 25.59 26.37 26.23 26.62 26.37 26.09 25.19 25.11 25.95 25.52 25.41 25.23 24.8 24.24 24.18 24.05 23.94 23.9 24.47 24.87 24.15 24.15 24.02 23.91 23.1 22.23 22.46 22.42 21.86 22.02 4.92 4.9 4.91 4.9 4.86 4.83 4.83 4.84 4.8 4.86 4.87 4.9 4.88 4.89 4.97 4.96 4.97 4.98 5.04 5.07 5.05 5.04 5.05 5.02 5.02 5 5.04 5.04 5.05 5.02 5.03 5.01 #N/A 5.03 5.04 5.04 5.03 5.06 5.04 5.04 5.04 5.02 4.98 4.97 5 5.01 5.01 5.01 5.01 5.02 5 25.11 25.31 25.92 25.92 25.46 24.54 23.68 24.04 24.75 26.01 26.01 26.37 26.88 26.42 26.73 25.36 25.41 25.52 25.67 26.23 25.87 25.87 26.58 26.58 26.89 26.63 26.48 25.52 25.42 26.28 25.77 25.72 #N/A 25.11 24.71 24.15 24.15 24.15 24.2 24.81 25.11 24.45 24.5 24.3 24.2 23.34 22.58 22.73 22.63 22.02 22.38 22.4 22.5 22.65 21.95 21.6 21 20.95 21.1 20.8 20.3 20.25 20.75 20.5 21 21.35 20.5 20.15 20.6 20.65 21.3 20.9 22 22 22 21.7 21 20.95 20.65 20.7 20.35 20.3 19.55 19.45 19.15 19.25 19.35 19.25 19.55 19.5 19.9 19.6 19.35 19.5 19.9 20.35 19.6 19.65 19.85 19.8 22.41 22.41 22.52 22.79 21.98 21.39 20.71 21 21.11 20.89 20.3 20.25 20.66 20.49 20.94 21.28 20.49 20.11 20.62 20.7 21.29 20.92 22.06 22.04 22.32 21.51 21.06 20.99 20.64 20.7 20.7 20.41 20.28 19.47 19.47 19.12 19.23 19.35 19.27 19.57 19.53 19.9 19.83 19.35 19.42 19.91 20.38 19.6 19.73 20.03 19.99 4.97 #N/A 4.98 4.98 4.97 4.96 4.99 5 5.08 5.08 5.09 5.1 5.11 5.07 5.09 5.08 5.06 5.04 5.07 5.12 5.1 5.13 5.11 5.15 5.2 5.26 5.25 5.29 5.21 5.23 #N/A 5.21 5.18 5.16 5.13 5.15 5.15 5.11 5.1 5.15 5.17 5.17 5.17 5.15 5.15 5.15 5.15 5.22 5.23 5.18 5.17 22.68 #N/A 22.78 22.93 22.22 21.87 21.26 21.21 21.37 21.07 20.56 20.51 21.02 20.76 21.27 21.62 20.76 20.41 20.86 20.92 21.57 21.17 22.28 22.29 22.29 21.99 21.28 21.23 20.92 20.97 #N/A 20.62 20.56 19.8 19.7 19.4 19.5 19.6 19.5 19.8 19.75 20.16 19.85 19.6 19.75 20.16 20.61 19.86 19.91 20.11 20.06 19.85 20.4 20.2 19.9 19.6 19.6 19.7 19.6 20.35 20.45 21.4 21.1 21.35 21.3 22.1 21.5 21.2 21.6 21.6 21.25 20.75 20.7 21.15 21 21.15 20.35 20.3 19.8 19 18.85 18.85 18.75 19 18.95 19.1 19.3 18.9 18.75 18.6 18.9 18.71 19.12 18.84 19.42 19.82 20.11 20.39 19.48 19.53 19.67 19.4 19.91 20.44 20.21 19.91 19.6 19.63 19.66 19.62 20.34 20.43 21.38 21.37 21.39 21.3 22.12 21.59 21.19 21.86 21.86 21.63 20.79 20.79 20.97 20.88 20.98 20.33 20.12 19.66 18.79 18.68 18.67 18.53 18.69 18.83 19.01 19.23 18.79 18.67 18.55 19.14 19.03 19.52 19.09 19.46 19.8 20.12 20.34 19.56 19.52 19.73 19.46 5.19 5.2 5.14 5.1 5.1 5.05 5.07 5.08 5.07 5.05 5.04 5.1 5.05 4.99 5.06 5.16 5.25 4.99 5.04 5.04 5.02 5.04 4.89 4.82 4.79 4.92 4.96 4.97 4.93 4.92 4.92 4.85 4.84 4.86 4.85 4.92 4.9 4.95 4.94 5.04 4.94 4.94 5.03 5.02 5.06 5.04 5.06 5.01 4.96 4.99 4.98 20.11 20.67 20.46 20.16 19.85 19.85 19.95 19.85 20.61 20.71 21.67 21.37 21.62 21.57 22.38 21.78 21.48 21.87 21.87 21.52 21.01 20.96 21.41 21.25 21.4 20.6 20.55 20.05 19.24 19.08 19.08 18.98 19.23 19.18 19.33 19.54 19.13 18.98 18.83 19.14 18.94 19.36 19.08 19.67 20.07 20.36 20.65 19.73 19.77 19.92 19.64 19.22 19.39 18.92 19.81 19.57 19.92 19.22 19.25 19.25 19.68 19.71 19.71 19.67 20.08 20.43 20.19 20.27 20.81 20.79 20.46 20.09 19.58 19.73 19.91 20.19 20.02 20.08 19.94 20.04 20.07 19.83 19.7 19.29 19.31 19.65 19.59 19.66 19.73 19.65 19.46 19.61 19.43 19.5 19.5 19.41 19.37 19.3 19.67 19.44 19.41 19.37 19.22 19.33 18.99 19.67 19.65 19.99 19.27 19.18 19.08 19.63 19.77 19.89 19.81 19.85 20.3 20.14 20.28 20.75 20.81 20.46 20.09 19.54 19.69 19.99 20.19 20.08 20.07 19.91 20.12 20.06 19.66 19.7 19.26 19.28 19.73 19.58 19.61 19.65 19.61 19.4 19.63 19.45 19.42 19.42 19.37 19.32 19.27 19.61 19.42 19.38 19.35 5.01 5 5.02 5.08 5.03 5.04 5.1 5.13 5.04 5.06 5.09 5.1 5.1 5.1 5.1 5.11 5.14 5.14 5.15 5.15 5.16 5.15 5.17 5.17 5.18 5.2 5.15 5.13 5.11 5.1 5.13 5.11 5.16 5.14 5.14 5.1 5.1 5.07 5.01 5.01 5.03 5.02 5.02 4.98 5 4.97 5 4.96 4.97 4.97 4.93 19.46 19.63 19.16 20.06 19.82 20.17 19.47 19.5 19.49 19.93 19.96 19.96 19.92 20.34 20.69 20.45 20.53 21.08 21.06 20.73 20.35 19.83 19.99 20.17 20.45 20.28 20.34 20.2 20.3 20.33 20.09 19.95 19.54 19.56 19.9 19.84 19.91 19.98 19.9 19.71 19.86 19.68 19.75 19.74 19.65 19.61 19.54 19.92 19.68 19.65 19.61 19.61 19.71 20.03 20.38 20.87 21.29 21.13 21.02 21.82 22.86 21.97 21.88 22.19 22.01 22.01 21.34 20.75 20.65 20.98 21.41 20.69 20.68 21.44 21.18 20.99 21.03 20.4 20.82 21.26 21.1 20.91 20.64 20.44 20.46 20.8 20.46 20.54 20.53 20.76 21.01 20.29 20.01 19.82 19.17 19.76 19.41 19.35 19.13 18.76 19.6 19.79 19.94 20.39 20.87 21.26 21.18 21.05 21.77 22.76 21.93 21.96 22.18 22.12 22.1 21.32 20.7 20.57 20.97 20.59 20.7 20.67 21.42 21.09 20.97 21.07 20.46 20.71 21.22 21.08 20.96 20.7 20.31 20.39 20.77 20.4 20.51 20.49 20.7 21 20.26 20.04 19.8 19.16 19.76 19.83 19.73 19.15 19.15 19.15 18.66 4.91 4.89 4.81 4.8 4.86 4.87 4.93 4.97 4.94 4.9 4.87 4.93 4.96 5 5 #N/A 4.95 4.93 4.94 4.92 4.91 4.94 5.02 4.99 5.01 4.96 5.11 5.05 5.03 5.07 5.11 5.11 5.13 5.17 5.17 5.21 #N/A 5.16 5.13 5.13 5.18 5.17 5.14 5.14 5.11 5.16 5.16 5.12 #N/A 5.08 5.1 19.85 19.95 20.27 20.63 21.13 21.55 21.39 21.28 22.09 23.14 22.24 22.15 22.47 22.29 22.29 #N/A 21.01 20.91 21.24 21.67 20.95 20.94 21.71 21.45 21.25 21.29 20.66 21.08 21.53 21.37 21.18 20.91 20.7 20.73 21.07 20.73 #N/A 20.8 21.03 21.28 20.55 20.27 20.08 19.42 20.01 19.66 19.6 19.38 #N/A 0 19 18.67 18.81 18.49 18.72 18.86 18.79 18.15 18.18 18.21 18.18 18.19 18.22 18.51 18.46 18.29 18.39 18.36 18.19 17.64 17.6 17.65 17.41 16.95 16.64 16.91 17.01 16.65 16.53 16.44 16.54 16.35 16.48 16.43 16.05 15.93 15.65 16.96 17.06 17.35 17.93 17.21 17.07 16.43 16.42 16.63 16.72 16.59 16.48 16.17 15.97 18.76 18.8 18.6 18.71 18.84 18.67 18.14 18.15 18.21 18.17 18.17 18.19 18.52 18.39 18.32 18.33 18.35 18.2 17.62 17.6 17.64 17.43 16.89 16.91 16.82 16.97 16.63 16.47 16.43 16.45 16.34 16.51 16.51 16.42 16.36 16.04 15.74 16.82 16.98 17.31 17.82 17.21 17.05 16.5 16.37 16.58 16.7 16.63 16.43 16.15 15.96 5.12 5.12 5.13 5.16 5.2 5.13 5.07 5.06 5.05 5.1 5.09 5.11 5.1 5.19 5.3 5.31 5.24 5.21 5.26 5.3 5.22 5.18 5.09 5.08 5.09 5 4.92 4.91 5.03 5.04 5 5.02 #N/A 5.02 5 5 5.04 5.01 5.1 5.09 5.06 5.06 5.1 5.12 4.98 5.01 5.04 5.01 5.07 5.08 5.08 18.91 19.05 18.73 18.96 19.11 19.03 18.38 18.41 18.44 18.41 18.42 18.45 18.75 18.7 18.53 18.64 18.6 18.43 17.87 17.83 17.88 17.64 17.17 16.85 17.13 17.22 16.86 16.73 16.65 16.75 16.56 16.69 #N/A 16.64 16.25 16.13 15.85 17.17 17.28 17.57 18.16 17.43 17.29 16.64 16.63 16.84 16.93 16.8 16.69 16.38 16.17 16.03 15.64 16.24 16.12 16.13 15.23 15.14 15.28 15.41 15.44 15.32 15.28 15.33 15.34 14.9 14.58 14.54 14.3 14.4 14.19 13.41 13.67 14.36 14.43 14.31 16.14 15.52 16.69 16.92 16.84 16.32 15.75 15.69 16.04 16.08 15.48 15.39 15.71 15.61 15.35 15.18 15.64 15.97 15.49 15.52 15.57 15.07 13.09 13.23 15.43 16.02 16.02 15.66 16.25 16.16 16.15 15.37 15.31 15.45 15.35 15.44 15.34 15.27 15.32 15.33 14.91 14.33 14.26 14.18 14.2 14.06 13.28 13.21 14.34 14.31 14.32 16.51 15.92 16.48 16.83 16.76 16.21 15.61 15.54 15.74 15.99 15.45 15.22 15.55 15.56 15.32 15.12 15.46 15.9 15.46 15.41 15.45 15.54 15.19 15.09 15.32 5.09 #N/A 5.04 5.06 5.07 5.08 5.12 5.13 5.17 5.2 5.18 5.18 5.09 5.05 5.04 5.02 5.03 4.96 4.96 4.95 4.96 4.97 5.01 5.03 5.04 5.05 5.02 5.03 5.04 5.08 5.08 5.09 5.02 4.99 4.97 4.95 4.97 4.94 4.93 4.94 5.05 5.02 4.95 4.91 4.92 4.91 4.94 4.96 4.96 4.95 4.94 16.24 #N/A 15.84 16.45 16.33 16.34 15.43 15.34 15.48 15.61 15.64 15.52 15.48 15.52 15.53 15.09 14.76 14.72 14.48 14.58 14.37 13.58 13.84 14.54 14.61 14.49 16.34 15.72 16.9 17.14 17.06 16.53 15.95 15.89 16.24 16.28 15.67 15.58 15.9 15.8 15.55 15.37 15.83 16.17 15.68 15.71 15.76 15.26 13.25 13.39 15.62 15.9 15.43 15.56 16.25 15.98 15.48 15.45 15.26 15.21 15.26 15.21 15.01 15.15 14.51 14.15 13.01 13.36 14.21 14.81 14.9 14.98 14.88 15.21 14.99 14.81 14.94 15.24 15.13 14.49 13.76 13.54 12.67 12.66 11.69 12.38 12.55 11.8 11.8 13.54 14.65 14.54 13.9 14.21 14.29 14.3 14.47 14.58 13.87 13.83 14.01 15.74 15.32 15.39 16.13 15.95 15.47 15.37 15.24 15.13 15.17 15.24 14.95 15.08 14.47 14.07 12.96 14.18 14.63 14.78 14.82 14.99 14.85 15.2 14.96 14.84 14.81 15.12 15.07 14.55 13.85 13.48 12.75 12.59 11.56 11.98 12.6 11.77 11.84 13.43 14.52 14.6 14.03 14.13 14.07 14.18 14.37 14.5 14.5 13.92 13.62 13.85 4.93 4.94 4.87 4.89 4.91 4.98 4.98 4.98 5 5 4.99 4.99 5.04 5.04 5.05 5.09 5.07 5.1 5.08 5 4.96 4.93 4.89 4.85 4.95 5 4.98 4.98 5 5.03 5.01 4.97 4.99 4.98 5.06 5.09 5.05 5.03 4.99 4.97 4.91 4.89 4.87 4.89 4.97 4.96 4.94 #N/A 4.93 4.95 4.96 16.1 15.62 15.75 16.45 16.18 15.67 15.64 15.45 15.4 15.45 15.4 15.2 15.34 14.69 14.33 13.18 13.53 14.39 15 15.09 15.17 15.06 15.4 15.17 14.99 15.13 15.43 15.32 14.67 13.93 13.71 12.83 12.82 11.84 12.54 12.71 11.95 11.95 13.71 14.83 14.72 14.07 14.38 14.47 14.48 14.65 14.76 #N/A 14.04 14 14.18 14.01 13.96 14.06 14.87 14.9 14.54 14.02 13.44 13.83 14.29 13.97 13.93 14.37 14.2 14.13 14.25 14.27 13.93 13.69 13.8 13.87 13.85 13.11 12.87 12.76 13.44 13.4 13.26 13.13 13.21 13.62 13.44 13.78 13.9 13.67 13.35 13.54 13.29 13.62 13.72 14.7 14.59 14.34 14.37 14.71 14.39 14.46 14.72 14.6 15.07 13.88 13.87 13.91 14.55 14.87 14.52 13.98 13.34 13.79 14.16 13.88 13.87 14.22 14.27 14.09 14.21 14.21 13.7 13.75 13.68 13.76 13.8 13.05 12.76 12.71 13.21 13.35 13.2 12.92 13.16 13.54 13.37 13.64 13.77 13.58 13.23 13.5 13.34 13.73 13.67 14.67 14.59 14.59 14.29 14.12 14.67 14.34 14.42 14.57 14.53 14.86 4.94 4.93 4.96 5.02 5.01 5.03 5.01 5 4.96 4.94 4.96 4.95 4.96 4.94 4.94 4.94 4.97 4.98 4.97 4.95 4.9 4.86 4.86 4.9 4.89 4.91 4.9 4.93 4.93 4.94 4.91 4.88 4.94 4.96 4.93 4.86 4.78 4.77 4.79 4.78 4.71 4.74 #N/A 4.74 4.76 4.66 4.75 4.72 4.67 4.62 4.58 14.18 14.13 14.24 15.06 15.09 14.72 14.2 13.61 14 14.47 14.14 14.1 14.55 14.38 14.31 14.43 14.45 14.1 13.86 13.97 14.04 14.02 13.27 13.03 12.92 13.61 13.57 13.42 13.29 13.37 13.79 13.6 13.95 14.07 13.84 13.51 13.7 13.45 13.78 13.88 14.87 14.76 #N/A 14.51 14.54 14.88 14.56 14.63 14.89 14.77 15.24 15.53 15.58 15.73 15.8 15.99 15.8 15.74 16.01 16.19 15.52 15.71 15.24 15.6 15.03 14.57 14.64 14.47 14.27 14.09 14.08 14.16 13.39 13.45 14.14 14 14.06 14.39 14.19 14.35 14.31 14.48 14.45 14.24 14.09 13.93 13.93 13.39 13.54 13.63 14.04 13.57 12.81 12.46 12.33 12.21 12.2 12.51 11.48 10.86 15.49 15.49 15.67 15.81 15.98 15.75 15.64 15.98 16.14 15.43 15.64 15.39 15.5 15.06 14.42 14.58 14.44 14.23 14.05 14.05 14.15 13.35 13.43 14.08 13.97 14.05 14.23 14.13 14.29 14.24 14.42 14.36 14.2 14.14 13.97 13.87 13.38 13.52 13.55 13.84 13.57 12.82 12.45 12.14 12.15 12.14 12.45 12.12 11.86 11.86 11.86 4.51 4.56 4.69 4.55 4.44 4.41 4.36 4.43 4.26 4.13 4.12 4.06 4.08 4.05 3.8 3.79 #N/A 3.8 3.93 4.05 3.56 3.71 3.86 3.91 3.88 3.87 4 3.96 4.18 4.22 4.23 4.31 4.39 4.45 4.47 4.52 4.52 4.43 #N/A 4.37 4.36 4.41 4.31 4.33 4.35 4.35 4.48 4.51 4.46 #N/A 4.44 15.71 15.76 15.92 15.98 16.17 15.98 15.91 16.19 16.36 15.68 15.87 15.4 15.76 15.18 14.71 14.78 #N/A 14.41 14.23 14.22 14.29 13.51 13.58 14.28 14.14 14.2 14.53 14.33 14.5 14.46 14.63 14.61 14.4 14.25 14.09 14.09 13.54 13.69 #N/A 14.19 13.72 12.95 12.59 12.46 12.34 12.33 12.65 11.61 10.98 #N/A 0 11.37 11.27 11.31 11.25 11.2 11.61 11.33 11.2 10.82 10.86 11.3 11.64 12.55 11.05 10.95 10.86 10.99 11.12 11.03 11.59 11.82 11.75 12.14 12.42 12.04 12.84 12.99 13.06 13.43 12.91 12.33 12.23 12.21 12.13 11.82 12.45 12.62 12.41 12.16 12.4 12.52 12.81 12.36 12.21 12.42 11.94 11.85 11.65 11.66 11.88 11.22 11.13 11.24 11.19 11.17 11.47 11.3 11.16 10.72 10.79 11.29 11.55 12.38 11.03 10.95 10.81 11.12 11.33 11.23 11.46 11.72 11.75 12.05 12.34 11.99 12.8 13.09 13.07 13.44 12.89 12.31 12.15 12.11 12.11 12.08 11.81 12.46 12.69 12.44 12.06 12.32 12.45 12.75 12.37 12.3 12.38 12.02 11.8 11.67 11.68 11.75 4.42 4.38 4.37 4.34 4.37 4.4 4.32 4.32 4.37 4.39 4.4 4.38 4.35 4.35 4.38 4.42 4.39 4.47 4.46 4.45 4.48 4.44 4.37 4.38 4.37 4.36 4.33 4.37 4.39 4.37 4.34 4.33 4.33 #N/A 4.29 4.26 4.22 4.26 4.31 4.35 4.36 4.38 4.37 4.42 4.42 4.37 4.38 4.39 4.4 4.42 4.37 11.5 11.39 11.43 11.37 11.32 11.74 11.45 11.32 10.94 10.98 11.42 11.77 12.69 11.17 11.07 10.98 11.11 11.24 11.15 11.72 11.95 11.88 12.27 12.56 12.17 12.98 13.13 13.2 13.58 13.05 12.46 12.36 12.34 #N/A 12.26 11.95 12.58 12.76 12.54 12.29 12.54 12.66 12.95 12.5 12.35 12.56 12.07 11.98 11.78 11.79 12.01 11.94 11.9 11.38 11.49 11.97 11.79 11.97 12.44 12.49 12.61 12.31 12.28 12.66 12.92 13.32 13.33 13.63 13.78 14.74 14.3 14.51 14.48 14.6 15.11 15.11 15.26 15.39 15.36 15.18 15.66 16.16 16.46 16.66 16.66 16.65 16.94 16.79 16.02 15.92 16.59 16.44 16.73 16.51 16.85 17.34 17.82 17.79 18.05 18.02 17.96 17.67 11.85 11.88 11.37 11.53 12.04 11.76 11.96 12.48 12.61 12.68 12.27 12.24 12.51 12.93 13.35 13.3 13.63 13.85 14.69 14.31 14.49 14.45 14.46 15.05 15 15.24 15.5 15.51 15.34 15.67 16.17 16.44 16.8 16.76 16.64 16.95 16.81 16.03 15.83 16.57 16.4 16.72 16.47 16.87 17.33 17.8 17.78 17.92 18.18 17.94 17.66 4.39 4.43 4.41 4.41 4.42 4.45 4.5 4.54 4.55 4.51 4.55 4.58 4.53 4.49 4.49 4.5 4.51 4.47 4.47 4.49 4.47 4.46 4.43 4.41 4.39 4.39 4.4 4.38 4.38 4.39 4.39 4.39 4.36 4.37 4.32 4.29 4.3 4.3 4.28 4.3 4.22 4.2 4.18 4.2 4.22 4.22 4.26 4.24 4.28 4.31 4.35 12.07 12.03 11.51 11.62 12.1 11.92 12.11 12.58 12.63 12.75 12.45 12.42 12.8 13.07 13.47 13.48 13.78 13.93 14.91 14.46 14.67 14.64 14.76 15.28 15.28 15.43 15.56 15.53 15.35 15.83 16.34 16.64 16.84 16.84 16.83 17.12 16.97 16.19 16.09 16.77 16.61 16.91 16.68 17.03 17.52 18.01 17.98 18.24 18.21 18.15 17.86 17.82 18.43 18.53 18.69 18.83 18.94 18.89 18.23 18.23 18.57 17.84 17.44 18.11 18.04 17.76 17.09 16.77 17.04 17.22 16.77 17.25 17.32 17.18 16.85 16.31 16.61 16.81 17.36 17.91 17.66 17.98 17.82 18.45 18.24 18.61 17.92 18.25 18.01 17.79 17.62 18.42 18.26 18.17 18.22 18.56 19.33 19.39 19.7 19.78 19.98 19.76 17.81 18.45 18.53 18.66 18.85 18.92 18.98 18.32 18.22 18.5 18.06 17.57 18.03 18.04 17.94 17.11 16.88 17.03 17.41 17.06 17.14 17.35 17.17 16.84 16.34 16.65 16.74 17.32 17.86 17.66 17.99 17.85 18.43 18.33 18.55 17.94 18.19 17.99 17.7 17.61 18.45 18.29 18.39 18.23 18.44 19.29 19.39 19.69 19.78 19.77 19.71 4.38 4.39 4.39 4.43 4.47 4.5 4.48 4.49 4.49 4.47 4.49 4.47 4.46 4.51 4.55 4.53 4.5 4.48 4.48 4.51 4.51 4.53 4.52 4.53 4.56 4.61 4.52 4.44 4.4 4.49 4.47 4.54 4.6 4.57 4.61 4.54 4.51 4.55 4.57 4.6 4.6 4.6 4.66 4.68 4.7 4.65 4.55 4.55 4.53 4.54 4.55 18.02 18.63 18.73 18.9 19.04 19.15 19.1 18.44 18.44 18.78 18.04 17.64 18.31 18.24 17.96 17.28 16.96 17.23 17.41 16.96 17.45 17.52 17.38 17.04 16.5 16.8 17 17.55 18.11 17.86 18.18 18.02 18.66 18.45 18.83 18.12 18.46 18.22 17.99 17.82 18.63 18.47 18.38 18.43 18.78 19.56 19.61 19.93 20.01 20.21 19.99 19.94 19.92 20.33 19.89 20.26 20.66 20.28 19.38 19.54 19.84 20.41 20.49 20.4 20.61 21.09 20.52 20.46 20.21 20.49 20.67 20.89 21.26 21.31 21.54 21.42 21.67 21.34 21.7 21.54 21.86 21.66 21.61 21.36 20.66 21.09 21.31 21.93 22.15 21.79 21.54 22 22.58 22.64 23.24 23.55 24.18 23.86 24.1 24.52 24.72 19.94 19.91 20.15 19.92 20.16 20.62 20.44 19.37 19.65 19.94 20.63 20.52 20.38 20.54 20.97 20.53 20.45 20.3 20.44 20.56 20.88 21.27 21.3 21.52 21.48 21.67 21.36 21.74 21.52 21.77 21.65 21.84 21.47 20.58 20.95 21.27 22.01 22.11 21.99 21.49 22 22 22.61 22.66 23.2 23.55 24.21 23.86 24.13 24.51 24.72 4.56 4.57 4.58 4.59 4.57 4.55 4.52 4.51 4.46 4.48 4.52 4.58 4.57 4.58 4.59 4.62 4.65 4.7 4.65 4.61 4.66 4.76 4.81 4.77 4.66 4.6 4.62 4.69 4.63 4.62 4.7 4.78 4.85 4.79 4.79 4.84 4.85 4.84 4.83 4.78 4.78 #N/A 4.69 4.69 4.68 4.62 4.64 4.69 4.62 4.57 4.54 20.17 20.15 20.56 20.12 20.49 20.9 20.51 19.6 19.76 20.06 20.64 20.73 20.63 20.85 21.33 20.76 20.7 20.45 20.73 20.91 21.13 21.51 21.57 21.8 21.67 21.92 21.59 21.96 21.79 22.11 21.92 21.87 21.62 20.91 21.34 21.57 22.2 22.42 22.05 21.8 22.26 #N/A 22.85 22.91 23.51 23.82 24.46 24.14 24.38 24.8 25 24.32 24.48 24.26 24.76 24.81 24.63 24.52 24.69 24.54 24.51 23.71 23.37 23.24 22.46 20.81 21.58 22.93 22.93 22.46 22.81 22.44 22.36 22.21 22.74 23.48 23.22 23.17 22.71 21.59 21.79 22.44 22.49 22.59 23.17 22.93 23.28 24.21 24.37 24.33 24.91 25.31 26.04 26.57 25.71 26.61 28.03 26.91 27.22 27.22 25.84 24.29 24.46 24.12 24.87 24.76 24.61 24.33 24.69 24.51 24.54 23.76 23.45 23.27 22.45 20.9 21.27 22.3 23.06 22.45 22.82 22.53 22.22 22.2 22.61 23.45 23.35 23.19 22.92 21.68 21.75 22.51 22.39 22.56 23.14 23 23.27 24.03 24.47 24.33 24.91 25.13 25.7 26.6 25.8 26.56 27.07 26.44 26.87 26.87 26.87 25.96 4.56 4.66 4.69 4.69 4.65 4.68 4.71 4.69 4.74 4.74 4.69 4.72 4.68 4.7 4.68 #N/A 4.73 4.84 4.88 4.9 4.94 5 5 4.99 4.92 4.89 5 4.99 4.96 4.97 4.98 4.99 4.97 4.95 4.99 5.04 5.04 5.05 #N/A 5.08 5.12 5.14 5.09 5.08 5.08 5.08 5.13 5.14 #N/A 5.14 5.17 24.6 24.77 24.55 25.05 25.1 24.92 24.81 24.98 24.83 24.8 23.99 23.65 23.51 22.73 21.05 #N/A 23.2 23.21 22.74 23.09 22.72 22.64 22.49 23.03 23.77 23.51 23.46 23 21.86 22.06 22.72 22.77 22.87 23.46 23.22 23.58 24.52 24.68 #N/A 25.23 25.64 26.38 26.91 26.04 26.95 28.39 27.26 27.57 #N/A 27.57 26.18 24.87 25.01 25.88 25.71 26.67 26.36 26.69 26 25.21 25.37 25.87 26.28 26.74 26.76 26.55 26.34 25.51 25.86 26.36 26.81 26.41 25.76 25.56 24.65 24.79 24.79 24.71 25.69 26.3 26.63 28.01 28.98 29.11 29.67 29.71 29.25 30.28 27.66 27.22 27.27 27.65 28.28 27.52 28.26 28.67 28.4 28.05 28.71 29.49 29.51 24.59 25 25.82 25.81 26.66 26.22 26.54 26.15 25.23 25.38 25.73 26.36 26.83 26.74 26.54 26.26 25.5 25.87 26.33 26.82 26.47 25.6 25.55 24.91 24.78 24.22 24.67 25.77 26.28 26.69 28.02 28.02 28.85 29.54 29.66 28.2 27.83 28.28 27.84 27.32 27.22 27.64 28.22 27.55 28.03 28.82 28.45 28.02 28.77 29.43 29.44 5.15 5.12 5.1 5.1 5.09 5.07 5.07 5.1 5.14 5.22 5.23 5.19 5.23 5.28 5.39 5.42 5.39 5.31 5.3 5.25 5.08 5.07 5.27 5.28 5.25 5.22 5.24 5.27 5.29 5.25 5.25 #N/A 5.24 5.35 5.32 5.31 5.32 5.4 5.41 5.42 5.48 5.53 5.54 5.49 5.46 5.5 5.47 5.52 5.49 5.5 5.49 25.19 25.33 26.21 26.04 27.01 26.7 27.03 26.33 25.54 25.7 26.21 26.62 27.09 27.12 26.91 26.7 25.86 26.21 26.71 27.16 26.75 26.09 25.9 24.98 25.12 25.12 25.04 26.03 26.65 26.98 28.38 #N/A 29.36 29.5 30.07 30.11 29.64 30.69 28.04 27.59 27.65 28.03 28.67 27.9 28.65 29.07 28.79 28.44 29.11 29.9 29.92 30.3 30.17 30.01 29.37 29.51 29.63 30.19 30.23 30.34 30.11 30.57 31.71 31.51 31.46 32.19 33.9 31.22 31.61 31.76 32.11 31.93 30.47 31.1 30.86 29.33 28.01 27.28 27.47 27.86 27.59 27.1 26.36 26.67 26.86 26.28 25.46 25.76 25.51 24.97 23.91 24.17 25.49 25.29 25.48 26.06 25.92 27.38 27.29 27.41 26.41 30.25 30.06 30.05 29.46 29.51 29.51 29.62 29.39 29.97 30.35 30.13 30.43 31.77 31.69 31.51 32.18 34.13 31.26 31.69 31.76 32.02 31.69 30.72 31.09 30.91 29.43 28 27.46 27.31 28.02 27.79 27.09 26.45 26.7 26.9 26.43 25.45 25.83 25.69 25.04 23.85 24.14 25.41 25.38 25.57 25.89 26.11 27.35 25.88 26.04 25.33 5.47 5.58 5.56 5.57 5.58 #N/A 5.6 5.64 5.63 5.62 5.63 5.62 5.6 5.6 5.63 5.66 5.67 5.67 5.66 5.7 5.71 5.71 5.69 5.7 5.72 5.74 5.74 5.74 5.73 5.74 5.69 5.72 5.73 5.71 5.72 5.69 5.67 5.7 5.72 5.73 5.7 5.67 5.67 5.65 5.65 5.65 5.65 5.65 5.63 5.61 5.63 30.72 30.59 30.43 29.78 29.92 #N/A 30.05 30.62 30.66 30.77 30.54 31 32.16 31.95 31.91 32.65 34.38 31.67 32.06 32.22 32.57 32.39 30.91 31.55 31.3 29.75 28.41 27.67 27.87 28.26 27.99 27.49 26.74 27.05 27.25 26.66 25.82 26.13 25.88 25.33 24.25 24.52 25.85 25.65 25.84 26.43 26.29 27.77 27.68 27.8 26.78 24.69 25.53 25.71 25.84 26.86 26.6 27.08 27.37 28.05 28.46 28.1 29.25 29.64 29.95 29.76 29.38 30.28 30.02 28.62 28.61 29.89 30.43 29.76 30.36 29.03 30.19 30.34 29.87 29.78 29.29 29.78 30.22 31.76 32.73 32.72 32.7 32.35 31.57 33.07 33.64 34.72 34.76 31.56 32.01 31.86 32.73 32.44 30.76 30.19 24.65 25.42 25.74 25.87 26.89 26.75 26.98 27.29 28.09 28.65 28.1 29.11 29.62 29.92 29.73 29.32 30.33 29.89 28.61 28.78 29.93 30.51 30 30.35 29.01 30.14 30.35 29.7 29.75 29.95 29.78 30.2 31.74 32.56 32.85 32.95 32.33 31.69 33.05 31.37 32.19 32.25 31.63 32.06 31.9 32.72 32.5 32.5 32.5 30.67 29.99 5.59 5.59 5.66 5.67 5.75 5.74 5.73 5.79 5.87 5.96 5.96 5.96 5.96 5.94 6.02 5.88 5.75 5.71 5.71 5.84 5.75 5.68 5.65 5.6 5.48 5.57 5.7 5.72 5.82 5.75 5.74 5.75 5.69 5.72 5.66 5.67 5.66 5.64 5.63 5.65 5.67 5.69 5.66 5.67 5.65 5.68 5.71 5.75 #N/A 5.82 5.85 25.04 25.89 26.08 26.21 27.25 26.98 27.47 27.77 28.46 28.89 28.52 29.69 30.08 30.4 30.21 29.82 30.72 30.45 29.03 29.03 30.32 30.87 30.18 30.79 29.43 30.61 30.78 30.3 30.22 29.71 30.21 30.66 32.22 33.2 33.19 33.17 32.81 32.02 33.54 34.12 35.22 35.26 32.01 32.47 32.31 33.2 32.91 0 #N/A 31.21 30.63 30.26 29.51 29.61 30.34 31.41 31.31 30.71 31.94 31.1 30.94 28.56 27.97 27.89 27.81 28.21 28.22 27.5 27.85 28.27 28.92 29.94 28.93 29.26 30.38 31.09 31.02 31.92 31.43 31.91 31.88 31.97 32.42 31.24 31.23 33.41 34.01 32.92 32.73 33.25 33.09 33.42 33.92 34.97 35.18 33.62 35.14 34.25 33.87 34.37 35.87 30.28 29.69 29.7 30.32 31.47 31.4 30.83 31.94 31.42 30.93 28.56 28.02 27.95 27.81 28.02 28.18 27.43 27.79 28.26 28.66 29.96 28.91 29.12 30.35 31.34 31.02 31.94 31.67 31.8 31.94 31.99 32.47 31.22 32.02 31.63 32.03 32.87 32.74 33.32 33.12 33.38 33.38 33.83 34.9 35.39 33.63 35.14 34.28 33.82 34.07 35.92 5.87 5.9 5.93 5.99 6 5.99 5.98 5.98 6 6 5.95 5.98 6.02 6 6.04 6.02 6.03 6.07 6.07 6.05 6.05 6.06 6.08 6.07 6.07 6.11 6.09 6.1 6.09 6.09 6.09 6.09 6.1 6.11 6.11 6.13 6.14 6.13 6.14 6.13 6.09 #N/A 6.07 6.03 6.02 5.97 5.95 5.92 5.92 5.97 5.97 30.71 29.95 30.05 30.8 31.88 31.78 31.17 32.42 31.57 31.41 28.99 28.39 28.31 28.23 28.64 28.65 27.92 28.28 28.7 29.36 30.4 29.37 29.71 30.84 31.57 31.5 32.41 31.91 32.4 32.37 32.46 32.92 31.72 31.71 33.92 34.54 33.43 33.24 33.76 33.6 33.93 #N/A 34.44 35.5 35.71 34.13 35.67 34.76 34.38 34.89 36.41 36.75 36.96 37.22 33.84 32.66 31.5 31.78 31.23 30.26 30.87 32.05 31.86 30.91 30.66 30.86 31.98 33.29 33.2 36.06 34.96 33.18 33.36 33.51 33.06 34.31 34.9 34.53 33.62 33.75 32.78 32.86 32.7 33.14 32.59 32.62 33.02 33.44 32.92 33.87 34.05 34.3 34.72 35.54 34.84 35.62 35.98 35.54 36.06 36.06 36.24 36.88 36.51 37.2 34 32.68 31.57 31.5 31.46 30.34 30.84 32.18 32.07 31.43 30.53 30.86 31.86 33.18 33.25 36.06 34.99 32.92 32.99 33.48 32.91 33.75 33.76 33.37 32.96 33.71 32.74 32.81 32.7 33.25 32.54 32.71 32.86 33.4 33.24 33.92 34.02 34.47 34.87 35.58 35.12 35.45 35.22 35.16 35.4 35.4 35.4 35.38 5.97 5.99 5.98 5.98 5.99 5.99 6 6.02 6.07 6.05 6.03 6.06 6.06 6.07 6.06 #N/A 6.05 6.05 6.01 6.02 6.06 6.12 6.12 6.14 6.13 6.16 6.17 6.2 6.18 6.17 6.19 6.19 6.18 6.19 6.2 6.24 6.23 6.22 6.21 6.19 6.19 6.18 6.19 6.17 6.17 6.18 6.18 6.18 #N/A 6.18 6.14 37.3 37.52 37.78 34.35 33.15 31.98 32.26 31.7 30.72 31.34 32.54 32.35 31.38 31.13 31.33 #N/A 33.8 33.71 36.61 35.49 33.69 33.87 34.03 33.57 34.84 35.44 35.07 34.15 34.28 33.29 33.37 33.21 33.66 33.1 33.13 33.54 33.96 33.44 34.4 34.58 34.83 35.26 36.09 35.38 36.17 36.54 36.09 36.62 #N/A 36.62 36.8 34.02 34.58 33.61 32.06 31.28 29.25 30.24 29.36 28.31 29.75 29.81 28.75 28.06 28.86 29.52 29.34 25.83 26.06 26.16 27 26.55 25.82 26.72 27.29 27.93 27.95 28.02 27.44 27.72 29.42 29.42 30.07 30.19 29.77 30.42 32.12 32.21 31.66 31.46 31.61 29.79 29.07 29.12 28.62 29.88 31.27 30.55 30.27 31.27 31.57 34.22 34.63 33.82 32.02 31.22 29.53 29.85 29.35 28.44 29.5 29.68 28.74 27.99 28.87 29.76 29.33 25.77 25.98 26.18 26.64 26.47 25.85 26.8 27.21 28 28.14 27.95 27.32 27.64 29.48 29.41 30.05 30.05 30.29 29.6 30.45 32.19 32.19 29.57 29.05 29.36 29.77 29.06 29.06 28.66 29.82 31.19 30.55 30.35 31.27 31.59 6.1 6.06 6.03 6.05 6 5.91 5.92 5.94 5.92 5.91 5.89 5.89 5.89 5.85 5.78 5.76 5.66 5.24 5.13 5.61 5.59 5.71 5.73 5.69 5.53 5.23 4.99 5.06 5.1 5.15 5.17 5.19 #N/A 5.22 5.22 5.14 5.1 5.11 5.1 5.14 5.14 5.04 4.99 4.89 4.86 4.87 4.93 4.96 4.94 4.94 4.95 34.54 35.11 34.12 32.55 31.75 29.69 30.69 29.8 28.73 30.19 30.25 29.18 28.48 29.29 29.95 29.77 26.2 26.4 26.5 27.38 26.92 26.19 27.11 27.68 28.32 28.32 28.37 27.79 28.08 29.8 29.8 30.46 #N/A 30.59 30.16 30.81 32.53 32.62 32.07 31.87 32.02 30.17 29.43 29.48 28.97 30.25 31.66 30.93 30.65 31.66 31.96 30.93 30.52 30.12 29.55 28.96 29.22 28.6 28.64 28.52 28.83 28.27 28.26 27.35 27.78 27.89 28.61 28.4 28.95 28.31 27.97 27.91 27.45 26.49 26.56 26.68 26.17 25.99 26.43 26.19 27.31 27.4 27.62 26.43 26.47 26.37 25.7 26.65 27.16 27.24 27.07 27.45 28.47 28.42 28.75 28.81 27.89 27.83 27.92 27 31.03 30.51 30.36 29.71 28.8 29.16 29.16 28.58 28.53 28.82 29.04 28.42 28.13 27.39 27.62 27.84 28.6 28.32 29 28.39 28.01 28 27.59 26.41 26.55 26.74 26.15 25.96 26.8 26.54 27.3 27.48 27.75 26.31 26.32 26.29 25.59 26.19 27.12 27.26 27.06 27.28 28.48 28.18 28.25 28.25 28.79 28.24 27.95 27.82 27.28 4.93 4.93 4.92 4.94 4.95 4.89 #N/A 4.92 4.89 4.88 4.77 4.71 4.7 4.73 4.72 4.72 4.7 4.67 4.57 4.56 4.61 4.54 4.54 4.43 4.41 4.43 4.42 4.38 4.21 4.16 4.19 4.19 4.24 4.23 4.22 4.2 4.12 4.05 4 4.01 3.85 3.84 3.85 3.98 3.92 #N/A 4.05 4.02 3.82 3.78 3.68 31.31 30.9 30.49 29.92 29.32 29.58 #N/A 28.95 28.99 28.87 29.18 28.6 28.59 27.68 28.11 28.22 28.95 28.73 29.28 28.63 28.29 28.23 27.76 26.79 26.85 26.98 26.46 26.28 26.71 26.46 27.6 27.69 27.91 26.71 26.75 26.65 25.97 26.92 27.43 27.51 27.33 27.71 28.75 28.7 29.03 #N/A 29.1 28.17 28.1 28.19 27.25 26.97 25.24 25.93 28.47 28.35 28.48 28.37 27.89 28.66 28.41 27.79 27.35 28.39 28.5 28.59 28.83 28.9 28.77 29.02 29.9 29.96 29.75 28.85 27.97 28.08 28.76 28.71 28.39 27.88 28.14 27.84 27.56 27.91 28.43 28.94 29.13 28.81 29.12 28.52 27.55 27.49 26.52 26.85 27.02 27.11 26.97 25.67 25.75 26.37 26.02 26.28 27.61 26.86 27.29 28.44 28.27 28.46 28.94 27.8 28.45 28.36 27.77 27.39 28.23 28.52 28.55 28.71 28.98 28.86 28.91 29.91 29.98 29.74 29.58 28.41 28.38 28.66 28.55 28.37 27.93 28.13 28.24 27.72 27.75 28.33 29.04 29.18 28.84 29.04 28.51 27.55 27.48 26.5 26.56 26.83 27.25 26.98 25.61 25.56 26.25 25.95 26.24 3.66 3.71 3.75 3.74 3.76 3.86 3.83 3.8 3.75 3.65 3.65 3.62 3.64 3.66 3.69 3.63 3.55 3.49 3.49 3.53 3.57 3.56 3.56 3.62 3.58 3.63 3.6 3.55 3.59 3.6 3.55 3.54 3.55 3.56 3.52 3.48 3.47 3.48 3.44 3.44 3.43 3.41 3.43 3.37 3.38 3.38 3.44 3.56 3.57 3.59 3.58 27.22 25.48 26.17 28.74 28.62 28.76 28.64 28.16 28.93 28.67 28.04 27.6 28.65 28.76 28.85 29.09 29.16 29.02 29.27 30.17 30.23 30.02 29.11 28.22 28.33 29.02 28.97 28.64 28.13 28.39 28.09 27.8 28.16 28.68 29.2 29.38 29.06 29.37 28.77 27.79 27.73 26.75 27.08 27.25 27.34 27.2 25.89 25.98 26.61 26.25 26.52 27.07 28.1 27.63 27.22 27.07 26.85 26.57 26.02 25.33 24.65 24.65 25.67 25.88 26.18 26.71 26.74 26.98 26.6 26.7 26.83 27.86 27.51 27.7 28.17 27.62 27.72 28.12 27.85 28.1 27.51 27.47 26.65 27.2 27.93 27.17 25.63 28.34 26.69 27.16 27.07 26.65 26.65 26.94 27.03 27.54 27.99 27.66 27.65 27.64 26.24 27.02 28.21 27.59 27.49 27.11 26.8 26.59 26.06 25.57 24.89 24.7 25.59 26.12 26.31 26.84 26.73 27.02 26.63 26.35 26.77 27.71 27.62 27.74 27.94 27.54 27.64 28.05 27.82 28.01 27.56 27.4 26.68 27.18 27.91 26.37 26.63 26.9 26.67 27.17 27.05 26.55 27.2 27.2 26.93 26.95 27.58 28.03 27.63 27.63 27.63 #N/A 3.57 3.55 3.57 3.55 3.5 3.52 3.54 3.56 3.53 3.46 3.47 3.45 3.48 3.48 3.48 3.48 3.47 3.49 3.46 3.45 3.45 3.44 3.44 3.44 3.41 3.38 3.36 3.37 3.35 3.35 3.32 3.29 3.34 3.31 3.31 3.33 3.35 3.37 3.33 3.34 3.29 3.3 #N/A 3.36 3.33 3.27 3.2 3.19 #N/A #N/A #N/A 27.31 28.35 27.88 27.46 27.31 27.09 26.81 26.25 25.55 24.86 24.86 25.89 26.11 26.41 26.94 26.97 27.22 26.83 26.93 27.06 28.1 27.75 27.94 28.41 27.86 27.96 28.36 28.09 28.34 27.74 27.7 26.87 27.43 28.16 27.4 25.84 28.58 26.92 27.39 27.3 26.87 26.87 #N/A 27.17 27.26 27.77 28.21 27.88 #N/A #N/A 28.58 29.59 28.84 27.81 26.73 26.6 25.46 21.46 21.63 22.4 22.8 23.44 23.12 22.7 22.17 22.7 22.32 22.25 22.55 22.51 23.49 22.49 22.37 22.01 21.89 21.33 21.99 21.78 21.28 22 21.75 22.07 22.1 21.83 21.2 20.47 20.24 20 19.93 20.11 21.21 22.23 21.26 21.56 19.63 17.5 18.09 17.74 18.71 18.38 27.63 28.03 28.81 27.7 26.72 26.59 25.97 22.01 21.81 22.38 22.74 23.43 23.28 22.79 22.08 22.63 22.39 22.45 22.48 22.53 23.34 22.5 22.29 22 21.81 21.31 21.83 21.76 21.85 22.33 22.01 22.03 22.15 21.87 21.18 20.39 20.18 20.02 19.92 20.09 21.17 22.22 21.23 21.67 19.74 17.45 18.03 17.72 19.15 18.96 18.96 2.68 2.59 2.54 2.43 2.15 2.18 2.21 2.33 2.35 2.33 2.33 2.35 2.32 2.22 2.19 2.17 2.15 #N/A 2.18 2.18 2.23 2.21 2.21 2.18 2.18 2.15 2.15 2.18 2.16 2.13 2.1 2.1 2.05 2.01 2.01 2.02 1.97 1.97 1.82 1.77 1.81 1.8 #N/A 1.81 1.84 1.88 1.91 1.9 1.91 1.92 #N/A 28.77 29.78 29.02 27.98 26.87 26.75 25.6 21.59 21.76 22.53 22.93 23.58 23.25 22.83 22.29 22.82 22.44 #N/A 22.67 22.63 23.62 22.61 22.49 22.13 22.01 21.44 22.11 21.9 21.4 22.12 21.86 22.19 22.21 21.94 21.31 20.57 20.34 20.1 20.02 20.2 21.31 22.33 #N/A 21.66 19.72 17.58 18.18 17.82 18.8 18.47 #N/A 18.69 19.57 19.37 18.55 19.46 20.27 19.71 19.62 18.69 19.08 18.32 18.04 18.38 18.2 19.31 19.28 19.38 19.37 18.67 19.3 21.32 21.07 20.42 19.96 21.13 20.65 21.47 21.42 20.82 20.32 20.48 19.67 18.88 18.99 18.96 18.2 18.02 18.36 19.1 19.57 19.8 20.05 19.3 19.11 19.71 20.4 20.02 20.06 18.96 18.69 19.48 19.22 18.62 19.44 20.09 19.65 19.49 18.54 19.04 18.37 18.08 18.36 18.12 19.23 19.22 19.36 19.8 19.28 19.62 19.62 21.27 20.9 20.41 19.84 21.01 20.37 21.62 21.48 21.25 20.18 20.38 19.68 18.89 18.9 18.86 17.97 18 18 18.34 19.5 19.7 19.99 20.05 19.58 19.08 19.48 20.38 20.07 20.07 1.91 1.94 1.88 1.84 1.77 1.75 1.75 1.71 1.74 1.72 1.66 1.68 1.63 1.64 1.66 1.7 1.71 1.68 1.66 1.66 1.68 1.69 1.72 1.71 1.69 1.71 1.71 1.7 1.69 1.65 1.65 1.65 1.65 1.55 1.55 1.57 1.58 1.61 1.59 #N/A 1.67 1.68 1.69 1.69 1.73 1.69 1.72 1.73 1.73 1.74 1.73 0 18.78 19.66 19.46 18.63 19.55 20.36 19.79 19.71 18.77 19.16 18.4 18.11 18.46 18.28 19.39 19.36 19.46 19.45 18.75 19.38 0 21.41 21.16 20.51 20.05 21.22 20.74 21.56 21.51 20.91 20.4 20.56 19.75 18.95 19.06 19.04 18.27 18.09 #N/A 18.44 19.18 19.65 19.88 20.14 19.38 19.19 19.8 20.49 20.11 20.15 19.77 19.75 20.25 21.29 20.76 21.19 21.19 21.47 20.77 20.31 20.81 20.92 20.24 21.37 21.4 21.78 22.37 22.55 23.18 23.32 23.62 23.87 24.36 24.55 24.14 24.48 24.47 25.03 25.02 24.92 25.74 25.56 25.69 25.75 25.79 26.21 26.82 27.75 27.55 26.64 26.21 26.16 25.45 26.15 24.93 23.51 24.53 24.92 25.94 19.78 19.64 20.26 21.41 20.73 21.18 21.23 21.5 21.5 20.88 20.29 20.95 21.07 20.48 21.41 21.29 21.74 22.4 22.45 23.17 23.15 23.71 23.84 24.31 24.2 24.16 24.56 24.51 25.11 24.88 24.9 25.61 25.35 24.99 25.36 25.87 26.31 26.31 26.88 27.71 27.56 26.58 26.21 26.54 25.82 26.13 24.99 23.47 24.57 24.75 25.94 1.71 1.7 1.7 1.72 1.72 1.73 1.72 1.71 #N/A 1.73 1.73 1.73 1.73 1.74 1.74 1.74 1.76 1.74 1.78 1.77 1.75 1.75 1.77 1.83 1.81 1.79 1.82 1.82 1.85 1.82 1.81 1.8 1.8 1.82 1.78 1.78 1.76 #N/A 1.76 1.77 1.76 1.75 1.73 1.72 1.7 1.68 1.69 1.68 1.69 1.71 1.7 19.85 19.83 20.34 21.38 20.85 21.28 21.28 21.56 #N/A 20.86 20.4 20.9 21.01 20.33 21.46 21.49 21.88 22.47 22.65 23.28 23.42 23.72 23.98 24.47 24.66 24.25 24.59 24.58 25.15 25.13 25.03 25.86 25.68 25.81 25.86 25.91 26.33 #N/A 26.94 27.87 27.67 26.76 26.32 26.27 25.56 26.26 25.04 23.61 24.63 25.03 26.05 25.86 26.43 26.28 26.28 26.28 26.36 27.12 27.45 27.32 26.58 26.31 26.75 26.11 26.79 27.76 27.78 27.92 28.62 29.17 28.17 28 28.19 28.24 27.35 27.01 26.6 26.69 25.08 25.64 24.78 25.37 25.1 25.32 25.02 24.89 24.72 24.24 24.21 24.79 25.54 25.9 25.98 25.36 25.57 25.62 25.51 26.31 26.06 26.67 26.77 26.18 26.38 26.27 26.62 26.38 26.73 27.11 27.57 27.29 26.75 26.24 26.62 26.12 26.63 27.85 27.68 27.99 28.38 29.36 28.15 27.95 28.18 28.33 27.33 26.37 26.15 25.88 25.88 25.27 25.76 24.67 25.31 25.08 25.33 24.89 24.79 24.75 24.29 24.12 24.64 25.64 25.94 26.09 25.43 25.31 25.53 25.82 26.47 26.32 26.76 26.86 1.69 1.7 1.69 1.7 1.69 1.71 1.72 1.75 1.74 1.74 1.74 1.73 1.75 1.73 1.73 1.74 1.74 1.76 1.75 1.73 1.72 1.73 1.74 1.72 1.71 1.71 1.71 #N/A 1.74 1.72 1.72 1.71 1.74 1.73 1.72 1.71 1.71 1.73 1.72 1.71 1.69 1.68 1.71 1.7 1.68 1.7 1.69 1.71 1.7 1.67 1.67 25.97 26.54 26.39 26.39 26.39 26.47 27.24 27.57 27.44 26.7 26.42 26.87 26.22 26.91 27.88 27.9 28.04 28.75 29.3 28.29 28.12 28.31 28.36 27.47 27.13 26.71 26.8 #N/A 25.19 25.75 24.89 25.48 25.21 25.43 25.13 25 24.83 24.35 24.31 24.9 25.65 26.01 26.09 25.47 25.68 25.73 25.62 26.42 26.17 26.78 26.88 26.79 26.79 26.83 26.82 26.14 26.16 26.73 27.01 27.48 27.23 27.68 27.88 27.5 27.83 26.61 26.61 26.78 26.67 26.55 26.54 27.43 27.02 26.51 26.87 26.55 27.18 26.58 26.67 26.87 27.84 28.35 28.19 28.99 29.24 29.86 30.12 30.37 30.11 29.99 29.23 28.84 28.31 28.83 28.97 27.76 28.28 29.06 29.51 26.86 26.81 26.77 26.8 26.8 26.8 26.07 26.09 26.77 26.83 27.48 27.07 27.75 27.88 27.57 27.83 26.6 26.31 26.87 26.77 26.54 26.55 27.36 27.02 26.47 26.84 26.58 27.17 26.5 26.67 26.86 27.86 27.9 28.15 29.06 29.33 29.84 30.11 29.24 28.84 28.63 29.28 28.83 28.34 28.92 28.98 28.98 27.79 28.27 28.98 29.61 1.67 1.69 1.69 1.69 #N/A 1.69 1.7 1.69 1.69 1.69 1.68 1.69 1.69 1.69 1.69 1.68 1.67 1.67 1.66 1.67 1.66 1.69 1.69 1.68 1.65 1.6 1.61 1.62 1.56 1.59 1.59 1.65 1.6 1.61 1.59 1.59 1.64 1.59 1.6 1.62 1.62 1.65 1.65 1.64 1.65 1.66 #N/A 1.61 1.6 1.58 1.63 26.9 26.9 26.94 26.93 #N/A 0 26.25 26.27 26.84 27.12 27.6 27.35 27.8 28 27.62 27.95 26.72 26.72 26.89 26.78 26.66 26.65 27.55 27.13 26.62 26.98 26.66 27.29 26.68 26.78 26.98 27.96 28.46 28.3 29.11 29.36 29.98 30.24 30.49 30.23 30.11 29.35 28.96 28.43 28.95 29.09 #N/A 27.87 28.39 29.18 29.63 29.8 29.62 29.77 28.95 29.83 29.14 29.08 29.57 29.49 29.65 30.85 30.79 30.69 30.31 30.53 30.59 30.71 30.59 29.73 29.65 29.65 29.56 29.31 28.96 29.36 30.06 29.73 29.28 29.61 29.56 28.31 27.93 28.19 27.87 27.09 27.25 26.81 26.85 27.18 27.04 26.89 26.06 25.72 25.36 25.83 26.02 26.19 25.28 25.4 25.5 26.71 29.73 29.73 29.77 28.85 29.81 29.67 29.08 29.48 29.5 29.61 30.71 30.77 30.64 30.41 30.54 30.45 30.83 30.49 29.76 29.62 29.64 29.48 29.35 28.97 29.37 30.03 29.72 29.47 29.62 29.6 28.37 27.92 28.18 28.2 27.05 27.29 26.86 26.81 27.22 27.13 26.95 26.14 25.77 25.38 25.78 25.94 25.9 25.19 25.29 25.51 26.71 1.66 1.65 1.66 1.66 1.66 1.68 1.67 1.65 1.62 1.62 1.62 1.62 1.63 1.62 1.6 1.54 1.56 1.55 1.54 1.58 1.6 1.58 1.54 1.55 1.55 #N/A 1.65 1.63 1.64 1.64 1.68 1.66 1.65 1.62 1.61 1.56 1.48 1.48 1.42 1.41 1.41 1.4 1.21 1.2 1.2 #N/A 1.2 1.19 1.2 1.2 1.21 29.92 29.74 29.89 29.07 29.95 29.26 29.2 29.69 29.61 29.77 30.98 30.91 30.82 30.43 30.65 30.71 30.83 30.71 29.84 29.77 29.77 29.68 29.42 29.07 29.47 #N/A 29.85 29.4 29.73 29.68 28.43 28.05 28.31 27.98 27.2 27.36 26.91 26.95 27.28 27.14 26.98 26.15 25.8 25.44 25.91 #N/A 26.27 25.36 25.48 25.58 26.79 26.41 27 27.07 27.73 27.01 26.6 26.87 27.27 27.34 26.8 27.27 27.03 27.29 27.73 27.49 28.2 28.39 30.15 30.04 30.41 30.57 30.57 32.09 32.13 32.61 32.68 31.41 31.21 31.97 33.26 32.29 31.2 30.66 31.95 31.59 32.08 32.42 33.23 33.58 33.88 34.62 34.32 33.9 34.98 32.43 32.7 33.54 33.78 26.42 26.98 26.35 26.76 26.11 26.4 26.89 26.89 26.89 27.24 27.3 26.71 27.29 26.93 27.2 27.74 27.4 28.01 28.44 30.1 30.1 30.44 30.56 30.3 31.75 31.97 32.49 32.72 31.37 31.2 31.85 33.08 32.1 31.08 30.56 31.99 31.68 32.26 32.37 33.21 33.66 33.91 33.91 34.61 32.85 32.25 33.28 32.29 32.67 33.63 33.85 1.19 1.2 1.2 1.21 1.22 1.2 1.21 #N/A 1.2 1.22 1.21 1.2 1.2 1.19 1.21 1.19 1.19 1.19 1.19 1.21 1.2 1.19 1.19 1.19 1.17 1.17 1.16 1.14 1.2 1.2 1.2 1.2 1.19 1.17 1.17 1.18 1.18 1.19 1.17 1.18 1.16 1.16 #N/A 1.17 1.15 1.15 1.14 1.15 1.16 1.16 1.16 26.49 27.08 27.15 27.81 27.09 26.68 26.95 #N/A 0 27.35 27.42 26.88 27.35 27.11 27.37 27.81 27.57 28.28 28.47 30.24 30.13 30.5 30.66 30.66 32.18 32.22 32.7 32.77 31.5 31.3 32.07 33.36 32.39 31.29 30.75 32.04 31.68 32.18 32.51 33.33 33.68 33.98 #N/A 34.72 34.42 34 35.08 32.52 32.79 33.64 33.88 33.51 32.84 33.61 33.91 34.36 35.05 34.46 35.43 35.83 36.63 36.61 36.88 37.02 36.45 36.76 37.29 36.06 37.96 36.83 36.76 36.1 36.95 36.86 37.21 37.76 37.18 36.81 37.87 36.05 35.41 34.92 31.55 30.01 28.62 27.18 29.51 33.42 28.71 30.31 30.21 31.14 29.48 28.55 29.05 28.41 27.76 27.97 28.93 27.2 28.28 33.51 32.76 33.58 33.93 34.16 35.12 34.48 35.44 35.77 36.36 36.8 36.8 36.96 37.16 36.79 35.58 36.48 36.06 37.7 37.2 36.6 35.88 36.89 36.69 37 37.78 37.27 36.72 37.83 36.01 35.38 34.93 31.67 29.88 28.61 26.91 28.66 27.97 28.63 30.37 30.16 31.04 29.78 28.56 28.97 28.62 27.96 28 28.85 27.46 28.14 1.16 1.16 1.14 1.16 1.15 1.15 1.15 1.16 1.16 1.15 1.16 #N/A 1.17 1.16 1.17 1.17 1.19 1.18 1.19 1.19 1.18 1.18 1.17 1.16 1.16 1.1 1.06 1.08 1.08 1.1 1.11 1.13 1.12 1.14 1.15 1.16 1.15 1.16 1.16 1.14 1.12 1.12 1.1 1.11 1.09 1.09 1.15 1.13 1.11 1.12 1.15 33.61 32.94 33.71 34.01 34.46 35.15 34.56 35.53 35.93 36.74 36.72 #N/A 36.99 37.13 36.56 36.87 37.4 36.17 38.07 36.94 36.87 36.21 37.06 36.97 37.32 37.86 37.28 36.91 37.97 36.15 35.51 35.02 31.64 30.1 28.7 27.26 29.59 33.52 28.79 30.4 30.29 31.23 29.56 28.63 29.13 28.49 27.84 28.05 29.01 27.28 28.36 28.41 29.46 29.16 30.1 30.76 29.92 28.04 27.52 25.92 25.25 25.32 26.09 26.05 25.74 26.43 25.65 26.24 26.94 27.65 27.34 28.51 29.21 28.57 29.07 28.84 29.29 29.51 29.09 29.74 29.24 28.46 29.15 29.56 30.72 30.78 29.81 30.84 31.26 31.36 31.72 32.17 31.41 30.63 31.14 31.08 30.28 29.86 30.63 30.22 28.63 29.29 29.18 30.55 30.55 30.87 29.91 26.65 26.64 26.26 25.49 25.24 25.8 26.03 25.67 26.49 25.72 26.23 26.98 27.72 27.35 28.5 29.17 28.74 29.14 28.83 29.28 29.03 28.85 29.16 29.16 29.35 28.58 29.1 29.56 30.71 30.67 30.05 30.74 31.28 31.45 31.73 32.36 31.51 30.65 31.18 31.07 30.36 29.96 30.82 29.17 1.18 1.16 1.15 1.16 #N/A 1.16 1.16 1.15 1.13 1.12 1.12 1.13 1.11 1.08 1.1 1.11 1.08 1.09 1.07 1.09 1.08 1.07 1.04 1.04 1.03 1.03 1.02 1.04 1.06 1.06 #N/A 1.07 1.1 1.08 1.09 1.12 1.06 1.03 1.02 1.03 1.01 0.95 0.92 0.9 0.84 0.85 0.88 0.87 0.8 0.81 0.83 28.49 29.55 29.24 30.19 #N/A 30.85 30.01 28.12 27.6 25.99 25.32 25.39 26.16 26.12 25.81 26.5 25.72 26.31 27.01 27.73 27.41 28.59 29.29 28.64 29.14 28.91 29.36 29.59 29.17 29.82 #N/A 29.32 28.54 29.23 29.64 30.81 30.86 29.89 30.92 31.34 31.44 31.8 32.24 31.48 30.69 31.21 31.15 30.35 29.92 30.69 30.28 30.05 31.65 28.97 29.18 30.15 30.41 30.29 30.39 30.08 30.32 30.87 31.04 31.33 31.2 31.6 31.2 31.44 31.96 31.67 30.2 30.13 30.72 30.31 29.98 30.21 30.69 30.56 32.23 31.8 32.34 31.77 32.41 32.23 31.91 31.91 30.85 30.85 31.01 30.81 30.76 30.96 31.78 31.64 31.43 32.01 31.18 31.41 31.76 29.57 28.78 29.95 29.01 29.27 30.19 30.4 30.15 30.42 30.42 30.13 30.22 30.88 31.06 31.28 31.27 31.62 31.05 31.41 31.96 31.78 30.19 29.67 30.22 30.17 30.11 30.24 30.68 30.54 32.31 31.84 32.22 31.7 32.39 32.18 32.01 31.92 30.78 31.09 31.05 30.89 30.7 30.95 31.88 31.84 31.56 31.95 31.21 31.5 31.57 31.57 29.41 0.81 0.9 0.89 0.85 0.89 0.87 0.85 0.85 #N/A 0.9 0.9 0.88 0.87 0.87 0.89 0.9 0.89 0.88 0.89 0.91 0.91 0.91 0.91 0.91 0.95 0.97 0.96 0.94 0.93 0.95 0.94 0.93 0.93 0.94 0.94 0.93 0.94 0.94 0.93 0.94 0.94 0.94 0.95 0.96 1 0.99 0.98 0.97 0.96 #N/A 0.96 30.11 31.72 29.03 29.24 30.22 30.48 30.35 30.45 #N/A 30.15 30.39 30.94 31.11 31.4 31.27 31.67 31.27 31.51 32.03 31.74 30.27 30.2 30.79 30.38 30.05 30.28 30.76 30.63 32.31 31.88 32.42 31.84 32.49 32.31 31.99 31.98 30.92 30.92 31.08 30.88 30.83 31.03 31.86 31.72 31.51 32.09 31.26 31.49 31.84 #N/A 29.64 29.43 28.87 28.93 28.85 29.22 29.41 28.86 28.26 28.15 27.6 27 27.26 26.93 26.97 27 28.19 28.29 28.21 28.35 29.19 29.43 29.83 30.37 30.4 30.48 29.6 30.97 32.01 31.91 31.68 31.74 31.51 30.61 30.37 30.19 30 30.31 29.99 29.95 29.57 28.95 28.67 29.24 28.81 28.86 30.29 30.25 30.73 31.01 31.21 31.37 29.49 28.98 28.88 28.85 29.18 29.35 28.82 28.27 28.14 27.56 27.03 27.17 27.03 26.96 27.13 28.24 28.29 28.16 28.4 29.2 29.39 29.84 30.4 30.47 30.41 29.81 31.01 31.97 31.95 31.82 31.77 31.54 30.68 30.35 30.18 29.92 30.3 30.16 29.92 29.56 28.91 28.47 29.11 28.9 28.75 30.3 30.26 30.85 30.88 31.15 31.33 0.95 0.95 0.94 0.95 0.94 0.94 0.94 0.94 0.94 0.91 0.93 0.94 0.93 0.94 0.92 0.93 0.92 0.92 0.95 0.93 0.93 0.92 0.92 0.92 0.9 0.89 0.89 0.9 #N/A 0.91 0.91 0.91 0.91 0.93 0.91 0.94 0.94 0.93 0.96 0.94 0.94 0.94 0.94 0.94 0.93 0.94 0.94 0.94 0.95 #N/A 0.93 29.5 28.94 29 28.92 29.29 29.48 28.93 28.33 28.22 27.66 27.06 27.32 26.99 27.03 27.06 28.26 28.36 28.27 28.42 29.26 29.5 29.9 30.44 30.47 30.55 29.67 31.04 32.08 #N/A 31.75 31.81 31.58 30.68 30.44 30.26 30.07 30.38 30.06 30.02 29.64 29.02 28.74 29.31 28.88 28.93 30.36 30.32 30.8 31.08 #N/A 31.44 31.89 32.31 31.75 33.16 32.84 32.87 32.26 29.99 30.02 30.33 29.89 30.74 30.61 31.24 30.68 32.08 31.72 31.92 32.01 33.06 33.17 32.94 33.36 33.72 32.81 31.71 32.03 32.99 32.51 33.01 32.51 33.71 33.54 33.57 34.27 34.38 34.92 34.26 34.62 33.61 35.16 36.21 35.53 35.12 34.94 34.41 33.99 31.9 32.37 31.73 33.28 32.92 32.86 31.61 29.74 29.77 30.41 30.41 30.41 29.95 30.78 31.1 31.26 30.73 32.1 31.76 31.88 31.85 33.04 33.18 32.89 33.35 33.71 33.02 31.87 31.95 32.86 32.4 32.79 32.52 32.52 33.78 33.7 33.62 33.98 34.31 34.72 34.43 34.5 33.44 35.07 35.07 36.2 34.58 34.93 34.94 34.47 34.12 0.92 0.93 0.94 0.94 0.93 0.93 0.92 0.94 0.93 0.92 #N/A 0.91 0.93 0.92 0.92 0.91 0.9 0.91 0.91 0.91 0.88 0.89 0.89 0.89 0.88 0.87 0.86 0.89 0.88 0.88 0.89 0.92 0.93 0.91 0.9 0.9 0.89 0.86 0.85 0.88 0.87 0.86 0.86 0.87 #N/A 0.88 0.87 0.86 0.88 0.89 0.89 31.96 32.39 31.82 33.24 32.92 32.95 32.33 30.06 30.09 30.4 #N/A 0 29.96 30.81 30.68 31.31 30.75 32.15 31.79 31.99 32.08 33.13 33.24 33.01 33.43 33.79 32.88 31.78 32.1 33.06 32.58 33.09 32.59 0 33.79 33.62 33.64 34.34 34.45 35 34.33 34.69 33.68 35.24 #N/A 36.29 35.61 35.2 35.02 34.49 34.07 33.63 32.86 33.16 34.02 34.2 33.06 33.26 32.49 32.91 34.03 33.93 34.03 34.51 35.13 35.42 35.81 35.8 35.75 35.85 37.28 35.45 36.08 36.85 36.6 35.8 36.81 37.31 36.53 36.29 36.21 36.95 36.21 37.44 37.36 38.21 37.81 38.09 37.12 37.81 37.06 35.67 35.61 35.41 36.15 35.75 34.47 34.39 34.29 35.09 36.28 33.62 32.81 33.05 34.98 34.1 33.1 33.08 32.48 32.83 33.87 34 33.98 34.56 34.56 35.19 35.45 36 35.6 34.35 34.58 35.68 35.51 36.16 36.86 36.66 35.8 36.64 37.26 36.57 36.28 36.1 36.78 36.19 37.44 37.48 38.18 37.93 38.08 37.11 37.45 37.01 35.51 35.73 35.45 36.25 35.76 34.27 34.39 34.38 34.97 36.15 0.92 0.92 0.9 0.93 0.92 0.92 0.92 0.91 0.93 0.93 0.91 0.91 0.9 #N/A 0.93 0.92 0.92 0.92 0.95 0.95 0.94 0.94 0.94 0.95 0.95 0.95 0.94 0.93 0.95 0.94 0.94 0.95 0.94 0.95 0.94 0.92 0.92 0.92 0.94 0.93 0.92 0.94 0.93 0.95 0.94 0.93 0.92 0.93 0.93 0.92 0.93 33.71 32.94 33.23 34.1 34.28 33.14 33.34 32.56 32.99 34.11 34.01 34.11 34.59 #N/A 35.21 35.5 35.89 35.88 35.84 35.94 37.37 35.53 36.16 36.94 36.69 35.89 36.9 37.4 36.62 36.38 36.3 37.04 36.3 37.53 37.45 38.3 37.9 38.18 37.21 37.9 37.15 35.75 35.69 35.49 36.24 35.83 34.55 34.47 34.37 35.17 36.36 37.14 37.79 37.09 36.62 37.74 37.7 37.46 37.61 36.61 37.7 37.22 37.02 37.49 37.23 37.5 37.31 38.26 38.86 39.69 39.41 39.98 38.9 40.3 40.3 40.94 41.42 41.53 40.32 41.61 40.92 39.83 42.03 41.45 40.6 39.25 39.9 42.33 39.96 39.29 38.44 38.72 37.18 37.6 38.45 37.58 37.18 37.33 38.51 37.14 37.14 37.84 37.21 36.72 37.57 37.74 37.42 37.6 35.73 36.71 36.46 36.97 37.53 37.46 37.31 37.38 38.21 38.98 39.57 39.37 39.93 38.93 40.06 40.77 41.08 41.38 41.55 40.54 41.5 40.92 39.93 41.72 41.14 40.7 39.44 39.88 39.88 42.33 39.96 39.28 38.49 38.66 37.28 37.54 38.45 38.45 37.59 37.19 37.32 38.46 0.92 #N/A 0.93 0.93 0.94 0.93 0.92 0.95 0.96 0.98 0.95 0.96 0.98 0.97 0.96 0.95 0.96 0.99 0.99 0.97 0.98 1.05 1.07 1.04 1.02 0.98 0.97 1.05 1.04 1.02 1.01 1.01 1.06 1.06 1.06 1.04 1.06 #N/A 1.15 1.15 1.15 1.18 1.23 1.25 1.25 1.27 #N/A 1.4 1.32 1.28 1.25 37.23 #N/A 37.88 37.18 36.71 37.83 37.79 37.55 37.7 36.7 37.79 37.31 37.11 37.58 37.32 37.59 37.4 38.35 38.96 39.79 39.51 40.09 39 40.4 40.4 41.04 41.52 41.64 40.42 41.72 41.02 39.93 42.14 41.56 40.71 39.35 40.01 #N/A 42.45 40.08 39.4 38.55 38.84 37.3 37.72 38.57 #N/A 37.71 37.3 37.45 38.63 38.68 37.69 38.11 37.56 37.81 37.34 36.25 35.6 36.92 38.56 38.37 39.56 39.18 40.27 39.9 39.3 39.55 40.98 40.7 41.1 41.55 40.86 40.63 41.51 41.82 41.45 41.83 42.81 42.69 43.72 43.83 44.13 42.73 44.39 43.95 44.86 44.51 44.72 45.52 46.61 46.02 46.75 47.36 48.66 47.6 46 45.68 43.83 43.06 43.11 38.75 37.63 38.11 37.57 37.93 37.55 36.24 35.66 37.05 38.74 38.39 38.39 39.65 39.08 40.33 39.96 39.5 39.44 40.97 40.77 41.25 41.64 40.86 40.58 41.36 41.71 41.44 41.84 42.9 42.75 43.8 43.82 44.15 42.83 44.41 43.95 44.84 44.52 44.8 45.5 46.58 46.05 46.75 47.27 48.7 47.86 46.05 45.21 43.47 43.1 43.18 1.26 1.32 1.3 1.27 1.26 1.28 1.36 1.36 1.31 1.2 1.27 #N/A 1.32 1.28 1.25 1.25 1.32 1.32 1.32 1.32 1.32 1.33 1.34 1.33 1.34 1.35 1.43 1.44 1.43 1.42 1.42 1.48 1.46 1.46 1.45 1.41 1.49 1.49 1.42 1.41 1.41 1.47 1.45 1.46 1.45 1.46 1.52 1.52 1.52 1.52 1.53 38.8 37.81 38.23 37.68 37.93 37.46 36.37 35.72 37.04 38.68 38.49 #N/A 39.69 39.31 40.4 40.02 39.43 39.68 41.12 40.83 41.24 41.69 41 40.77 41.65 41.96 41.6 41.98 42.96 42.84 43.88 43.99 44.29 42.89 44.55 44.11 45.03 44.68 44.88 45.68 46.77 46.19 46.92 47.53 48.84 47.77 46.18 45.85 44 43.22 43.28 42.32 42.23 43.89 44.04 43.94 43.18 42.77 44.53 42.84 43.86 44.62 43.83 44.03 45.63 46.33 47.11 48.41 48.37 48.86 49.56 49.76 49.53 49.56 50.16 49.85 51.08 51.98 52.56 53.4 53.65 53.49 53.86 54.69 54.89 53.59 53.28 54.93 54.51 55.83 55.52 56.37 52.52 50.95 51.78 50.1 49.6 50.9 48.8 49.65 49.1 42.28 42.12 44 44.06 43.99 43.99 43.31 42.77 44.61 42.81 43.87 44.39 43.58 43.88 45.59 46.35 47.1 48.35 48.46 48.88 49.64 49.9 49.51 49.64 50.12 49.91 51.09 52.02 52.67 53.31 53.64 52.51 53.64 54.76 54.93 53.67 53.29 54.92 54.47 55.17 54.54 55.17 52.46 50.92 51.76 50.13 49.62 50.88 48.82 49.61 49.09 1.59 1.57 1.55 1.57 1.62 #N/A 1.64 1.62 1.61 1.63 1.64 1.64 1.64 1.64 1.68 1.7 1.69 1.68 1.69 1.7 1.72 1.69 1.69 1.68 1.67 1.69 1.68 1.68 1.67 1.67 #N/A 1.69 1.69 1.71 1.72 1.78 1.79 1.79 1.81 1.81 1.87 1.86 1.88 1.87 1.87 1.96 1.94 1.92 1.94 1.99 2.04 42.49 42.4 44.06 44.21 44.12 #N/A 43.36 42.94 44.71 43.01 44.04 44.8 44.01 44.21 45.82 46.53 47.31 48.61 48.57 49.07 49.77 49.97 49.74 49.77 50.37 50.06 51.29 52.2 52.78 53.62 #N/A 53.72 54.09 54.92 55.13 53.83 53.52 55.18 54.76 56.08 55.78 56.63 52.77 51.19 52.02 50.35 49.84 51.14 49.04 49.9 49.35 47.4 48.7 47.5 47.3 46.95 46.1 46.85 46.3 48.9 48.48 48.74 49.14 49.71 49.16 45.56 43.31 42.56 42.96 41.51 41.96 42.41 40.71 41.06 41.76 44.21 44.16 46.31 45.57 45.76 44.05 42.19 41.26 41.78 43.69 43.36 42.16 43.96 43.41 45.51 45.32 45.31 45.66 46.46 48.11 48.41 48.46 47.37 48.86 47.42 47.32 46.87 46.11 46.84 46.22 48.44 48.64 48.94 49.44 49.44 49.44 49.76 49.13 45.49 43.25 42.54 42.98 41.46 41.94 42.53 40.71 41.01 41.82 44.19 44.18 46.28 45.64 45.76 44.24 44.18 44.18 41.32 41.77 43.64 43.45 43.45 42.12 43.91 43.39 45.56 45.43 45.33 45.68 46.37 48.04 48.38 48.38 48.38 2.04 2.04 #N/A 2.04 2.09 2.1 2.09 2.09 2.1 2.16 2.13 2.14 #N/A 2.16 2.2 2.2 2.18 2.18 2.17 2.22 2.21 2.2 2.2 2.21 2.21 2.18 2.17 2.16 2.16 2.19 2.17 2.15 2.15 #N/A 2.24 2.22 2.19 2.18 2.18 2.29 2.3 2.29 2.27 2.29 2.33 2.31 2.3 2.31 2.32 #N/A 2.36 47.64 48.95 #N/A 47.54 47.2 46.34 47.1 46.54 49.16 48.74 49 49.4 #N/A 0 49.98 49.43 45.81 43.55 42.79 43.2 41.74 42.19 42.64 40.94 41.29 41.99 44.45 44.4 46.56 45.82 46.01 44.29 42.42 #N/A 41.49 42.01 43.93 43.6 0 42.4 44.21 43.66 45.77 45.58 45.57 45.92 46.73 48.39 48.69 #N/A 48.75 47.61 47.01 48.31 48.61 49.43 48.8 48.8 47.15 48.25 47.1 46.65 46.4 46.45 45.35 45.4 45.45 47.05 47.15 47.5 47.3 48.35 47.5 48.45 51 51.73 52.05 52.2 51.75 51.67 53 53.6 53.7 53.9 54.55 54.75 53.52 54.4 54.9 55.05 56.5 56.4 56.8 56.7 55.95 49.43 49.7 54.06 54.26 53.96 55.31 47.55 46.91 48.53 48.81 49.64 48.78 48.84 47.18 48.2 47.12 46.69 46.45 46.48 45.28 45.4 45.46 47.1 47.16 47.44 47.26 48.33 47.54 48.35 48.35 51.15 51.17 51.39 51.49 51.75 51.68 53.05 53.57 53.78 53.89 54.59 54.77 53.54 54.43 54.95 55.05 56.46 56.4 56.72 56.62 56.03 53.81 54.84 54.05 54.23 53.99 55.4 2.33 2.31 2.31 2.34 2.36 2.37 2.4 2.41 2.48 2.47 2.47 2.44 2.43 2.48 2.48 2.47 2.47 2.5 2.55 2.55 2.53 2.53 2.56 #N/A 2.63 2.63 2.64 2.69 2.72 2.7 2.68 2.7 2.7 2.71 2.7 2.7 2.69 2.7 2.75 2.75 2.74 2.73 2.75 2.8 2.83 2.77 2.78 2.79 2.78 2.77 2.73 47.89 47.28 48.59 48.9 49.72 49.09 49.09 47.43 48.55 47.39 46.94 46.68 46.73 45.63 45.68 45.73 47.34 47.45 47.8 47.6 48.66 47.8 48.76 #N/A 51.34 52.07 52.39 52.55 52.1 52.02 53.36 53.96 54.06 54.27 54.92 55.12 53.88 54.77 55.28 55.43 56.89 56.79 57.19 57.1 56.35 49.77 50.05 54.44 54.64 54.33 55.69 57.26 56.86 55.83 55.88 54.16 53.46 53.71 51.54 50.21 51.11 50.61 50.52 52.33 52.45 52.49 54.16 53.16 54.33 51.37 51.92 49.2 50.94 49.6 50.22 51.12 51.3 52.04 51.76 50.39 48.83 48.65 48.64 48.97 46.99 47 47.25 48.68 49.14 50.37 50.89 51.65 52.08 54.4 53.46 55.08 54.46 53.84 52.51 54.36 53.55 57.27 57.01 56.04 55.85 54.11 53.32 53.71 51.86 50.22 51.13 50.49 50.37 52.29 52.44 54.2 55.39 54.57 54.2 51.61 51.77 49.72 50.92 49.5 50.13 50.83 50.96 52.03 52.07 50.45 48.54 48.67 48.61 48.97 47.25 46.92 46.8 49.16 49.67 50.98 51.01 51.85 51.85 51.97 54.6 53.63 55.03 54.49 53.76 52.54 54.28 53.54 2.74 2.75 2.74 2.71 2.71 2.73 2.71 2.71 2.72 2.72 2.73 2.85 2.85 2.81 2.82 2.87 2.88 2.86 2.83 2.82 2.84 2.88 2.85 2.81 2.75 2.8 2.86 2.84 2.81 2.82 2.76 2.84 2.82 2.8 2.81 2.83 2.91 2.88 2.89 2.88 2.9 #N/A 2.93 2.91 2.91 2.94 2.96 2.96 2.96 2.93 2.94 57.65 57.25 56.21 56.26 54.53 53.83 54.08 51.89 50.55 51.46 50.96 50.88 52.7 52.82 52.86 54.55 53.54 54.72 51.73 52.29 49.55 51.31 49.95 50.57 51.47 51.66 52.41 52.13 50.75 49.18 48.99 48.99 49.32 47.32 47.33 47.59 49.04 49.5 50.74 51.26 52.03 #N/A 52.46 54.8 53.85 55.49 54.86 54.24 52.9 54.76 53.95 55.47 55.03 55.53 56.48 58.4 59.19 58.9 58.27 59.23 59.63 59.78 58.32 57.23 56.63 59.11 59.71 61.24 60.76 59.71 59.23 60.49 60 57.83 58.36 57.12 57.61 56.73 57.31 57.75 58.16 59.05 59.12 59.91 60.71 61.51 61.87 60.76 61.6 62.44 63.92 63.13 64.8 65.67 66.71 66.21 66.11 63.29 63.47 65.51 65.46 55.62 55 55.57 56.58 58.47 59.37 58.9 58.09 59.42 59.84 60.54 58.2 57.26 56.5 58.75 58.75 59.59 61.28 60.73 59.63 58.92 60.62 60.01 57.8 58.09 57.32 57.46 56.72 57.13 58.65 59 59.2 59.11 59.94 60.57 61.57 61.89 60.86 61.38 62.31 63.94 63.07 64.9 65.8 66.86 66.27 66.08 63.25 63.27 65.35 65.45 2.97 2.95 2.94 2.91 2.92 2.96 2.96 2.97 3 3.02 3.09 3.08 3.06 3.06 3.1 #N/A 3.15 3.12 3.08 3.1 3.13 3.14 3.15 3.16 3.18 3.23 3.24 3.23 3.27 3.3 3.37 3.36 3.33 3.33 3.34 3.41 3.41 3.38 3.39 3.44 3.47 3.44 3.43 3.43 3.44 3.47 3.46 3.44 3.42 3.44 3.46 55.88 55.44 55.94 56.89 58.83 59.63 59.34 58.7 59.68 60.08 60.24 58.77 57.67 57.06 59.57 #N/A 60.18 61.72 61.23 60.17 59.7 60.97 60.47 58.29 58.83 57.58 58.08 57.19 57.78 58.23 58.65 59.55 59.61 60.41 61.22 62.04 62.4 61.28 62.12 62.98 64.48 63.68 65.36 66.24 67.29 66.79 66.68 63.84 64.01 66.08 66.03 65.81 67.1 67.29 66.05 67.41 69.91 68.63 69.5 66.91 65.83 64.38 64.8 64.21 63.29 63.18 65.2 64.64 62.91 67.21 66.24 66.96 67.07 64.67 65.98 64.94 66.36 66.83 66.21 65.36 63.74 62.56 61.81 61.81 60.71 63.84 64.13 63.05 62.61 64.26 62.94 62.11 61.04 61.05 60.63 62.83 60.85 61.03 61.3 59.8 59.85 65.71 67.32 67.49 66.13 67.2 69.81 68.94 69.47 67.57 67.57 65.96 64.37 64.49 64.08 63.34 63.11 65.09 64.75 63 67.39 66.23 66.8 66.5 64.19 65.82 65.07 66.35 66.79 66.24 65.47 63.9 62.79 61.36 61.84 61.8 63.53 64.12 63.08 62.63 64.36 63.2 62.41 61.03 60.63 60.32 62.44 60.66 61.09 61.22 59.76 59.85 3.46 3.45 3.46 3.47 3.47 3.46 3.44 3.4 3.38 #N/A 3.45 3.41 3.4 3.41 3.44 3.4 3.35 3.37 3.42 3.51 3.54 3.34 3.39 3.4 3.46 3.42 3.39 3.46 3.47 3.54 3.55 3.5 3.52 3.54 #N/A 3.65 3.62 3.66 3.69 3.78 3.77 3.77 3.76 3.77 3.84 3.84 3.81 3.79 3.83 3.89 3.87 66.38 67.68 67.87 66.63 68 70.52 69.22 70.09 67.48 #N/A 66.4 64.93 65.35 64.76 63.84 63.72 65.75 65.19 63.45 67.8 66.83 67.52 67.64 65.22 66.55 65.5 66.92 67.41 66.79 65.94 64.31 63.11 62.36 62.36 #N/A 64.43 64.71 63.63 63.19 64.87 63.54 62.7 61.62 61.63 61.21 63.44 61.43 61.61 61.89 60.38 60.43 59.75 61.7 60.6 59.4 59.7 59.65 57.8 57.45 57.6 57.05 57.85 56.2 56.3 57.75 58.3 58.35 57.36 56.46 57.33 58.46 59.31 59.91 59.96 59.21 60.66 59.41 61.36 61.36 60.86 60.01 58.01 57.31 57.81 58.56 58.08 58.08 58.16 59.81 60.26 61.06 63.11 63.41 62.81 64.21 63.56 63.41 63.91 63.96 59.75 61.78 60.58 59.47 59.71 58.93 57.8 57.53 57.69 56.98 57.88 56.34 56.14 57.7 58.84 58.71 58.71 58.71 57.36 56.5 57.32 58.47 59.32 59.91 59.94 59.21 60.66 59.39 61.3 61.37 60.85 59.99 58.06 57.34 57.98 58.56 58.28 58.43 58.43 58.16 59.82 60.32 61.04 63.14 63.42 62.79 64.21 63.5 63.37 63.94 63.94 3.85 3.85 3.88 3.87 3.87 3.9 3.88 #N/A 3.93 3.92 3.91 3.92 3.91 3.91 3.84 3.86 #N/A 3.86 3.89 3.89 3.86 3.88 3.9 3.95 3.95 3.94 3.85 3.85 3.83 3.83 3.81 3.84 3.84 3.89 3.88 3.9 3.89 3.9 #N/A 3.9 3.87 3.92 3.99 4.07 4.09 4.1 4.12 4.14 4.19 4.2 4.22 60.33 62.3 61.19 59.98 60.28 60.23 58.36 #N/A 58.17 57.61 58.42 56.75 56.85 58.32 58.86 58.92 #N/A 0 57.92 57.01 57.89 59.03 59.89 60.5 60.56 59.8 61.25 59.98 61.95 61.95 61.44 60.59 58.57 57.87 58.37 59.13 58.65 58.65 #N/A 58.73 60.39 60.85 61.67 63.76 64.06 63.46 64.87 64.22 64.08 64.58 64.64 63.86 66.36 65.76 66.86 68.16 68.06 66.83 65.6 65.8 67.81 68.36 67.86 66.61 64.71 65.41 65.11 63.01 62.51 62.66 62.01 61.26 59.61 57.61 58.61 59.76 61.21 59.03 58.03 61.46 61.01 61.37 62.01 63.36 63.61 62.46 61.51 60.06 60.51 59.91 61.81 63.01 62.11 63.46 62.81 60.31 60.41 60.03 62.13 63.9 63.92 63.92 66.31 65.73 66.83 68.35 68.1 67.06 65.85 66.26 67.76 68.35 67.92 66.56 64.68 65.37 65.11 63.09 62.55 62.62 61.84 61.24 59.57 57.65 58.46 59.88 59.88 61.1 61.01 60.54 62.91 61 61.41 61.97 63.36 63.67 62.41 61.58 60.02 60.47 59.96 61.77 63.1 62.17 63.58 62.77 60.42 60.57 61.77 63.91 64.26 4.23 #N/A 4.28 4.25 4.25 4.25 4.28 4.3 4.32 4.34 4.34 4.38 4.37 4.37 4.37 4.37 4.38 4.39 4.4 4.41 4.42 4.45 4.45 4.44 4.44 4.43 #N/A 4.46 4.46 4.48 4.49 4.51 4.51 4.49 4.5 4.5 4.49 4.49 4.47 4.48 4.5 4.5 4.48 4.51 4.5 4.52 4.55 4.57 4.57 4.55 4.54 64.54 #N/A 67.07 66.46 67.57 68.89 68.79 67.55 66.31 66.52 68.55 69.11 68.61 67.34 65.42 66.13 65.83 63.71 63.2 63.35 62.7 61.95 60.28 58.25 59.26 60.43 #N/A 61.9 59.69 58.68 62.15 61.7 62.07 62.71 64.08 64.33 63.17 62.2 60.73 61.19 60.59 62.51 63.72 62.81 64.18 63.52 61 61.1 60.72 62.84 64.63 63.75 65.65 66 66.7 66.25 66.07 65.75 66.76 67.22 67.02 68.29 69.03 68.53 69.53 70.3 71.28 72.07 71.96 73.73 70.19 67.43 71.71 70.76 71.8 73.75 74.62 72.26 69.98 70.09 69.75 70.71 72.15 73 71.87 69.25 69.4 68.65 69.63 68.44 69.23 70.78 69.47 70.92 71.35 71.85 71.42 70.11 72.73 72.5 72.43 64.16 66.07 66.45 67.15 66.63 66.74 66.23 67.07 67.94 67.39 68.74 68.98 68.62 69.32 70.4 71.35 72.17 71.95 75.17 73.33 72.88 71.93 70.97 71.88 73.7 74.61 72.28 69.94 70.19 69.77 70.69 72.13 73.32 72.04 69.41 69.53 68.69 69.45 68.53 69.23 71.76 69.86 71.32 71.37 71.37 72.03 71.29 70.34 72.33 72.6 72.5 4.51 4.53 4.51 4.5 4.52 4.55 4.56 4.55 4.56 4.57 4.58 4.58 4.58 4.58 4.61 4.61 4.61 4.61 4.63 4.64 4.67 4.67 4.66 4.65 4.7 4.69 4.7 4.68 4.7 4.75 4.76 4.76 4.7 4.72 4.74 4.71 4.71 4.71 4.7 4.71 4.72 4.7 4.7 4.72 #N/A 4.72 4.74 4.71 4.69 4.73 4.74 64.47 66.4 66.75 67.45 67 66.83 66.5 67.52 67.99 67.79 69.08 69.82 69.32 70.33 71.11 72.11 72.91 72.79 74.59 71.01 68.22 72.55 71.59 72.64 74.62 75.5 73.11 70.8 70.92 70.58 71.56 73.01 73.86 72.72 70.08 70.22 69.46 70.45 69.25 70.05 71.62 70.29 71.76 72.2 #N/A 72.7 72.27 70.94 73.59 73.36 73.29 70.9 70.25 71.62 70.28 68.48 69.12 69.78 69.75 69.21 69.3 70.07 70.62 70.5 71.63 72.05 70.82 70.35 71.63 70.36 68.56 69.14 69.5 69.88 68.98 68.94 68.94 68.94 68.94 68.94 68.94 4.74 4.74 4.75 4.81 4.77 4.77 4.72 4.75 4.81 4.8 4.79 4.79 4.84 4.91 4.92 71.75 71.09 72.48 71.13 69.3 69.95 70.61 70.58 70.05 70.14 70.91 71.47 71.36 72.51 72.94 Date Jan 02, 1986 Jan 03, 1986 Jan 06, 1986 Jan 07, 1986 Jan 08, 1986 Jan 09, 1986 Jan 10, 1986 Jan 13, 1986 Jan 14, 1986 Jan 15, 1986 Jan 16, 1986 Jan 17, 1986 Jan 20, 1986 Jan 21, 1986 Jan 22, 1986 Jan 23, 1986 Jan 24, 1986 Jan 27, 1986 Jan 28, 1986 Jan 29, 1986 Jan 30, 1986 Jan 31, 1986 Feb 03, 1986 Feb 04, 1986 Feb 05, 1986 Feb 06, 1986 Feb 07, 1986 Feb 10, 1986 Feb 11, 1986 Feb 12, 1986 Feb 13, 1986 Feb 14, 1986 Feb 18, 1986 Feb 19, 1986 Feb 20, 1986 Feb 21, 1986 Feb 24, 1986 Feb 25, 1986 Feb 26, 1986 Feb 27, 1986 Feb 28, 1986 Mar 03, 1986 Mar 04, 1986 Mar 05, 1986 Mar 06, 1986 Mar 07, 1986 Mar 10, 1986 Mar 11, 1986 Cushing, OK WTI Spot Price FOB (Dollars per Barrel) 25.56 26 26.53 25.85 25.87 26.03 25.65 25.08 24.97 25.18 23.98 23.63 21.33 20.61 20.25 19.93 19.45 20.87 19.45 19.61 19.58 18.95 17.42 15.58 16.28 16.6 17.7 16.78 16.28 15.74 16.43 16.03 14.7 15.08 14.13 13.63 14.68 14.68 14.62 14.05 13.23 11.98 11.98 12.03 13.13 12.24 12.94 13.23 Date Mar 30, 1983 Mar 31, 1983 Apr 04, 1983 Apr 05, 1983 Apr 06, 1983 Apr 07, 1983 Apr 08, 1983 Apr 11, 1983 Apr 12, 1983 Apr 13, 1983 Apr 14, 1983 Apr 15, 1983 Apr 18, 1983 Apr 19, 1983 Apr 20, 1983 Apr 21, 1983 Apr 22, 1983 Apr 25, 1983 Apr 26, 1983 Apr 27, 1983 Apr 28, 1983 Apr 29, 1983 May 02, 1983 May 03, 1983 May 04, 1983 May 05, 1983 May 06, 1983 May 09, 1983 May 10, 1983 May 11, 1983 May 12, 1983 May 13, 1983 May 16, 1983 May 17, 1983 May 18, 1983 May 19, 1983 May 20, 1983 May 23, 1983 May 24, 1983 May 25, 1983 May 26, 1983 May 27, 1983 May 31, 1983 Jun 01, 1983 Jun 02, 1983 Jun 03, 1983 Jun 06, 1983 Jun 07, 1983 Cushing, Ok Crude Oil Future Contract 1 (Dollars per Barrel) 29.44 29.71 29.92 30.17 30.38 30.26 30.83 30.82 30.67 30.48 30.75 30.75 30.7 30.68 30.75 30.84 30.71 30.78 30.74 30.63 30.61 30.5 30.42 30.2 30.45 30.1 30.31 29.97 29.72 29.8 30.12 29.91 29.75 29.95 30.3 30.27 30.05 30.25 30.31 30.19 30.25 30.33 30.4 30.36 30.35 30.59 Mar 12, 1986 Mar 13, 1986 Mar 14, 1986 Mar 17, 1986 Mar 18, 1986 Mar 19, 1986 Mar 20, 1986 Mar 21, 1986 Mar 24, 1986 Mar 25, 1986 Mar 26, 1986 Mar 27, 1986 Mar 31, 1986 Apr 01, 1986 Apr 02, 1986 Apr 03, 1986 Apr 04, 1986 Apr 07, 1986 Apr 08, 1986 Apr 09, 1986 Apr 10, 1986 Apr 11, 1986 Apr 14, 1986 Apr 15, 1986 Apr 16, 1986 Apr 17, 1986 Apr 18, 1986 Apr 21, 1986 Apr 22, 1986 Apr 23, 1986 Apr 24, 1986 Apr 25, 1986 Apr 28, 1986 Apr 29, 1986 Apr 30, 1986 May 01, 1986 May 02, 1986 May 05, 1986 May 06, 1986 May 07, 1986 May 08, 1986 May 09, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 May 16, 1986 May 19, 1986 May 20, 1986 May 21, 1986 May 22, 1986 14.05 12.6 12.55 13.28 14.03 13.25 12.75 13.95 12.2 12.43 12.03 11.35 10.25 11.13 11.35 11.7 12.75 14.39 12.83 13 13.45 13.63 12.94 12.72 11.5 11.75 11.88 12.48 13.13 13.7 13.65 14.23 13.34 13.63 13.38 13.8 14.65 14.32 14.43 15.13 15.7 15.83 15.75 15.65 15.53 15.68 16.08 17.13 16.18 15.53 16.04 Jun 08, 1983 Jun 09, 1983 Jun 10, 1983 Jun 13, 1983 Jun 14, 1983 Jun 15, 1983 Jun 16, 1983 Jun 17, 1983 Jun 20, 1983 Jun 21, 1983 Jun 22, 1983 Jun 23, 1983 Jun 24, 1983 Jun 27, 1983 Jun 28, 1983 Jun 29, 1983 Jun 30, 1983 Jul 01, 1983 Jul 05, 1983 Jul 06, 1983 Jul 07, 1983 Jul 08, 1983 Jul 11, 1983 Jul 12, 1983 Jul 13, 1983 Jul 14, 1983 Jul 15, 1983 Jul 18, 1983 Jul 19, 1983 Jul 20, 1983 Jul 21, 1983 Jul 22, 1983 Jul 25, 1983 Jul 26, 1983 Jul 27, 1983 Jul 28, 1983 Jul 29, 1983 Aug 01, 1983 Aug 02, 1983 Aug 03, 1983 Aug 04, 1983 Aug 05, 1983 Aug 08, 1983 Aug 09, 1983 Aug 10, 1983 Aug 11, 1983 Aug 12, 1983 Aug 15, 1983 Aug 16, 1983 Aug 17, 1983 Aug 18, 1983 30.6 30.49 30.77 31 31 31.3 31.6 31.4 31.42 31.18 30.95 31.1 31.2 31.2 31.24 31.2 31.38 31.35 31.27 31.2 31.4 31.4 31.64 31.72 31.87 31.85 31.7 31.7 31.62 31.65 31.51 31.46 31.4 31.53 31.73 31.82 32 32.12 32.2 32.2 32.14 32.15 32.05 31.94 32.14 31.95 31.99 32 31.98 31.87 31.72 May 23, 1986 May 27, 1986 May 28, 1986 May 29, 1986 May 30, 1986 Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 16.95 15.1 14.65 14.5 14.3 13.8 13.35 13.15 13.21 12.73 12.61 12.38 13.52 13.69 13.83 13.65 13.65 13.62 13.73 14.44 14.05 13.98 13.23 13.14 13.38 12.8 12.39 12.04 11.7 11.18 11.19 11 11.13 11.13 11.23 11.85 12.68 12.3 12.8 13.07 10.88 10.83 10.95 10.83 11.09 11.63 11.73 11.23 11.56 14 14.35 Aug 19, 1983 Aug 22, 1983 Aug 23, 1983 Aug 24, 1983 Aug 25, 1983 Aug 26, 1983 Aug 29, 1983 Aug 30, 1983 Aug 31, 1983 Sep 01, 1983 Sep 02, 1983 Sep 06, 1983 Sep 07, 1983 Sep 08, 1983 Sep 09, 1983 Sep 12, 1983 Sep 13, 1983 Sep 14, 1983 Sep 15, 1983 Sep 16, 1983 Sep 19, 1983 Sep 20, 1983 Sep 21, 1983 Sep 22, 1983 Sep 23, 1983 Sep 26, 1983 Sep 27, 1983 Sep 28, 1983 Sep 29, 1983 Sep 30, 1983 Oct 03, 1983 Oct 04, 1983 Oct 05, 1983 Oct 06, 1983 Oct 07, 1983 Oct 10, 1983 Oct 11, 1983 Oct 12, 1983 Oct 13, 1983 Oct 14, 1983 Oct 17, 1983 Oct 18, 1983 Oct 19, 1983 Oct 20, 1983 Oct 21, 1983 Oct 24, 1983 Oct 25, 1983 Oct 26, 1983 Oct 27, 1983 Oct 28, 1983 Oct 31, 1983 31.65 31.53 31.65 31.57 31.73 31.8 31.66 31.68 31.59 31.6 31.57 31.36 31.38 31.34 31.21 31.15 31.23 31.4 31.48 31.55 31.45 31.33 31.39 31.3 31.3 31.22 31.11 30.76 30.6 30.36 29.92 30.18 30.14 30.26 30.47 30.85 30.57 30.52 30.66 30.55 30.61 30.68 30.32 30.3 30.33 30.44 30.43 30.23 30.31 30.26 30.37 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 14.8 15.18 14.83 14.92 15.5 15.28 15.43 15.83 15.58 14.98 15.23 15.23 15.48 15.48 15.78 15.83 15.83 15.93 16.43 16.03 16.18 15.63 15.63 15 14.9 15.05 15.06 14.31 13.8 14.03 14.55 14.47 13.94 14.3 14.55 14.28 14.43 14.93 14.7 15.23 15.38 14.86 14.83 15.6 15.35 15.05 14.98 14.55 14.83 14.53 14.85 Nov 01, 1983 Nov 02, 1983 Nov 03, 1983 Nov 04, 1983 Nov 07, 1983 Nov 08, 1983 Nov 09, 1983 Nov 10, 1983 Nov 11, 1983 Nov 14, 1983 Nov 15, 1983 Nov 16, 1983 Nov 17, 1983 Nov 18, 1983 Nov 21, 1983 Nov 22, 1983 Nov 23, 1983 Nov 28, 1983 Nov 29, 1983 Nov 30, 1983 Dec 01, 1983 Dec 02, 1983 Dec 05, 1983 Dec 06, 1983 Dec 07, 1983 Dec 08, 1983 Dec 09, 1983 Dec 12, 1983 Dec 13, 1983 Dec 14, 1983 Dec 15, 1983 Dec 16, 1983 Dec 19, 1983 Dec 20, 1983 Dec 21, 1983 Dec 22, 1983 Dec 23, 1983 Dec 27, 1983 Dec 28, 1983 Dec 29, 1983 Dec 30, 1983 Jan 03, 1984 Jan 04, 1984 Jan 05, 1984 Jan 06, 1984 Jan 09, 1984 Jan 10, 1984 Jan 11, 1984 Jan 12, 1984 Jan 13, 1984 Jan 16, 1984 30.38 30.35 30.42 30.46 30.39 30.38 30.38 30.26 30.14 30.15 30.17 29.95 28.95 29.19 29.14 29.04 29.19 29.69 29.39 29.23 29.28 29.38 29.3 29.29 29.06 29.27 29.31 29.27 29.21 29.28 29.11 28.57 28.38 28.76 28.88 29.08 29.44 29.85 29.98 29.66 29.6 29.4 29.5 29.3 29.18 29.47 29.45 29.46 29.54 29.58 29.72 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 15.17 15.22 14.85 14.88 14.93 14.4 14.18 13.73 15.08 15.25 14.7 15.05 14.93 15.08 15.15 15.3 15.39 15.33 15.55 15.68 15.62 15.65 15.52 15.1 15.13 14.98 15.05 15 15 15.29 15.22 15.13 15.2 15.14 15.01 14.93 15.12 15.49 16.13 16.38 16.11 15.83 16.28 16.55 16.95 16.93 17.26 17.65 17.73 17.93 18.13 Jan 17, 1984 Jan 18, 1984 Jan 19, 1984 Jan 20, 1984 Jan 23, 1984 Jan 24, 1984 Jan 25, 1984 Jan 26, 1984 Jan 27, 1984 Jan 30, 1984 Jan 31, 1984 Feb 01, 1984 Feb 02, 1984 Feb 03, 1984 Feb 06, 1984 Feb 07, 1984 Feb 08, 1984 Feb 09, 1984 Feb 10, 1984 Feb 13, 1984 Feb 14, 1984 Feb 15, 1984 Feb 16, 1984 Feb 17, 1984 Feb 21, 1984 Feb 22, 1984 Feb 23, 1984 Feb 24, 1984 Feb 27, 1984 Feb 28, 1984 Feb 29, 1984 Mar 01, 1984 Mar 02, 1984 Mar 05, 1984 Mar 06, 1984 Mar 07, 1984 Mar 08, 1984 Mar 09, 1984 Mar 12, 1984 Mar 13, 1984 Mar 14, 1984 Mar 15, 1984 Mar 16, 1984 Mar 19, 1984 Mar 20, 1984 Mar 21, 1984 Mar 22, 1984 Mar 23, 1984 Mar 26, 1984 Mar 27, 1984 Mar 28, 1984 29.57 29.79 29.85 29.89 29.52 29.7 29.78 29.95 30.14 29.89 29.98 30.3 30.19 30.11 30.16 30.04 30.04 29.83 29.83 29.63 29.74 29.83 29.91 29.9 29.79 29.79 29.92 30.1 30.79 30.45 30.55 30.73 30.7 30.78 30.73 30.75 30.8 30.99 30.91 30.86 30.91 30.85 30.64 30.49 30.52 30.42 30.55 30.61 30.59 30.72 30.65 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 17.98 18.21 18.28 18.63 18.78 19 18.86 19.13 19.09 19.13 18.7 18.73 18.6 18.76 18.59 18.63 18.48 18.56 18.68 18.73 18.59 18.38 18.26 18.56 18.44 18.37 18.43 18.03 18.05 17.83 17.78 17.44 17.48 17.83 17.15 16.75 16.43 16.98 16.45 16.43 17.4 17.4 18 18.13 18.13 18.27 18.33 18.42 18.39 18.61 18.94 Mar 29, 1984 Mar 30, 1984 Apr 02, 1984 Apr 03, 1984 Apr 04, 1984 Apr 05, 1984 Apr 06, 1984 Apr 09, 1984 Apr 10, 1984 Apr 11, 1984 Apr 12, 1984 Apr 13, 1984 Apr 16, 1984 Apr 17, 1984 Apr 18, 1984 Apr 19, 1984 Apr 23, 1984 Apr 24, 1984 Apr 25, 1984 Apr 26, 1984 Apr 27, 1984 Apr 30, 1984 May 01, 1984 May 02, 1984 May 03, 1984 May 04, 1984 May 07, 1984 May 08, 1984 May 09, 1984 May 10, 1984 May 11, 1984 May 14, 1984 May 15, 1984 May 16, 1984 May 17, 1984 May 18, 1984 May 21, 1984 May 22, 1984 May 23, 1984 May 24, 1984 May 25, 1984 May 29, 1984 May 30, 1984 May 31, 1984 Jun 01, 1984 Jun 04, 1984 Jun 05, 1984 Jun 06, 1984 Jun 07, 1984 Jun 08, 1984 Jun 11, 1984 30.86 30.85 30.8 30.85 30.81 30.78 30.75 30.72 30.78 30.8 30.7 30.68 30.69 30.66 30.5 30.52 30.57 30.63 30.55 30.48 30.43 30.26 30.29 30.17 30.16 30.25 30.16 30.22 30.34 30.34 30.36 30.59 30.6 30.98 30.73 30.75 30.93 30.67 30.6 30.75 30.88 30.71 30.81 30.83 30.7 30.75 30.73 30.55 30.4 30.37 30.15 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 18.75 18.61 18.7 18.6 18.48 18.63 18.65 18.67 18.82 18.78 18.9 18.68 18.71 18.69 18.68 18.64 18.26 18.07 18.09 18.46 18.58 18.66 18.97 19.03 19.03 19.01 18.83 18.73 18.66 18.76 18.84 18.93 19.18 19.22 19.08 19.28 19.43 19.37 19.39 19.56 19.84 19.91 19.97 19.75 19.95 19.68 19.35 19.38 19.28 19.36 Jun 12, 1984 Jun 13, 1984 Jun 14, 1984 Jun 15, 1984 Jun 18, 1984 Jun 19, 1984 Jun 20, 1984 Jun 21, 1984 Jun 22, 1984 Jun 25, 1984 Jun 26, 1984 Jun 27, 1984 Jun 28, 1984 Jun 29, 1984 Jul 02, 1984 Jul 03, 1984 Jul 05, 1984 Jul 06, 1984 Jul 09, 1984 Jul 10, 1984 Jul 11, 1984 Jul 12, 1984 Jul 13, 1984 Jul 16, 1984 Jul 17, 1984 Jul 18, 1984 Jul 19, 1984 Jul 20, 1984 Jul 23, 1984 Jul 24, 1984 Jul 25, 1984 Jul 26, 1984 Jul 27, 1984 Jul 30, 1984 Jul 31, 1984 Aug 01, 1984 Aug 02, 1984 Aug 03, 1984 Aug 06, 1984 Aug 07, 1984 Aug 08, 1984 Aug 09, 1984 Aug 10, 1984 Aug 13, 1984 Aug 14, 1984 Aug 15, 1984 Aug 16, 1984 Aug 17, 1984 Aug 20, 1984 Aug 21, 1984 Aug 22, 1984 30.17 30.1 30.18 30.03 29.79 29.87 29.74 29.34 29.26 29.55 29.36 29.25 29.56 29.75 29.59 29.5 29.57 29.65 29.47 29.4 29.35 29.08 28.95 28.88 28.99 28.82 28.69 28.48 28.35 28.15 28 27.77 27.7 27.64 27.6 28.13 29.07 28.78 29.12 29.31 29.38 29.35 29.08 29.15 29.25 29.19 28.99 29.03 29.44 29.69 29.88 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 19.55 19.7 19.87 19.75 19.79 19.94 19.84 19.83 19.85 19.93 20.07 20.27 20.41 20.5 20.65 20.49 19.95 20.13 20.15 20.34 20.38 20.22 20.47 20.61 20.61 20.92 20.76 20.94 21.32 21.34 21.38 21.65 22.23 22.44 22.44 22.23 21.75 21.73 21.23 20.58 20.5 21.35 21.49 21.47 21.43 22.21 21.82 21.37 21.17 21.01 20.7 Aug 23, 1984 Aug 24, 1984 Aug 27, 1984 Aug 28, 1984 Aug 29, 1984 Aug 30, 1984 Aug 31, 1984 Sep 04, 1984 Sep 05, 1984 Sep 06, 1984 Sep 07, 1984 Sep 10, 1984 Sep 11, 1984 Sep 12, 1984 Sep 13, 1984 Sep 14, 1984 Sep 17, 1984 Sep 18, 1984 Sep 19, 1984 Sep 20, 1984 Sep 21, 1984 Sep 24, 1984 Sep 25, 1984 Sep 26, 1984 Sep 27, 1984 Sep 28, 1984 Oct 01, 1984 Oct 02, 1984 Oct 03, 1984 Oct 04, 1984 Oct 05, 1984 Oct 08, 1984 Oct 09, 1984 Oct 10, 1984 Oct 11, 1984 Oct 12, 1984 Oct 15, 1984 Oct 16, 1984 Oct 17, 1984 Oct 18, 1984 Oct 19, 1984 Oct 22, 1984 Oct 23, 1984 Oct 24, 1984 Oct 25, 1984 Oct 26, 1984 Oct 29, 1984 Oct 30, 1984 Oct 31, 1984 Nov 01, 1984 Nov 02, 1984 29.77 29.91 29.86 29.87 29.75 29.28 29.23 29.04 28.88 29.28 29.22 29.36 29.53 29.31 29.35 29.28 29.2 29.24 29.62 29.58 29.47 29.48 29.55 29.54 29.58 29.66 29.69 29.62 29.54 29.47 29.4 29.37 29.45 29.33 29.28 29.06 28.79 28.67 27.85 27.54 27.7 28.45 28.36 28.51 28.65 28.58 28.41 28.22 28.46 28.74 28.65 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 21.07 20.96 20.76 20.53 19.85 19.84 19.71 19.47 19.2 19.18 19.3 19.49 19.69 19.44 19.76 19.61 19.62 19.48 19.34 19.34 18.99 19.43 19.72 19.42 19.64 19.66 19.71 19.58 19.58 19.77 19.35 19.66 19.61 19.47 19.48 19.58 19.62 19.62 19.88 19.81 19.33 19.68 19.77 19.67 19.67 19.66 19.79 19.77 20.23 19.79 19.79 Nov 05, 1984 Nov 06, 1984 Nov 07, 1984 Nov 08, 1984 Nov 09, 1984 Nov 12, 1984 Nov 13, 1984 Nov 14, 1984 Nov 15, 1984 Nov 16, 1984 Nov 19, 1984 Nov 20, 1984 Nov 21, 1984 Nov 26, 1984 Nov 27, 1984 Nov 28, 1984 Nov 29, 1984 Nov 30, 1984 Dec 03, 1984 Dec 04, 1984 Dec 05, 1984 Dec 06, 1984 Dec 07, 1984 Dec 10, 1984 Dec 11, 1984 Dec 12, 1984 Dec 13, 1984 Dec 14, 1984 Dec 17, 1984 Dec 18, 1984 Dec 19, 1984 Dec 20, 1984 Dec 21, 1984 Dec 26, 1984 Dec 27, 1984 Dec 28, 1984 Jan 02, 1985 Jan 03, 1985 Jan 04, 1985 Jan 07, 1985 Jan 08, 1985 Jan 09, 1985 Jan 10, 1985 Jan 11, 1985 Jan 14, 1985 Jan 15, 1985 Jan 16, 1985 Jan 17, 1985 Jan 18, 1985 Jan 21, 1985 Jan 22, 1985 28.55 28.7 28.73 28.68 28.53 28.42 28.46 28.44 28.23 28.08 27.83 27.85 27.74 27.16 27.31 27.32 27.48 27.31 27.3 27.52 27.7 27.68 27.46 27.45 27.25 26.72 26.57 26.45 26.8 26.79 26.38 26.33 26.5 26.79 26.34 26.41 25.92 25.84 25.18 25.56 25.48 25.43 25.76 25.77 26.12 25.91 25.62 25.69 25.68 25.97 25.55 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 19.93 20.19 20.18 20 20.15 20.1 19.93 19.96 19.64 19.39 19.09 19.02 18.73 18.66 18.98 18.92 18.93 18.89 18.69 18.28 18.62 18.55 18.87 19.31 18.73 18.63 18.63 18.52 18.44 18.59 18.87 18.68 18.3 18.06 18.53 18.51 18.31 17.47 16.75 15.97 15.97 15.57 15.12 16.6 16.64 16.54 16.46 16.95 16.97 16.74 Jan 23, 1985 Jan 24, 1985 Jan 25, 1985 Jan 28, 1985 Jan 29, 1985 Jan 30, 1985 Jan 31, 1985 Feb 01, 1985 Feb 04, 1985 Feb 05, 1985 Feb 06, 1985 Feb 07, 1985 Feb 08, 1985 Feb 11, 1985 Feb 12, 1985 Feb 13, 1985 Feb 14, 1985 Feb 15, 1985 Feb 19, 1985 Feb 20, 1985 Feb 21, 1985 Feb 22, 1985 Feb 25, 1985 Feb 26, 1985 Feb 27, 1985 Feb 28, 1985 Mar 01, 1985 Mar 04, 1985 Mar 05, 1985 Mar 06, 1985 Mar 07, 1985 Mar 08, 1985 Mar 11, 1985 Mar 12, 1985 Mar 13, 1985 Mar 14, 1985 Mar 15, 1985 Mar 18, 1985 Mar 19, 1985 Mar 20, 1985 Mar 21, 1985 Mar 22, 1985 Mar 25, 1985 Mar 26, 1985 Mar 27, 1985 Mar 28, 1985 Mar 29, 1985 Apr 01, 1985 Apr 02, 1985 Apr 03, 1985 Apr 04, 1985 25.38 25.28 25.25 25.23 25.38 25.67 26.41 26.74 26.52 26.78 27.07 27.21 27.59 28.04 27.36 27.82 27.8 27.8 27.29 27.18 27.14 26.76 26.44 26.79 26.69 26.73 27.2 27.74 27.55 27.77 28.08 27.74 27.57 27.92 28.06 28.19 28.32 28.85 28.8 28.98 28.34 28.24 28.09 28.45 28.16 28.25 28.29 28.72 28.85 28.82 28.9 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 10, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 17.77 17.89 17.73 17.3 17.33 16.63 16.76 16.56 17.1 16.92 17.28 17.3 17.2 17.21 16.99 17.11 16.96 16.64 16.94 16.97 16.83 16.92 17.12 17.17 17.34 17.7 17.38 17.12 17.17 16.84 16.84 16.8 16.62 16.5 16.73 16.64 16.8 16.58 15.86 15.77 15.98 15.57 15.69 15.35 15.63 15.35 15.58 15.52 16.04 16.2 15.57 Apr 08, 1985 Apr 09, 1985 Apr 10, 1985 Apr 11, 1985 Apr 12, 1985 Apr 15, 1985 Apr 16, 1985 Apr 17, 1985 Apr 18, 1985 Apr 19, 1985 Apr 22, 1985 Apr 23, 1985 Apr 24, 1985 Apr 25, 1985 Apr 26, 1985 Apr 29, 1985 Apr 30, 1985 May 01, 1985 May 02, 1985 May 03, 1985 May 06, 1985 May 07, 1985 May 08, 1985 May 09, 1985 May 10, 1985 May 13, 1985 May 14, 1985 May 15, 1985 May 16, 1985 May 17, 1985 May 20, 1985 May 21, 1985 May 22, 1985 May 23, 1985 May 24, 1985 May 28, 1985 May 29, 1985 May 30, 1985 May 31, 1985 Jun 03, 1985 Jun 04, 1985 Jun 05, 1985 Jun 06, 1985 Jun 07, 1985 Jun 10, 1985 Jun 11, 1985 Jun 12, 1985 Jun 13, 1985 Jun 14, 1985 Jun 17, 1985 Jun 18, 1985 29.09 29.05 29.24 28.94 28.68 29.14 29.04 28.95 29.02 29.31 29.8 28.32 27.93 27.87 27.94 27.66 27.63 27.33 27.36 27.29 27.19 27.31 27.17 27.58 27.38 27.59 27.66 27.79 27.93 27.8 27.9 28 27.1 27.6 27.7 27.57 27.64 27.92 27.84 27.48 27.47 27.02 27.08 26.92 26.81 26.95 27.01 27.41 27.29 27.23 27.22 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 15.81 16.03 16.39 16.61 16.52 16.02 16.58 16.73 17.07 17.05 17.08 17.06 17.09 16.99 16.72 16.8 17.05 16.87 17.87 18.06 18.12 18.4 18.32 18.5 17.92 17.93 18.34 18.13 18.36 18.54 18.32 17.91 18.1 17.12 17.3 17.23 17.41 17.63 17.56 17.5 17.48 17.49 17.53 17.7 17.72 17.39 17.43 17.41 17.01 17.04 17.39 Jun 19, 1985 Jun 20, 1985 Jun 21, 1985 Jun 24, 1985 Jun 25, 1985 Jun 26, 1985 Jun 27, 1985 Jun 28, 1985 Jul 01, 1985 Jul 02, 1985 Jul 03, 1985 Jul 08, 1985 Jul 09, 1985 Jul 10, 1985 Jul 11, 1985 Jul 12, 1985 Jul 15, 1985 Jul 16, 1985 Jul 17, 1985 Jul 18, 1985 Jul 19, 1985 Jul 22, 1985 Jul 23, 1985 Jul 24, 1985 Jul 25, 1985 Jul 26, 1985 Jul 29, 1985 Jul 30, 1985 Jul 31, 1985 Aug 01, 1985 Aug 02, 1985 Aug 05, 1985 Aug 06, 1985 Aug 07, 1985 Aug 08, 1985 Aug 09, 1985 Aug 12, 1985 Aug 13, 1985 Aug 14, 1985 Aug 15, 1985 Aug 16, 1985 Aug 19, 1985 Aug 20, 1985 Aug 21, 1985 Aug 22, 1985 Aug 23, 1985 Aug 26, 1985 Aug 27, 1985 Aug 28, 1985 Aug 29, 1985 Aug 30, 1985 27.3 27.2 26.92 26.89 26.75 26.94 27.09 26.87 26.68 26.94 26.91 26.99 27.45 27.55 27.37 27.11 27.31 27.37 27.48 27.49 27.4 27.7 27.16 27.34 27.31 27.3 27.36 27.34 27.12 27.19 27.31 27.33 27.26 27.27 27.31 27.37 27.58 27.61 27.73 28.06 28.03 27.99 28.09 27.88 27.97 27.95 28.1 28.08 28.1 27.94 28.08 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 17.54 17.45 17.45 17.54 17.6 17.67 17.51 17.28 17.32 17.35 17.09 16.7 16.43 16.85 16.56 16.62 16.43 16.02 15.82 16.03 15.86 16.03 15.86 16.01 15.37 15.2 14.92 15.11 15.44 15.83 15.42 14.56 14.61 14.35 14.84 14.85 15.84 15.16 15.76 16.28 16.27 16.09 15.99 16.18 16.08 16.37 16.07 15.57 15.2 15.12 Sep 03, 1985 Sep 04, 1985 Sep 05, 1985 Sep 06, 1985 Sep 09, 1985 Sep 10, 1985 Sep 11, 1985 Sep 12, 1985 Sep 13, 1985 Sep 16, 1985 Sep 17, 1985 Sep 18, 1985 Sep 19, 1985 Sep 20, 1985 Sep 23, 1985 Sep 24, 1985 Sep 25, 1985 Sep 26, 1985 Sep 27, 1985 Sep 30, 1985 Oct 01, 1985 Oct 02, 1985 Oct 03, 1985 Oct 04, 1985 Oct 07, 1985 Oct 08, 1985 Oct 09, 1985 Oct 10, 1985 Oct 11, 1985 Oct 14, 1985 Oct 15, 1985 Oct 16, 1985 Oct 17, 1985 Oct 18, 1985 Oct 21, 1985 Oct 22, 1985 Oct 23, 1985 Oct 24, 1985 Oct 25, 1985 Oct 28, 1985 Oct 29, 1985 Oct 30, 1985 Oct 31, 1985 Nov 01, 1985 Nov 04, 1985 Nov 05, 1985 Nov 06, 1985 Nov 07, 1985 Nov 08, 1985 Nov 11, 1985 Nov 12, 1985 28.28 28.27 27.97 27.75 27.64 27.89 27.88 28.04 28.01 27.92 28.08 28.1 28.2 28.72 28.05 28.23 28.42 28.9 28.93 29.08 29.03 29.26 29.31 29 29.16 29.27 28.98 28.66 28.73 29.06 29.35 29.36 29.55 29.52 29.97 30.28 29.33 29.59 29.65 30.17 30.22 30.12 30.38 30.39 30.19 29.96 30.34 30.39 30.45 30.69 30.82 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 21, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 15.31 15.84 15.56 15.65 15.75 15.54 15.59 15.51 15.46 15.59 15.77 15.75 15.71 15.55 15.33 15.35 15.24 15.39 15.19 15.05 14.79 14.79 14.25 14.29 14.51 14.14 14.48 14.55 15.38 14.86 14.5 14.72 15.08 15.19 15.25 14.26 14.16 14.22 14.07 13.91 13.33 13.03 13.03 12.58 12.62 12.99 13.59 13.63 14.02 14.26 14.9 Nov 13, 1985 Nov 14, 1985 Nov 15, 1985 Nov 18, 1985 Nov 19, 1985 Nov 20, 1985 Nov 21, 1985 Nov 22, 1985 Nov 25, 1985 Nov 26, 1985 Nov 27, 1985 Dec 02, 1985 Dec 03, 1985 Dec 04, 1985 Dec 05, 1985 Dec 06, 1985 Dec 09, 1985 Dec 10, 1985 Dec 11, 1985 Dec 12, 1985 Dec 13, 1985 Dec 16, 1985 Dec 17, 1985 Dec 18, 1985 Dec 19, 1985 Dec 20, 1985 Dec 23, 1985 Dec 26, 1985 Dec 27, 1985 Dec 30, 1985 Dec 31, 1985 Jan 02, 1986 Jan 03, 1986 Jan 06, 1986 Jan 07, 1986 Jan 08, 1986 Jan 09, 1986 Jan 10, 1986 Jan 13, 1986 Jan 14, 1986 Jan 15, 1986 Jan 16, 1986 Jan 17, 1986 Jan 20, 1986 Jan 21, 1986 Jan 22, 1986 Jan 23, 1986 Jan 24, 1986 Jan 27, 1986 Jan 28, 1986 Jan 29, 1986 31.04 31.35 30.97 30.93 31.31 31.72 30.82 30.91 31.01 30.74 29.75 29.75 29.06 28.64 28.88 28.74 27.51 25.23 26.78 27.25 27.37 27.27 26.42 26.53 26.07 25.77 25.57 26.22 26.89 26.66 26.3 25.56 25.97 26.57 26.2 25.93 25.9 25.79 25.08 24.96 25.15 24.11 23.55 21.27 20.59 20.39 19.82 19.5 20.83 20.17 19.66 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 15.16 14.63 15.33 14.44 14.22 12.94 13.36 13.45 13.67 13.79 13.54 13.52 13.78 13.89 14.04 14.08 13.7 13.88 13.99 13.99 14.25 14.03 13.68 13.3 13.47 13.73 14.78 14.11 14.11 15.43 14.93 15 15.42 15.63 15.69 15.36 15.51 15.8 15.48 15.9 16.08 15.93 16.33 16.39 16.81 16.24 17.68 17.27 17.36 16.63 16.98 Jan 30, 1986 Jan 31, 1986 Feb 03, 1986 Feb 04, 1986 Feb 05, 1986 Feb 06, 1986 Feb 07, 1986 Feb 10, 1986 Feb 11, 1986 Feb 12, 1986 Feb 13, 1986 Feb 14, 1986 Feb 18, 1986 Feb 19, 1986 Feb 20, 1986 Feb 21, 1986 Feb 24, 1986 Feb 25, 1986 Feb 26, 1986 Feb 27, 1986 Feb 28, 1986 Mar 03, 1986 Mar 04, 1986 Mar 05, 1986 Mar 06, 1986 Mar 07, 1986 Mar 10, 1986 Mar 11, 1986 Mar 12, 1986 Mar 13, 1986 Mar 14, 1986 Mar 17, 1986 Mar 18, 1986 Mar 19, 1986 Mar 20, 1986 Mar 21, 1986 Mar 24, 1986 Mar 25, 1986 Mar 26, 1986 Mar 27, 1986 Mar 31, 1986 Apr 01, 1986 Apr 02, 1986 Apr 03, 1986 Apr 04, 1986 Apr 07, 1986 Apr 08, 1986 Apr 09, 1986 Apr 10, 1986 Apr 11, 1986 Apr 14, 1986 19.66 18.83 17.36 15.44 16.16 16.45 17.68 16.78 16.55 15.73 16.47 16.01 14.77 15.12 14.17 13.53 15.11 14.55 14.6 13.95 13.26 12.27 11.98 12.09 13.16 12.28 12.85 13.1 14.01 12.65 12.72 13.2 13.73 13.28 12.78 13.94 12.13 12.25 12.02 11.44 10.42 11.27 11.52 11.75 12.74 14.33 12.47 13 13.48 13.61 12.97 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 17.03 16.81 17.12 17.38 16.99 17.45 17.56 17.74 17.8 18.16 18.11 18.49 18.88 19.03 19.2 19.28 18.85 17.66 17.96 18.23 17.68 17.74 17.32 17 17.5 17.72 17.51 17.38 17.55 17.49 17.42 17.11 17.61 17.6 18.23 18.35 18.6 18.6 18.64 18.5 18.49 18.06 18.16 18.21 18.3 18.68 18.67 18.73 18.12 18.57 18.53 Apr 15, 1986 Apr 16, 1986 Apr 17, 1986 Apr 18, 1986 Apr 21, 1986 Apr 22, 1986 Apr 23, 1986 Apr 24, 1986 Apr 25, 1986 Apr 28, 1986 Apr 29, 1986 Apr 30, 1986 May 01, 1986 May 02, 1986 May 05, 1986 May 06, 1986 May 07, 1986 May 08, 1986 May 09, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 May 16, 1986 May 19, 1986 May 20, 1986 May 21, 1986 May 22, 1986 May 23, 1986 May 27, 1986 May 28, 1986 May 29, 1986 May 30, 1986 Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 12.7 11.43 11.83 11.92 12.57 13.2 13.21 12.98 13.39 13.36 13.51 13.34 13.81 14.73 14.33 14.32 15.21 15.74 15.86 15.77 15.89 15.51 15.68 16.16 17.16 16.04 14.82 15.16 15.59 15.1 14.83 14.54 14.3 13.81 13.87 13.1 13.23 12.76 12.63 12.56 13.49 13.66 13.81 13.66 13.74 13.65 13.76 14.69 13 12.88 13.26 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 18.53 19.05 19.47 19.84 19.86 20.34 19.53 20.08 20.21 20.16 20.55 19.93 20.2 21.03 20.27 20.03 20.59 20.07 19.85 20.03 20.65 20.56 20.66 20.26 20.68 21.23 21.74 22.66 24.62 23.38 20.64 21.32 21.2 20.83 20.38 20.66 19.73 20.13 20.57 20.08 19.41 19.54 19.56 20.13 20.12 20.53 20.58 20.15 20.25 20.58 20.92 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 13.14 13.4 12.78 12.38 11.99 11.19 11.22 10.77 11.25 11.13 11.04 12.11 12.61 12.4 12.86 13.09 11.07 10.85 11.05 10.9 11.07 11.41 11.73 11.15 11.55 13.29 15.02 14.97 15.32 14.83 14.91 15.35 15.28 15.42 15.82 15.61 14.87 15.26 15.46 15.49 15.51 15.83 15.79 15.81 15.9 16.46 16.13 16.21 16.37 15.62 15.27 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 21.77 19.68 19.46 19.55 19.55 19.96 19.93 19.83 20.18 20.5 20.38 19.7 19.94 19.87 19.3 19.5 20.37 20.56 19.98 20.88 19.88 19.74 19.53 19.71 20.28 20.38 20.04 20.27 20.29 20.55 20.29 20.98 20.35 20.78 20.38 20.75 20.2 20.42 20.36 20.49 20.21 19.83 19.92 19.86 18.76 18.52 18.32 18.15 17.96 18.33 17.91 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 13, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 14.88 14.99 15.06 14.34 13.97 14 14.56 14.48 13.97 14.45 14.57 14.27 14.43 14.89 14.77 15.16 15.36 14.87 14.82 15.4 15.41 15.1 14.93 14.37 14.6 14.85 14.53 14.8 15.13 15.19 15.19 15.08 15.02 14.41 14.13 13.73 15.04 15.27 14.71 14.96 14.96 15.08 15.17 15.34 15.41 15.35 15.51 15.64 15.62 15.59 15.48 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 18.28 18.18 18.05 17.91 18.06 18.23 18.58 18.46 18.6 18.78 18.99 18.67 18.82 19.1 19.01 19.15 19.02 18.53 18.69 18.59 18.85 18.83 18.88 18.88 19.08 19.41 19.4 19.77 19.77 19.68 19.87 19.73 19.96 19.87 19.68 19.68 19.69 19.21 19.49 19.62 19.61 19.99 20.15 19.99 20.15 20.17 19.95 19.89 20.04 20.21 20.18 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 15.08 15.38 14.99 14.95 15 15.31 15.19 15.12 15.2 15.13 15.03 15 15.13 15.5 16.1 16.36 16.1 15.86 16.06 16.21 17.22 16.91 17.27 17.65 17.65 17.94 18.13 17.95 18.22 18.25 18.57 18.77 19.01 18.89 19.13 19.14 19.1 18.7 18.72 18.69 18.87 18.76 18.64 18.47 18.58 18.66 18.75 18.54 18.36 18.26 18.58 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 20.49 20.91 20.64 20.68 20.58 20.37 20.04 19.67 19.7 19.6 19.48 19.79 19.74 19.88 20.09 20.01 20.23 20.06 19.97 19.97 19.62 19.84 19.62 19.58 19.69 19.88 19.93 20.13 20.52 19.8 19.8 19.84 19.65 19.33 19.4 19.87 20.26 20.24 20.22 20.46 20.45 20.41 20.69 20.8 20.75 20.67 21.13 22.2 22.17 21.58 21.53 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 18.44 18.34 18.45 18.06 17.98 17.85 17.79 17.4 17.44 17.77 17.08 16.73 16.4 16.78 16.6 16.39 17.35 17.51 17.75 18.13 18.04 18.12 18.35 18.39 18.36 18.64 18.87 18.69 18.6 18.67 18.27 18.71 18.47 18.63 18.62 18.69 18.83 18.78 18.91 18.7 18.67 18.84 18.65 18.59 18.11 18.01 17.98 18.47 18.64 18.65 19.03 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 21.31 21.91 21.78 21.6 21.84 22.88 23.81 23.41 23.07 21.64 22.25 22.9 23.15 23.17 22.36 22.61 22.11 22.78 23.7 22.57 22.34 23.43 24.48 22.56 22.79 22.29 22.69 22.71 23.04 22.44 22.36 22.4 22.11 21.82 22.02 21.88 22.12 22.86 22.46 22.46 22.2 21.87 21.4 21.13 21.81 21.62 21.55 21.19 21.36 21.62 21.3 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 18.39 18.59 18.68 18.83 18.84 18.6 18.73 18.83 18.92 19.05 19.23 19.13 19.26 19.41 19.27 19.41 19.56 19.8 19.89 19.87 19.03 19.24 19.35 19.42 19.37 19.26 19.38 19.56 19.69 19.86 19.81 19.79 19.9 19.82 19.82 19.85 19.91 20.06 20.27 20.39 20.52 20.66 20.48 19.57 19.4 19.64 20.24 20.35 20.29 20.48 20.61 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 20.93 20.8 20.42 20.26 20.15 20.07 20.38 20.09 19.6 19.34 19.59 19.85 20.28 20.48 20.36 20.09 20.03 20.34 20.51 20.23 19.78 19.48 19.15 18.32 17.56 18.19 17.76 17.87 17.37 16.95 17.93 17.9 18.6 17.85 17.49 18.5 18.57 18.5 18.76 18.63 17.98 17.98 18.3 18.26 19.01 19.03 18.96 19.73 19.52 19.05 18.89 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 20.93 20.74 20.88 21.23 21.33 21.4 21.58 22.15 22.34 22.39 22.2 21.7 21.55 21.23 20.57 20.49 21.32 21.44 21.36 21.37 22.16 21.97 21.29 21.14 20.99 20.73 20.99 20.99 20.77 20.57 19.83 19.9 19.63 19.42 18.9 18.6 18.64 19.46 19.64 19.39 19.73 19.63 19.64 19.5 19.32 18.94 19.38 19.67 19.4 19.61 19.7 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 18.78 18.26 17.51 16.25 16.02 16.12 18 17.88 17.47 17.51 17.09 16.41 16.91 16.65 16.78 16.82 17.39 17.6 17.11 16.64 15.92 15.55 15.43 16.09 16.5 16.15 17.12 16.7 17.18 17.05 16.94 16.73 16.73 16.5 16.49 16.63 17.05 17.45 18.69 18.37 18.67 18.23 18.57 19.07 19.61 19.88 19.84 19.33 20.33 20.07 20.24 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 19.73 19.56 19.55 19.73 19.25 19.68 19.65 19.46 19.45 19.54 19.59 19.62 19.86 19.82 19.44 19.66 19.59 19.7 19.65 19.7 19.77 19.75 20.22 19.8 19.87 20.05 20.2 20.16 19.99 20.12 20.08 19.97 19.96 19.62 19.49 19.07 18.98 18.8 18.63 18.94 18.9 18.91 18.93 18.65 18.4 18.64 18.57 18.93 18.78 18.71 18.62 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 20.57 21.59 23.71 23.79 28.73 29.6 26.19 25.69 26.38 27.07 26.7 26.54 27.4 28.65 28.63 28.46 30.52 31.67 31.1 27.36 27.73 26.15 26.96 27.45 27.45 29.3 30 31.51 30.09 30.83 30.29 30.85 31.2 31.79 33.73 33.48 33.18 34.44 36.21 39.05 38.33 39.12 39.77 39.53 37.08 34.43 37.04 36.76 37.87 38.88 40.73 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 10, 1988 18.51 18.46 18.56 18.87 18.74 18.25 18.08 18.55 18.51 18.31 17.44 16.63 15.96 15.84 15.58 15.16 16.61 16.64 16.52 16.42 16.93 16.89 16.7 17.69 17.85 17.82 17.39 17.31 16.75 16.63 16.59 17.21 16.95 17.33 17.35 17.25 17.18 17.01 17.09 17.04 16.71 16.96 16.94 16.82 16.94 17.14 17.14 17.28 17.66 17.42 17.13 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 39.3 41.07 39.42 38 39.34 36.03 37.03 33.82 28.46 29.95 30.8 34.35 33.03 35.28 34.93 35.31 35.3 33.95 32.05 32.41 35.48 35.61 33.91 32.08 33.3 31.18 31.05 29.91 31.45 29.5 30.08 30.08 32.35 33.28 33.05 33.28 32.93 29.08 29.4 29.05 27.18 26.35 26.61 27.08 26.5 25.3 26.45 26.6 27.1 27.85 28.26 Feb 11, 1988 Feb 12, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 17.11 16.75 16.67 16.61 16.45 16.7 16.62 16.6 16.46 15.92 15.78 16.01 15.72 15.67 15.5 15.59 15.37 15.45 15.49 16 16.29 15.59 15.68 16 16.28 16.58 16.49 16.09 16.86 16.96 17.03 17.1 16.98 17.08 17.08 17.01 16.79 16.81 17.06 16.88 17.89 18.09 18.12 18.3 18.37 18.52 18.03 17.74 18.36 18.3 18.4 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 27.5 27.08 26.95 27.35 26.95 27.58 28.48 26.53 25.61 24.88 27.25 27.5 28 27.55 27.43 30.13 30.35 32.25 21.48 20.05 21.63 24.91 24.08 25.63 24.15 21.03 21.73 21.08 21.9 21.33 21.23 20.7 21.48 21.33 21.78 22.44 22.78 22.38 22.25 20.73 20.73 20.08 20.18 18.48 17.43 17.43 18.48 19.03 19.28 19.43 20.33 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 18.6 18.27 17.98 17.99 17.14 17.37 17.2 17.39 17.74 17.54 17.46 17.49 17.48 17.49 17.66 17.76 17.43 17.45 17.17 17.35 17.4 17.37 17.54 17.43 17.51 17.58 17.65 17.5 17.26 17.37 17.33 17.07 16.73 16.43 16.83 16.53 16.66 16.45 16 15.89 16.44 16.37 16.01 15.86 15.78 15.43 15.16 14.94 15.09 15.36 15.83 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 20.5 19.78 19.33 19.34 19 20.06 20.48 20.05 19.88 19.78 20.68 20.4 20.78 19.88 19.47 19.78 19.45 19.63 19.28 19.38 19.48 19.98 20.03 20.28 20.58 21.08 20.98 21.54 21.85 21.6 21.73 21.08 21.16 21.68 21.03 21 20.95 21.28 21.3 20.99 21.28 21.17 21.43 21.73 21.72 21.83 21.92 21.25 20.89 20.73 21.04 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 15.46 14.78 14.72 14.44 14.76 14.86 15.7 15.23 15.66 16.39 16.38 16.05 15.96 16.16 16.15 16.31 16.08 15.61 15.26 15.03 15.26 15.87 15.68 15.71 15.76 15.52 15.61 15.49 15.47 15.57 15.73 15.76 15.7 15.68 15.31 15.34 15.22 15.27 15.18 15.08 14.79 14.24 14.16 14.48 14.18 14.49 14.56 15.4 14.9 14.57 14.73 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 20.91 21.19 21.39 20.95 20.85 20.95 21.04 21.34 21.04 21.3 21.16 21.16 20.9 20.45 20.38 20.28 19.84 19.85 20.08 19.71 19.7 19.97 20.11 19.99 20.22 20.1 19.92 20.03 20.12 20.41 20.56 20.78 20.92 20.69 20.69 20.91 21.29 21.35 21.43 21.32 21.74 21.5 21.7 22.2 21.97 22.16 21.74 21.25 21.41 21.11 21.48 Sep 20, 1988 Sep 21, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 15.04 14.56 14.65 14.18 14.2 14.14 14.11 13.92 13.37 13.06 13.07 12.6 12.66 12.94 13.6 13.55 14.11 14.21 14.92 15.21 14.61 15.4 14.6 14.37 13.17 13.26 13.41 13.68 13.85 13.58 13.44 13.75 13.9 14.04 14.06 13.8 13.86 13.98 13.95 14.27 13.9 13.67 13.29 13.6 12.98 13.86 13.97 15.03 14.92 15.32 15.61 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 21.38 21.55 21.7 21.33 21.35 21.5 21.39 21.38 21.6 21.64 21.71 21.52 21.3 21.39 21.29 22.5 22.3 21.44 21.93 21.78 21.98 21.86 21.77 22.02 22.28 22.28 21.76 21.75 21.56 21.36 21.44 21.66 21.51 21.71 21.84 21.73 21.87 21.79 22.02 22.2 22.24 22.11 22.23 22.42 22.25 22.1 22.34 22.7 22.64 22.99 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 15.64 15.34 15.46 15.74 15.44 15.84 16.06 16 16.37 16.35 16.72 16.31 17.73 16.3 16.49 16.61 16.95 16.97 16.77 17.24 17.36 17.08 17.42 17.55 17.72 17.69 18.14 18.17 18.48 18.88 18.95 19.26 19.28 18.86 17.33 17.54 18.12 17.72 17.74 17.29 17.03 17.51 17.73 17.53 17.38 17.7 17.49 17.39 17.11 17.59 17.42 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 23.02 23.18 23.01 23.19 23.48 23.89 23.67 23.96 24.12 24.03 23.47 23.14 23.47 23.18 23.24 23.09 23.11 23.29 23.85 23.82 23.78 23.44 23.29 23 22.66 22.58 22.28 22.55 22.79 22.38 21.88 22.17 21.93 21.85 22.15 21.04 21.38 21.38 21.48 21.1 20.61 20.75 20.42 19.87 19.39 19.24 19.54 19.94 20.09 19.78 19.45 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 18.25 18.33 18.56 18.59 17.84 17.83 18.07 18.14 18.15 18.28 18.72 18.56 18.67 18.3 18.54 18.52 18.5 19.03 19.29 19.77 19.84 20.33 19.51 20.05 20.04 20.15 20.53 19.91 20.2 20.81 20.19 19.95 20.42 19.99 19.8 20.02 20.59 20.63 20.64 20.29 20.69 21.22 21.51 22.61 24.65 21.32 20.61 21.41 21.19 20.92 20.42 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 19.39 19.12 18.28 18.58 18.68 18.63 18.82 18.63 19.15 19.43 19.22 19.24 18.72 17.95 17.89 18.26 18.77 18.4 18.83 18.94 19.11 18.92 18.5 18.73 18.38 18.75 19.35 19.09 18.92 18.95 18.93 18.97 19.26 19.5 19.48 19.91 19.69 19.36 19.29 19.7 19.42 19.42 18.14 18.42 18.52 18.6 18.37 18.3 18.44 18.77 18.69 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 20.66 19.8 20.1 20.58 20.02 19.44 19.76 19.52 20.06 20.09 20.51 20.7 20.13 20.2 20.6 20.93 19.04 19.66 19.48 19.52 19.95 19.9 19.81 20.14 20.52 20.46 19.67 20 19.88 19.26 19.34 20.23 20.57 19.95 20.86 19.53 19.31 19.3 19.71 20.25 20.48 20.03 20.26 20.27 20.79 20.3 20.75 20.36 20.53 20.15 20.35 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 18.36 18.67 18.62 18.58 18.53 18.65 18.62 18.5 18.86 19.16 19.15 19.27 19.05 19.27 18.78 18.91 19.06 19 19.31 19.19 19.25 19.49 19.85 19.79 20.25 20.44 20.29 20.64 20.33 20.45 20.24 19.81 19.93 20.25 20.26 20.17 19.92 19.91 20.05 20.31 20.29 20.77 20.88 20.88 21.13 20.78 20.79 20.73 20.85 21.02 20.98 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 20.32 20.45 20.34 19.85 19.9 19.51 18.74 18.54 18.3 18.12 17.93 18.31 18.03 18.28 18.21 18.03 17.91 18.12 18.21 18.59 18.48 18.58 18.68 18.97 18.68 18.8 19.08 19.08 18.8 18.61 18.51 18.64 18.64 18.83 18.83 18.85 19.05 19.28 19.41 19.75 19.76 19.7 19.86 19.72 19.96 19.88 19.56 19.64 19.62 19.28 19.46 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 20.75 20.56 20.7 20.54 20.12 20.2 20.79 20.79 21.8 22 21.97 22.13 22.07 22.2 22.45 22.53 22.65 22.43 22.23 22.49 22.33 22.28 22.38 22.23 22.3 22.23 22.16 22.47 22.74 23.03 22.73 22.42 22.27 21.84 21.9 22.08 22.08 21.87 21.51 21.38 21.38 21.25 21.38 21.42 21.73 21.8 21.56 21.78 21.91 21.99 22.11 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 19.53 19.59 19.86 20.13 20.01 20.13 20.15 19.96 19.87 20.02 20.17 20.25 20.47 20.89 20.59 20.75 20.56 20.42 19.98 19.76 19.72 19.62 19.38 19.77 19.72 19.94 20.07 20.01 20.21 20.1 20.02 19.87 19.92 19.84 19.59 19.5 19.67 19.86 19.91 19.99 19.96 19.82 19.82 19.63 19.25 19.4 19.89 20.3 20.25 20.34 20.47 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 21.95 22.09 22.03 21.98 21.82 21.83 21.6 21.23 21.18 21.41 21.27 21.12 21 21.13 21.35 21.31 21.47 21.54 21.33 21.4 21.19 21.85 21.6 21.24 21.14 21.3 21.46 21.72 21.65 21.69 21.77 21.77 21.98 22 21.93 22 22.35 22.13 22.39 22.23 21.96 21.91 21.78 21.78 21.57 21.51 21.78 21.66 21.83 21.83 21.93 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 20, 1990 20.51 20.48 20.7 20.65 20.77 20.65 21.1 22.22 22.33 21.21 21.52 21.29 21.91 21.78 21.5 21.82 22.89 23.68 23.41 23.08 21.62 22.07 22.9 23.14 23.13 22.36 22.78 22.1 22.76 23.67 22.55 21.6 21.59 22.24 22.56 22.8 22.46 22.68 22.7 23.02 22.39 22.51 22.32 22.09 21.74 22.03 21.9 22.07 22.84 22.42 22.19 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 26, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 21.76 21.85 21.89 21.99 21.99 22.28 22.12 22.16 22.37 22.31 22.18 21.88 21.49 21.22 21.11 21.14 21.03 21.17 20.71 20.68 20.77 20.6 20.33 20.62 20.26 20.63 20.54 20.46 20.19 20.04 20.37 20.32 20.21 20.5 20.37 20.01 20.06 20.29 20.29 19.91 19.56 19.38 19.08 18.95 19.17 18.69 18.86 19.26 19.09 19.06 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 21.74 21.75 21.42 21.79 21.58 21.54 21.17 21.35 21.58 21.3 20.93 20.78 20.43 20.24 20.22 20.05 20.38 20.07 19.6 19.28 19.96 20 20.39 20.46 20.48 20.08 20.03 20.28 20.48 20.3 19.78 19.43 19.15 18.44 17.68 18.06 17.78 17.85 17.44 16.96 18.06 17.95 19.07 19 18.66 18.47 18.54 18.54 18.81 18.68 17.99 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 15, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 18.94 19.42 19.68 19.81 19.92 19.79 19.97 19.97 19.77 19.62 19.63 19.49 19.03 19.13 19.03 18.92 18.9 18.78 18.21 18.51 18.71 18.89 18.94 18.4 18.35 18.71 18.64 19.51 19.67 19.66 20.38 20.27 20.32 20 20.29 20.27 20.07 20.12 20.2 20.29 19.96 19.59 19.3 19.44 19.69 20.08 20.49 20.28 20.63 20.53 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 17.98 18.27 18.28 18.99 19.02 18.95 19.71 19.59 19.03 18.87 18.73 18.26 17.68 18.14 17.83 17.8 17.98 18.08 17.4 17.5 17.14 16.68 16.92 16.67 16.78 16.82 17.51 17.58 17.13 16.62 15.94 15.65 15.3 16.94 17.46 17.38 17.14 16.68 17.15 17.07 16.72 16.8 16.5 16.47 16.58 16.94 17.47 18.46 18.36 18.67 18.65 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 20.62 20.48 20.46 21.05 20.85 20.63 20.71 20.42 20.12 20.38 20.18 20.04 20.14 20.29 20.05 19.52 19.98 19.97 20.12 20.42 20.27 20.27 20.44 20.54 20.67 20.59 20.33 20.35 20.22 20.43 20.28 20.38 20.21 20.09 19.99 20.05 19.99 19.79 19.93 19.83 20.21 20.63 20.54 20.58 20.4 20.46 20.49 20.43 20.42 20.38 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 18.55 18.99 19.61 20.5 20.56 20.38 20.3 20.04 20.21 20.69 21.54 23.11 24.49 28.05 28.31 25.96 25.67 26.23 26.42 26.46 27.36 28.63 28.56 28.41 31.22 31.93 30.91 26.91 27.88 25.92 26.77 27.32 29.12 29.77 31.43 30.04 31.3 30.76 30.97 31.07 31.76 33.63 33.41 33.18 34.71 35.43 38.25 37.53 38.67 39.54 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 05, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 20.19 19.8 19.51 19.51 19.32 19.15 19.56 19.6 19.43 19.75 19.92 20.05 20.04 20.2 20.05 19.77 19.79 19.6 19.65 19.66 19.27 18.99 18.9 18.6 18.87 18.7 18.71 18.63 18.35 18.44 18.36 18.83 18.89 18.99 18.82 18.44 17.93 18.29 18.06 17.79 17.92 18.12 18.05 17.43 17.73 17.29 17.68 17.2 17.6 17.57 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 39.51 37.09 33.95 37.32 36.93 37.99 38.95 40.4 38.69 40.42 39.69 37.95 38.89 36.72 36.8 33.79 28.38 29.37 31.08 34.25 33.01 34.68 34.54 35.23 35.17 34 31.96 32.63 35.31 35.53 33.89 31.87 33.12 31.16 31.12 29.78 31.5 28.91 29.63 31.9 32.95 32.86 33.28 32.91 28.85 29.15 30.66 27.29 26.4 26.58 26.9 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 06, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 17.67 18.11 18.5 18.25 18.12 17.94 17.9 17.81 17.82 17.54 17.3 17.58 17.58 17.87 18.16 18.14 17.84 17.95 17.68 17.64 18.09 18.42 18.38 18.45 18.4 18.82 18.63 18.24 17.92 17.97 17.72 17.14 17 16.97 16.74 16.98 16.94 16.85 16.85 17.1 17.68 18.12 17.53 17.52 17.52 17.52 18.07 18.73 18.72 18.63 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 26.41 25.35 26.42 26.55 27.05 27.86 26.93 26.39 25.92 27.22 27.01 27.57 28.44 26.49 25.48 24.9 27.65 27.17 27.26 27.71 27.29 30.78 30.07 32 21.44 19.25 21.3 24.18 22.04 21.71 21.35 20.96 21.85 20.97 21.54 21.34 21.14 20.66 21.49 21.22 21.92 22.47 22.93 22.56 22.32 20.88 20.07 20.48 18.5 17.91 17.94 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 25, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 18.4 18.43 18.43 18.49 18.53 18.76 18.7 18.65 18.5 18.24 18.13 18.04 18.25 18.28 17.92 17.36 17.55 17.66 17.3 16.97 17.5 17.03 17.47 17.38 17.09 16.69 16.71 16.54 16.91 16.72 16.78 16.69 17.08 16.67 16.55 16.67 16.39 15.73 15.53 15.3 15.36 15.45 14.93 15.03 14.57 14.53 14.61 14.65 15.04 14.5 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 18.37 18.86 19.16 19.38 20.25 20.43 19.73 19.42 19.31 18.99 19.68 20.45 20.27 20.01 19.76 20.61 20.38 20.49 20.1 19.62 19.76 19.41 19.63 19.29 19.7 19.47 19.98 19.96 20.31 20.26 21.05 20.89 21.48 21.91 21.64 21.71 21.08 21.13 21.62 20.88 20.94 21.15 21.28 21.26 20.96 21.25 21.17 21.37 21.68 21.63 21.78 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 24, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Dec 31, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 21, 1994 Feb 22, 1994 14.47 14.39 14.21 13.98 14.2 14.32 14.61 14.48 14.09 14.11 14.45 14.19 14.52 14.66 15.3 15.36 15.33 14.65 14.95 14.36 14.56 14.81 15.15 14.92 15.25 14.95 14.85 15.09 15.26 15.5 15.48 15.37 15.24 15.91 16.06 15.97 15.63 15.31 15.12 14.64 14.59 14.71 14.15 14.13 13.89 14.26 14.21 14.28 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 21.93 21.27 20.91 20.74 20.92 20.89 21.18 21.37 21.4 20.83 21.02 21.19 21.33 21.11 21.32 21.13 21.13 21.02 20.47 20.33 20.28 19.84 19.96 20.05 19.71 19.67 19.94 20.13 19.99 20.15 20.23 19.98 20.05 20.08 20.48 20.56 20.76 20.82 20.67 20.89 21.24 21.29 21.43 21.29 21.72 21.47 21.65 22.14 21.94 22.16 21.72 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 14.18 14.82 14.48 14.5 14.78 14.8 14.74 14.57 14.14 14.17 14.23 14.19 14.47 14.52 14.82 15.03 14.83 14.88 15.37 15.04 14.94 15.21 15.19 14.15 14.41 14.4 14.78 15.67 15.67 15.77 15.59 15.57 15.86 15.74 15.96 16.2 16.58 16.64 16.43 16.65 17.56 17.84 17.66 16.82 16.7 16.57 16.92 17.18 16.93 16.85 17.28 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 21.32 21.52 21.46 21.48 21.35 21.42 21.68 21.27 21.32 21.47 21.37 21.36 21.58 21.62 21.69 21.58 21.27 21.44 21.3 22.47 22.27 21.55 21.72 21.81 21.97 21.98 21.74 21.97 22.26 22.24 21.81 21.69 21.57 21.33 21.41 21.64 21.53 21.68 21.82 21.62 21.84 21.76 21.97 22.07 22.19 22.21 22.21 22.32 22.23 22.22 22.33 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 04, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 17.74 17.72 17.62 17.84 18.27 18.2 17.99 17.61 18.02 18.49 18.93 18.69 18.4 17.83 17.76 18.02 18.3 18.29 18.25 18.11 18.1 17.78 18.28 18.67 18.48 18.82 18.94 19.75 19.83 20.72 20.68 20.08 19.59 19.38 19.28 18.96 19.14 18.82 19.37 19.52 19.62 19.3 19.15 19.48 20.17 20.4 20.14 20.18 19.89 19.38 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 22.67 22.61 22.98 22.99 23.16 22.98 23.09 23.46 23.86 23.67 23.93 24.14 24.04 23.48 23.26 23.49 23.12 23.21 23.11 23.11 23.37 23.82 23.8 23.78 23.4 23.2 23.01 22.58 22.5 22.35 22.52 22.79 22.4 22 22.22 21.78 21.21 21.42 21.02 21.35 21.48 21.08 20.51 20.76 20.39 20.04 19.42 19.41 19.51 19.96 20.05 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 05, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 19.49 19.15 19.32 19.59 19.42 19.26 19.46 19.87 20.3 20.65 20.22 20.06 20.14 19.37 19.41 19.29 18.96 18.67 18.05 18.24 17.64 18.08 17.73 17.56 16.87 17.09 17.54 17.49 17.14 17.62 17.4 17.6 17.47 17.52 17.62 17.84 17.62 17.53 17.39 17 16.72 16.72 16.84 17.21 17.24 17.06 17.65 17.76 17.68 17.48 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 19.76 19.45 19.39 19.13 18.52 18.78 18.97 18.5 18.76 18.65 19.12 19.49 19.23 19.21 18.69 17.87 17.86 18.23 18.79 18.47 18.85 18.91 19.16 18.89 18.47 18.94 18.72 19 19.36 19.17 18.89 18.94 18.9 18.96 19.27 19.5 19.5 19.87 19.78 19.28 19.27 19.68 19.46 18.12 18.41 18.54 18.66 18.43 18.48 18.46 18.75 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 24, 1994 Nov 25, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 17.69 17.96 18.36 18.16 17.97 18.01 18.24 18.27 17.95 17.74 17.13 17.03 16.98 17.11 17.34 17.43 17.57 17.31 17.5 17.71 18.01 18.17 18.25 18.16 18.66 18.9 18.97 18.76 18.38 18.46 18.16 18.18 18.07 17.48 17.58 17.38 17.63 17.47 17.43 17.7 18.05 18.1 17.97 18.06 17.77 17 16.88 16.93 16.86 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 18.68 18.34 18.64 18.63 18.55 18.51 18.67 18.69 18.5 18.83 19.18 19.15 19.24 19.07 19.29 18.9 19.13 19.22 19.19 19.28 19.16 19.25 19.44 19.84 19.8 20.29 20.45 20.23 20.62 20.31 20.44 20.22 19.86 19.87 20.21 20.24 20.25 20.11 20.11 20.22 20.29 20.41 20.77 20.85 20.85 21.12 20.8 20.77 20.71 20.86 21 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 20, 1995 17.14 17.12 16.92 16.98 16.96 16.6 16.84 16.91 16.98 17.07 17.15 17.41 17.63 17.74 17.69 17.77 17.45 17.56 17.76 17.69 17.4 17.42 17.7 17.72 17.52 17.89 18.47 18.72 18.7 18.46 18.16 18.53 18.82 18.23 17.95 18.2 18.48 18.48 18.54 18.78 18.58 18.43 18.36 18.28 18.47 18.29 18.44 18.46 18.63 18.94 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 20.96 20.76 20.55 20.69 20.52 20.12 20.4 20.9 20.94 22 21.92 21.95 22.11 22.03 22.11 22.43 22.48 22.62 22.44 22.32 22.51 22.35 22.3 22.36 22.3 22.29 22.26 22.26 22.48 22.59 22.89 22.58 22.44 22.24 21.6 21.86 22.1 21.89 21.4 21.41 21.4 21.28 21.36 21.46 21.71 21.79 21.58 21.79 21.78 21.84 21.96 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 18.86 18.84 18.59 18.7 18.64 18.52 18.31 18.4 18.63 18.56 18.59 18.3 17.98 17.92 18.19 17.9 18.12 18.18 18.27 18.58 18.44 18.91 18.85 18.68 19.08 18.95 19.21 19.17 19.18 19.05 19.11 19.57 19.74 19.67 19.61 19.84 19.5 19.16 19.8 20.14 20.4 20.52 20.46 20.13 20.31 20.18 20.48 20.36 20.53 20.18 19.88 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 21.98 22.04 22.05 22 21.83 21.87 21.58 21.35 21.18 21.42 21.22 21.03 20.91 21.08 21.34 21.28 21.45 21.47 21.37 21.44 21.08 21.54 21.15 21.21 21.13 21.31 21.48 21.64 21.69 21.67 21.77 21.96 21.99 21.93 22.01 22.31 22.18 22.39 22.3 21.98 21.92 21.88 22 21.79 21.68 21.76 21.67 21.71 21.83 21.92 21.77 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 04, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 20.3 20.33 20.32 19.67 19.76 19.4 19.55 19.91 20.01 19.94 19.99 20.06 19.86 19.81 19.34 19.12 18.7 18.78 18.88 18.89 19.14 19.25 19.16 19.08 18.94 18.83 18.87 18.93 19.05 18.9 18.8 18.23 18.01 17.59 17.76 17.81 17.67 17.95 17.98 17.59 17.38 17.33 17.21 17.42 17.14 17.35 17.31 17.49 17.25 17.32 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 21.81 21.89 21.99 22.37 22.3 22.09 22.08 22.33 22.28 22.14 21.86 21.61 21.35 21.19 21.27 21.02 21.12 20.71 20.62 20.77 20.7 20.33 20.64 20.3 20.62 20.47 20.47 20.21 20.08 20.37 20.26 20.19 20.54 20.4 20.2 20.22 20.27 19.89 19.51 19.45 19.08 18.94 19.18 18.84 18.84 19.28 19.09 19.09 18.95 19.41 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 04, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 17.28 17.33 17.33 17.03 17.07 17.17 17.45 17.47 17.51 17.43 17.62 17.59 17.95 17.72 17.74 17.65 17.86 17.77 17.91 17.86 17.48 17.4 17.59 17.65 17.87 18.26 18.54 18.79 19.6 19.91 17.84 17.87 17.74 17.89 18.08 18.49 18.27 18.27 18.44 18.49 18.76 18.53 18.87 18.94 18.92 19.01 18.53 17.89 17.27 17.38 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 03, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 02, 1993 Mar 03, 1993 19.7 19.83 19.98 19.84 19.95 19.82 19.64 19.59 19.5 19.04 19.26 19.04 18.95 18.88 18.78 18.38 18.5 18.7 18.87 18.87 18.58 18.33 18.81 18.83 19.66 19.64 19.66 20.41 20.26 20.31 20 19.93 20.3 20.21 20.08 20.05 20.18 20.26 19.98 19.53 19.33 19.42 19.62 20.02 20.48 20.53 20.61 20.6 20.47 20.48 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 23, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 17.47 17.64 17.72 17.54 17.67 17.56 17.32 16.86 17.03 17.36 17.29 17.28 17.08 17.38 17.6 17.59 17.57 17.34 17.44 17.48 17.61 17.58 17.61 17.54 17.67 17.67 17.74 17.94 17.93 17.68 17.62 17.82 17.83 17.83 17.78 17.89 17.92 18.16 18.56 18.14 17.89 17.93 18.37 18.28 18.27 18.27 18.43 18.61 18.66 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 21.07 20.93 20.71 20.68 20.39 20.13 20.29 20.16 20.13 20.17 20.29 20.08 19.52 20.03 20.24 20.41 20.41 20.29 20.28 20.44 20.52 20.65 20.62 20.3 20.37 20.22 20.46 20.46 20.4 20.22 20.14 19.99 19.84 20.37 20.15 20.34 20.3 20.18 20.19 20.58 20.53 20.57 20.39 20.46 20.47 20.44 20.44 20.34 20.2 19.78 19.48 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 18.76 18.69 18.97 18.62 18.8 19.01 19.14 19.51 19.71 19.05 18.87 18.83 19.12 19.25 19.49 19.47 19.54 19.83 19.9 19.96 20.26 20.5 19.86 19.66 18.87 18.28 18.42 18.12 18.58 19.12 18.94 18.49 18.58 18.95 18.06 17.68 17.33 17.65 17.76 17.63 17.83 17.53 17.74 17.71 17.79 17.83 18.01 18.96 18.86 19.02 19.16 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 19.51 19.34 19.15 19.54 19.88 19.72 19.9 19.89 20.06 20.02 20.24 20.03 19.74 19.77 19.54 19.65 19.64 19.28 18.98 18.89 18.58 18.84 18.7 18.67 18.62 18.42 18.86 18.89 18.84 18.9 19.01 18.85 18.45 17.95 18.29 18.02 17.79 17.89 18.1 18.13 17.49 17.67 17.21 17.7 17.09 17.93 17.63 17.75 18.07 18.42 18.23 Feb 19, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 21.07 21.63 22.14 20.97 19.45 19.65 19.3 19.59 19.45 19.24 19.65 20.16 19.87 19.66 19.92 20.42 20.49 21.18 21.99 23.23 24.56 22.74 22.44 22.85 23.23 22.38 21.64 21.45 21.43 22.29 22.68 22.22 22.75 23.01 23.23 24.08 25.15 24.29 25.13 24.48 24.67 23.47 23.96 23.94 24.39 24 24.35 22.33 22.07 20.95 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 18.12 17.88 17.97 17.85 17.8 17.57 17.27 17.55 17.52 17.88 18.18 18.14 17.86 17.92 17.66 17.65 18.09 18.53 18.35 18.32 18.36 18.8 18.73 18.29 17.97 17.97 17.73 17.07 17.03 16.97 16.76 16.95 16.96 16.86 16.83 17.07 17.7 18.12 17.59 17.63 17.57 17.73 17.96 18.67 18.79 18.63 18.42 18.39 18.42 18.49 18.55 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 04, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 20.81 20.78 21.19 21.06 21.07 21.13 20.65 21.01 21.23 21.35 21.28 20.79 20.64 22.28 21.95 23.02 22.35 21.58 21.1 20.65 19.95 19.77 19.86 20.28 19.73 20.06 20.28 20.18 20.13 20.13 20.03 20.28 21.43 21.53 20.73 20.68 20.38 20.1 20.13 20.63 20.98 20.92 21.48 21.08 21.38 21.65 21.33 21.52 21.56 21.96 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 18.77 18.71 18.64 18.5 18.27 18.13 18.06 18.24 18.35 18.07 17.51 17.54 17.65 17.37 16.92 17.43 17.12 17.49 17.4 17.09 16.71 16.66 16.55 16.9 16.72 16.76 16.77 17.04 16.69 16.56 17.1 16.63 16.38 15.31 15.43 15.48 14.95 14.97 14.57 14.7 14.59 14.63 15.07 14.52 14.52 14.41 14.23 13.91 14.18 14.36 14.77 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 02, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 21.9 22.43 22.28 21.65 21.68 20.95 21.05 21.58 20.97 21.05 20.13 20.28 20.28 20.46 20.95 21.35 21.25 21.08 21.35 21.45 21.6 22.25 22.35 22.1 21.95 22.6 23.1 22.53 22.15 22.48 22.23 21.55 21.35 21.75 22.2 22.25 23.35 23.25 23.45 23.85 23.75 24.15 24.75 24.95 24.5 23.3 23.4 23.85 23.45 23.6 Dec 23, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 14.48 14.13 14.11 14.44 14.17 14.56 14.67 15.34 15.42 15.32 14.67 14.85 14.33 14.51 14.78 15.1 14.87 15.22 15.1 14.94 15.17 15.17 15.47 15.42 15.34 15.19 15.92 16.04 15.89 15.63 15.25 15.21 14.6 14.56 14.72 14.13 14.06 13.93 14.23 14.21 14.24 14.41 14.77 14.57 14.48 14.67 14.76 14.75 14.57 14.1 14.1 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 28, 1996 Nov 29, 1996 Dec 02, 1996 23.83 24.55 24.6 24.05 24.6 24.2 24.35 24.05 24.85 24.75 25.25 25.45 25 24.3 24.65 25.5 25.45 25.1 25.4 25.8 25.85 25.79 24.78 24.55 24.8 24.75 24.15 24.4 23.25 23 22.8 22.65 22.75 22.8 23.6 23.35 23.4 24.25 24.35 24.15 23.85 24.5 23.75 23.9 24.15 25.75 23.7 23.7 23.7 24.7 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 14.18 14.14 14.44 14.49 14.83 15.06 14.82 14.88 15.37 15.2 14.9 15.08 15.13 14.08 14.32 14.38 14.79 15.79 15.74 15.77 15.58 15.57 15.87 15.75 15.97 16.23 16.58 16.65 16.49 16.82 16.63 17.14 17.24 16.91 16.57 16.9 17.16 16.89 16.86 17.29 17.7 17.73 17.61 17.85 18.28 18.21 18.06 17.59 17.99 18.45 18.92 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 24.8 25 25.6 25.6 25.15 24.25 23.4 23.75 24.45 25.7 25.7 26.05 26.55 26.1 26.4 25.05 25.1 25.2 25.35 25.9 25.55 25.55 26.25 26.25 26.55 26.3 26.15 25.2 25.1 25.95 25.45 25.4 25.1 24.8 24.4 23.85 23.85 23.85 23.9 24.5 24.8 24.15 24.2 24 23.9 23.05 22.3 22.45 22.35 21.75 22.1 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 18.06 17.92 17.7 17.74 18.03 18.31 18.21 18.23 18.12 18.11 17.75 18.34 18.67 18.48 18.79 18.95 19.86 19.91 20.71 20.75 20.04 19.37 19.42 19.32 19.01 19.27 18.83 19.37 19.53 19.62 19.24 19.12 19.48 20.18 20.43 20.15 20.18 19.89 19.51 19.46 19.2 19.39 19.61 19.41 19.21 19.46 19.77 20.3 20.55 20.14 20.1 Feb 14, 1997 Feb 17, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 28, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 22.4 22.5 22.65 21.95 21.6 21 20.95 21.1 20.8 20.3 20.25 20.75 20.5 21 21.35 20.5 20.15 20.6 20.65 21.3 20.9 22 22 22 21.7 21 20.95 20.65 20.7 20.35 20.3 19.55 19.45 19.15 19.25 19.35 19.25 19.55 19.5 19.9 19.6 19.35 19.5 19.9 20.35 19.6 19.65 19.85 19.8 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 20.14 19.31 19.42 19.3 18.96 18.66 18.05 18.2 17.73 18.11 17.72 17.58 16.87 17.09 17.49 17.52 17.14 17.63 17.45 17.56 17.47 17.52 17.62 17.81 17.67 17.53 17.39 17.12 16.71 16.7 16.83 17.21 17.24 17.22 17.67 17.83 17.67 17.55 17.68 17.98 18.39 18.19 18.08 18.01 18.25 18.26 17.99 17.7 17.19 17.13 16.97 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 19.85 20.4 20.2 19.9 19.6 19.6 19.7 19.6 20.35 20.45 21.4 21.1 21.35 21.3 22.1 21.5 21.2 21.6 21.6 21.25 20.75 20.7 21.15 21 21.15 20.35 20.3 19.8 19 18.85 18.85 18.75 19 18.95 19.1 19.3 18.9 18.75 18.6 18.9 18.71 19.12 18.84 19.42 19.82 20.11 20.39 19.48 19.53 19.67 19.4 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 17.06 17.22 17.42 17.54 17.38 17.45 17.58 17.95 18.15 18.23 18.19 18.68 18.93 18.9 18.76 18.39 18.58 18.16 18.19 18.04 17.47 17.58 17.37 17.65 17.47 17.56 17.82 18.15 18.12 18.05 18.05 17.82 16.99 16.85 16.94 16.87 17.12 17.13 16.91 16.91 16.99 16.73 16.76 16.91 16.98 17.02 17.09 17.35 17.64 17.79 17.72 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 19.22 19.39 18.92 19.81 19.57 19.92 19.22 19.25 19.25 19.68 19.71 19.71 19.67 20.08 20.43 20.19 20.27 20.81 20.79 20.46 20.09 19.58 19.73 19.91 20.19 20.02 20.08 19.94 20.04 20.07 19.83 19.7 19.29 19.31 19.65 19.59 19.66 19.73 19.65 19.46 19.61 19.43 19.5 19.5 19.41 19.37 19.3 19.67 19.44 19.41 19.37 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 17.76 17.44 17.48 17.72 17.67 17.4 17.37 17.72 17.72 17.52 17.88 18.32 18.73 18.69 18.65 18.1 18.39 18.39 18.24 17.95 18.09 18.39 18.52 18.54 18.78 18.59 18.46 18.3 18.24 18.46 18.27 18.32 18.42 18.59 18.91 18.86 18.63 18.43 18.69 18.66 18.49 18.32 18.35 18.63 18.59 18.63 18.33 18.02 17.91 18.19 17.94 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Nov 27, 1997 Nov 28, 1997 Dec 01, 1997 19.61 19.71 20.03 20.38 20.87 21.29 21.13 21.02 21.82 22.86 21.97 21.88 22.19 22.01 22.01 21.34 20.75 20.65 20.98 21.41 20.69 20.68 21.44 21.18 20.99 21.03 20.4 20.82 21.26 21.1 20.91 20.64 20.44 20.46 20.8 20.46 20.54 20.53 20.76 21.01 20.29 20.01 19.82 19.17 19.76 19.41 19.35 19.13 18.76 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 18.11 18.16 18.26 18.56 18.43 18.96 18.92 18.78 19.07 19.05 19.22 19.15 19.17 19.03 19.18 19.56 19.77 19.67 19.59 19.88 19.55 19.15 19.73 20.05 20.41 20.52 20.41 20.12 20.29 20.15 20.43 20.38 20.5 20.09 19.89 20.29 20.33 20.29 19.61 19.75 19.41 19.52 19.9 20.08 19.96 20 20.06 19.81 19.77 19.41 19.26 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 19, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 18.67 18.81 18.49 18.72 18.86 18.79 18.15 18.18 18.21 18.18 18.19 18.22 18.51 18.46 18.29 18.39 18.36 18.19 17.64 17.6 17.65 17.41 16.95 16.64 16.91 17.01 16.65 16.53 16.44 16.54 16.35 16.48 16.43 16.05 15.93 15.65 16.96 17.06 17.35 17.93 17.21 17.07 16.43 16.42 16.63 16.72 16.59 16.48 16.17 15.97 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 18.69 18.78 18.89 18.9 19.14 19.25 19.06 19.13 18.91 18.8 18.86 18.91 19.05 18.94 18.84 18.22 18.01 17.46 17.5 17.49 17.64 17.77 17.97 17.56 17.4 17.18 17.37 17.14 17.34 17.32 17.49 17.25 17.32 17.2 17.35 17.33 17.01 16.79 16.88 16.93 17.5 17.49 17.43 17.56 17.7 17.78 17.72 17.71 17.65 17.79 17.78 Feb 13, 1998 Feb 16, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 16.03 15.64 16.24 16.12 16.13 15.23 15.14 15.28 15.41 15.44 15.32 15.28 15.33 15.34 14.9 14.58 14.54 14.3 14.4 14.19 13.41 13.67 14.36 14.43 14.31 16.14 15.52 16.69 16.92 16.84 16.32 15.75 15.69 16.04 16.08 15.48 15.39 15.71 15.61 15.35 15.18 15.64 15.97 15.49 15.52 15.57 15.07 13.09 13.23 15.43 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 17.89 17.86 17.48 17.47 17.55 17.66 17.87 18.25 18.54 18 17.86 17.86 17.82 17.82 17.79 17.84 18.04 18.58 18.36 18.27 18.44 18.47 18.64 18.54 18.85 18.92 18.93 18.95 18.69 17.56 17.25 17.47 17.33 17.57 17.76 17.54 17.64 17.56 17.3 16.87 17.03 17.31 17.42 17.29 17.12 17.41 17.59 17.68 17.61 17.32 17.37 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 03, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 15.9 15.43 15.56 16.25 15.98 15.48 15.45 15.26 15.21 15.26 15.21 15.01 15.15 14.51 14.15 13.01 13.36 14.21 14.81 14.9 14.98 14.88 15.21 14.99 14.81 14.94 15.24 15.13 14.49 13.76 13.54 12.67 12.66 11.69 12.38 12.55 11.8 11.8 13.54 14.65 14.54 13.9 14.21 14.29 14.3 14.47 14.58 13.87 13.83 14.01 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 17.21 17.32 17.32 17.58 17.54 17.62 17.64 17.74 17.98 17.94 17.71 17.65 17.82 17.84 17.83 17.8 17.82 17.93 18.19 18.57 18.06 17.97 17.96 18.38 18.33 18.26 18.18 18.43 18.63 18.67 18.77 18.73 18.97 18.66 18.73 19 19.11 19.51 19.67 19.12 18.97 18.96 19.14 19.27 19.5 19.36 19.55 19.81 19.89 19.91 20.26 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 07, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 14.01 13.96 14.06 14.87 14.9 14.54 14.02 13.44 13.83 14.29 13.97 13.93 14.37 14.2 14.13 14.25 14.27 13.93 13.69 13.8 13.87 13.85 13.11 12.87 12.76 13.44 13.4 13.26 13.13 13.21 13.62 13.44 13.78 13.9 13.67 13.35 13.54 13.29 13.62 13.72 14.7 14.59 14.34 14.37 14.71 14.39 14.46 14.72 14.6 15.07 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 20.26 19.95 19.67 18.79 18.25 18.38 18.05 18.52 19.18 18.94 18.62 18.06 18.28 17.67 17.73 17.45 17.56 17.74 17.71 17.8 17.54 17.69 17.74 17.76 17.78 17.97 18.91 18.96 19.04 19.16 21.05 19.71 19.85 19.06 19.39 19.7 19.29 19.54 19.44 19.2 19.54 20.19 19.81 19.61 19.91 20.46 20.58 21.16 21.99 23.27 24.34 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 26, 1998 Nov 27, 1998 15.53 15.58 15.73 15.8 15.99 15.8 15.74 16.01 16.19 15.52 15.71 15.24 15.6 15.03 14.57 14.64 14.47 14.27 14.09 14.08 14.16 13.39 13.45 14.14 14 14.06 14.39 14.19 14.35 14.31 14.48 14.45 14.24 14.09 13.93 13.93 13.39 13.54 13.63 14.04 13.57 12.81 12.46 12.33 12.21 12.2 12.51 11.48 10.86 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 23.06 21.05 21.95 22.4 22.19 21.79 21.41 21.47 22.26 22.7 22.27 22.75 23.03 23.06 24.21 25.34 24.29 25.06 24.47 24.67 23.82 23.95 24.07 22.7 22.4 22.2 22.32 22.43 21.2 20.81 20.86 21.18 21.04 21.11 21 20.68 21.01 21.36 21.42 21.48 20.78 20.64 22.48 22.65 21.4 21.23 21.32 21.11 20.76 19.94 19.76 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 18, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 11.37 11.27 11.31 11.25 11.2 11.61 11.33 11.2 10.82 10.86 11.3 11.64 12.55 11.05 10.95 10.86 10.99 11.12 11.03 11.59 11.82 11.75 12.14 12.42 12.04 12.84 12.99 13.06 13.43 12.91 12.33 12.23 12.21 12.13 11.82 12.45 12.62 12.41 12.16 12.4 12.52 12.81 12.36 12.21 12.42 11.94 11.85 11.65 11.66 11.88 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 19.85 20.44 19.72 20.05 20.28 20.25 20.1 20.09 20.01 20.34 22.14 21.46 20.76 20.65 19.92 19.98 19.96 20.65 21.02 20.92 21.53 21.13 21.21 21.27 21.41 21.55 21.95 21.9 22.48 22.38 21.8 21.68 21 21.4 21.01 20.68 20.74 20.11 20.28 20.33 20.42 21.04 21.34 21.23 21.13 21.42 21.55 21.57 22.22 22.37 22.12 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 11.94 11.9 11.38 11.49 11.97 11.79 11.97 12.44 12.49 12.61 12.31 12.28 12.66 12.92 13.32 13.33 13.63 13.78 14.74 14.3 14.51 14.48 14.6 15.11 15.11 15.26 15.39 15.36 15.18 15.66 16.16 16.46 16.66 16.66 16.65 16.94 16.79 16.02 15.92 16.59 16.44 16.73 16.51 16.85 17.34 17.82 17.79 18.05 18.02 17.96 17.67 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 21.9 22.66 23.26 22.86 21.72 22.3 21.96 21.62 21.56 21.71 22.15 22.25 23.4 23.24 23.44 23.85 23.73 24.12 24.75 25 24.51 23.19 23.31 23.89 23.54 23.63 23.37 24.07 24.46 24.16 24.6 24.38 24.14 24.05 24.81 24.73 25.24 25.54 25.07 24.26 24.66 25.62 25.42 25.17 25.42 25.79 25.92 25.75 24.86 24.51 24.86 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 17.82 18.43 18.53 18.69 18.83 18.94 18.89 18.23 18.23 18.57 17.84 17.44 18.11 18.04 17.76 17.09 16.77 17.04 17.22 16.77 17.25 17.32 17.18 16.85 16.31 16.61 16.81 17.36 17.91 17.66 17.98 17.82 18.45 18.24 18.61 17.92 18.25 18.01 17.79 17.62 18.42 18.26 18.17 18.22 18.56 19.33 19.39 19.7 19.78 19.98 19.76 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 24.85 24.34 24.28 23.35 23.03 22.79 22.64 22.69 22.74 23.59 23.37 23.35 24.12 24.41 24.17 23.88 24.49 23.76 23.84 23.75 23.49 23.62 23.75 24.8 24.93 24.8 25.58 25.62 25.3 24.42 23.38 23.72 24.47 25.74 25.71 26.16 26.57 25.08 24.79 25.1 24.92 25.22 25.37 25.92 25.69 25.59 26.37 26.23 26.62 26.37 26.09 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 06, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 19.94 19.92 20.33 19.89 20.26 20.66 20.28 19.38 19.54 19.84 20.41 20.49 20.4 20.61 21.09 20.52 20.46 20.21 20.49 20.67 20.89 21.26 21.31 21.54 21.42 21.67 21.34 21.7 21.54 21.86 21.66 21.61 21.36 20.66 21.09 21.31 21.93 22.15 21.79 21.54 22 22.58 22.64 23.24 23.55 24.18 23.86 24.1 24.52 24.72 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 25.19 25.11 25.95 25.52 25.41 25.23 24.8 24.24 24.18 24.05 23.94 23.9 24.47 24.87 24.15 24.15 24.02 23.91 23.1 22.23 22.46 22.42 21.86 22.02 22.41 22.52 22.79 21.98 21.39 20.71 21 21.11 20.89 20.3 20.25 20.66 20.49 20.94 21.28 20.49 20.11 20.62 20.7 21.29 20.92 22.06 22.04 22.32 21.51 21.06 20.99 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 25, 1999 Nov 26, 1999 Nov 29, 1999 24.32 24.48 24.26 24.76 24.81 24.63 24.52 24.69 24.54 24.51 23.71 23.37 23.24 22.46 20.81 21.58 22.93 22.93 22.46 22.81 22.44 22.36 22.21 22.74 23.48 23.22 23.17 22.71 21.59 21.79 22.44 22.49 22.59 23.17 22.93 23.28 24.21 24.37 24.33 24.91 25.31 26.04 26.57 25.71 26.61 28.03 26.91 27.22 27.22 25.84 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 20.64 20.7 20.41 20.28 19.47 19.47 19.12 19.23 19.35 19.27 19.57 19.53 19.9 19.83 19.35 19.42 19.91 20.38 19.6 19.73 20.03 19.99 19.91 20.44 20.21 19.91 19.6 19.63 19.66 19.62 20.34 20.43 21.38 21.37 21.39 21.3 22.12 21.59 21.19 21.86 21.86 21.63 20.79 20.79 20.97 20.88 20.98 20.33 20.12 19.66 18.79 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 17, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 24.87 25.01 25.88 25.71 26.67 26.36 26.69 26 25.21 25.37 25.87 26.28 26.74 26.76 26.55 26.34 25.51 25.86 26.36 26.81 26.41 25.76 25.56 24.65 24.79 24.79 24.71 25.69 26.3 26.63 28.01 28.98 29.11 29.67 29.71 29.25 30.28 27.66 27.22 27.27 27.65 28.28 27.52 28.26 28.67 28.4 28.05 28.71 29.49 29.51 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 18.68 18.67 18.53 18.69 18.83 19.01 19.23 18.79 18.67 18.55 19.14 19.03 19.52 19.09 19.46 19.8 20.12 20.34 19.56 19.52 19.73 19.46 19.22 19.33 18.99 19.67 19.65 19.99 19.27 19.18 19.08 19.63 19.77 19.89 19.81 19.85 20.3 20.14 20.28 20.75 20.81 20.46 20.09 19.54 19.69 19.99 20.19 20.08 20.07 19.91 20.12 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 21, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 30.3 30.17 30.01 29.37 29.51 29.63 30.19 30.23 30.34 30.11 30.57 31.71 31.51 31.46 32.19 33.9 31.22 31.61 31.76 32.11 31.93 30.47 31.1 30.86 29.33 28.01 27.28 27.47 27.86 27.59 27.1 26.36 26.67 26.86 26.28 25.46 25.76 25.51 24.97 23.91 24.17 25.49 25.29 25.48 26.06 25.92 27.38 27.29 27.41 26.41 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 20.06 19.66 19.7 19.26 19.28 19.73 19.58 19.61 19.65 19.61 19.4 19.63 19.45 19.42 19.42 19.37 19.32 19.27 19.61 19.42 19.38 19.35 19.6 19.79 19.94 20.39 20.87 21.26 21.18 21.05 21.77 22.76 21.93 21.96 22.18 22.12 22.1 21.32 20.7 20.57 20.97 20.59 20.7 20.67 21.42 21.09 20.97 21.07 20.46 20.71 21.22 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 03, 2000 Jul 04, 2000 Jul 05, 2000 Jul 06, 2000 24.69 25.53 25.71 25.84 26.86 26.6 27.08 27.37 28.05 28.46 28.1 29.25 29.64 29.95 29.76 29.38 30.28 30.02 28.62 28.61 29.89 30.43 29.76 30.36 29.03 30.19 30.34 29.87 29.78 29.29 29.78 30.22 31.76 32.73 32.72 32.7 32.35 31.57 33.07 33.64 34.72 34.76 31.56 32.01 31.86 32.73 32.44 30.76 30.19 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 21.08 20.96 20.7 20.31 20.39 20.77 20.4 20.51 20.49 20.7 21 20.26 20.04 19.8 19.16 19.76 19.83 19.73 19.15 18.66 18.76 18.8 18.6 18.71 18.84 18.67 18.14 18.15 18.21 18.17 18.17 18.19 18.52 18.39 18.32 18.33 18.35 18.2 17.62 17.6 17.64 17.43 16.89 16.91 16.82 16.97 16.63 16.47 16.43 16.45 16.34 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 04, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 30.26 29.51 29.61 30.34 31.41 31.31 30.71 31.94 31.1 30.94 28.56 27.97 27.89 27.81 28.21 28.22 27.5 27.85 28.27 28.92 29.94 28.93 29.26 30.38 31.09 31.02 31.92 31.43 31.91 31.88 31.97 32.42 31.24 31.23 33.41 34.01 32.92 32.73 33.25 33.09 33.42 33.92 34.97 35.18 33.62 35.14 34.25 33.87 34.37 35.87 Jan 16, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 16.51 16.42 16.36 16.04 15.74 16.82 16.98 17.31 17.82 17.21 17.05 16.5 16.37 16.58 16.7 16.63 16.43 16.15 15.96 16.02 15.66 16.25 16.16 16.15 15.37 15.31 15.45 15.35 15.44 15.34 15.27 15.32 15.33 14.91 14.33 14.26 14.18 14.2 14.06 13.28 13.21 14.34 14.31 14.32 16.51 15.92 16.48 16.83 16.76 16.21 15.61 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 23, 2000 Nov 24, 2000 Nov 27, 2000 36.75 36.96 37.22 33.84 32.66 31.5 31.78 31.23 30.26 30.87 32.05 31.86 30.91 30.66 30.86 31.98 33.29 33.2 36.06 34.96 33.18 33.36 33.51 33.06 34.31 34.9 34.53 33.62 33.75 32.78 32.86 32.7 33.14 32.59 32.62 33.02 33.44 32.92 33.87 34.05 34.3 34.72 35.54 34.84 35.62 35.98 35.54 36.06 36.06 36.24 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 15.54 15.74 15.99 15.45 15.22 15.55 15.56 15.32 15.12 15.46 15.9 15.46 15.41 15.45 15.54 15.19 15.09 15.32 15.74 15.32 15.39 16.13 15.95 15.47 15.37 15.24 15.13 15.17 15.24 14.95 15.08 14.47 14.07 12.96 14.18 14.63 14.78 14.82 14.99 14.85 15.2 14.96 14.84 14.81 15.12 15.07 14.55 13.85 13.48 12.75 12.59 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 15, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 34.02 34.58 33.61 32.06 31.28 29.25 30.24 29.36 28.31 29.75 29.81 28.75 28.06 28.86 29.52 29.34 25.83 26.06 26.16 27 26.55 25.82 26.72 27.29 27.93 27.95 28.02 27.44 27.72 29.42 29.42 30.07 30.19 29.77 30.42 32.12 32.21 31.66 31.46 31.61 29.79 29.07 29.12 28.62 29.88 31.27 30.55 30.27 31.27 31.57 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 11.56 11.98 12.6 11.77 11.84 13.43 14.52 14.6 14.03 14.13 14.07 14.18 14.37 14.5 13.92 13.62 13.85 13.88 13.87 13.91 14.55 14.87 14.52 13.98 13.34 13.79 14.16 13.88 13.87 14.22 14.27 14.09 14.21 14.21 13.7 13.75 13.68 13.76 13.8 13.05 12.76 12.71 13.21 13.35 13.2 12.92 13.16 13.54 13.37 13.64 13.77 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 19, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 13, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 30.93 30.52 30.12 29.55 28.96 29.22 28.6 28.64 28.52 28.83 28.27 28.26 27.35 27.78 27.89 28.61 28.4 28.95 28.31 27.97 27.91 27.45 26.49 26.56 26.68 26.17 25.99 26.43 26.19 27.31 27.4 27.62 26.43 26.47 26.37 25.7 26.65 27.16 27.24 27.07 27.45 28.47 28.42 28.75 28.81 27.89 27.83 27.92 27 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 13.58 13.23 13.5 13.34 13.73 13.67 14.67 14.59 14.29 14.12 14.67 14.34 14.42 14.57 14.53 14.86 15.49 15.49 15.67 15.81 15.98 15.75 15.64 15.98 16.14 15.43 15.64 15.39 15.5 15.06 14.42 14.58 14.44 14.23 14.05 14.05 14.15 13.35 13.43 14.08 13.97 14.05 14.23 14.13 14.29 14.24 14.42 14.36 14.2 14.14 13.97 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 26.97 25.24 25.93 28.47 28.35 28.48 28.37 27.89 28.66 28.41 27.79 27.35 28.39 28.5 28.59 28.83 28.9 28.77 29.02 29.9 29.96 29.75 28.85 27.97 28.08 28.76 28.71 28.39 27.88 28.14 27.84 27.56 27.91 28.43 28.94 29.13 28.81 29.12 28.52 27.55 27.49 26.52 26.85 27.02 27.11 26.97 25.67 25.75 26.37 26.02 26.28 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 13.87 13.38 13.52 13.55 13.84 13.57 12.82 12.45 12.14 12.15 12.14 12.45 12.12 11.86 11.22 11.13 11.24 11.19 11.17 11.47 11.3 11.16 10.72 10.79 11.29 11.55 12.38 11.03 10.95 10.81 11.12 11.33 11.23 11.46 11.72 11.75 12.05 12.34 11.99 12.8 13.09 13.07 13.44 12.89 12.31 12.15 12.11 12.08 11.81 12.46 12.69 Jul 04, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 03, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 27.07 28.1 27.63 27.22 27.07 26.85 26.57 26.02 25.33 24.65 24.65 25.67 25.88 26.18 26.71 26.74 26.98 26.6 26.7 26.83 27.86 27.51 27.7 28.17 27.62 27.72 28.12 27.85 28.1 27.51 27.47 26.65 27.2 27.93 27.17 25.63 28.34 26.69 27.16 27.07 26.65 26.65 26.94 27.03 27.54 27.99 27.66 27.65 27.64 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 12.44 12.06 12.32 12.45 12.75 12.37 12.3 12.38 12.02 11.8 11.67 11.68 11.75 11.85 11.88 11.37 11.53 12.04 11.76 11.96 12.48 12.61 12.68 12.27 12.24 12.51 12.93 13.35 13.3 13.63 13.85 14.69 14.31 14.49 14.45 14.46 15.05 15 15.24 15.5 15.51 15.34 15.67 16.17 16.44 16.8 16.76 16.64 16.95 16.81 16.03 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 22, 2001 28.58 29.59 28.84 27.81 26.73 26.6 25.46 21.46 21.63 22.4 22.8 23.44 23.12 22.7 22.17 22.7 22.32 22.25 22.55 22.51 23.49 22.49 22.37 22.01 21.89 21.33 21.99 21.78 21.28 22 21.75 22.07 22.1 21.83 21.2 20.47 20.24 20 19.93 20.11 21.21 22.23 21.26 21.56 19.63 17.5 18.09 17.74 18.71 18.38 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 15.83 16.57 16.4 16.72 16.47 16.87 17.33 17.8 17.78 17.92 18.18 17.94 17.66 17.81 18.45 18.53 18.66 18.85 18.92 18.98 18.32 18.22 18.5 18.06 17.57 18.03 18.04 17.94 17.11 16.88 17.03 17.41 17.06 17.14 17.35 17.17 16.84 16.34 16.65 16.74 17.32 17.86 17.66 17.99 17.85 18.43 18.33 18.55 17.94 18.19 17.99 Nov 23, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 24, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 21, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 18.69 19.57 19.37 18.55 19.46 20.27 19.71 19.62 18.69 19.08 18.32 18.04 18.38 18.2 19.31 19.28 19.38 19.37 18.67 19.3 21.32 21.07 20.42 19.96 21.13 20.65 21.47 21.42 20.82 20.32 20.48 19.67 18.88 18.99 18.96 18.2 18.02 18.36 19.1 19.57 19.8 20.05 19.3 19.11 19.71 20.4 20.02 20.06 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 17.7 17.61 18.45 18.29 18.39 18.23 18.44 19.29 19.39 19.69 19.78 19.77 19.71 19.94 19.91 20.15 19.92 20.16 20.62 20.44 19.37 19.65 19.94 20.63 20.52 20.38 20.54 20.97 20.53 20.45 20.3 20.44 20.56 20.88 21.27 21.3 21.52 21.48 21.67 21.36 21.74 21.52 21.77 21.65 21.84 21.47 20.58 20.95 21.27 22.01 22.11 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 18, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Mar 29, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 19.77 19.75 20.25 21.29 20.76 21.19 21.19 21.47 20.77 20.31 20.81 20.92 20.24 21.37 21.4 21.78 22.37 22.55 23.18 23.32 23.62 23.87 24.36 24.55 24.14 24.48 24.47 25.03 25.02 24.92 25.74 25.56 25.69 25.75 25.79 26.21 26.82 27.75 27.55 26.64 26.21 26.16 25.45 26.15 24.93 23.51 24.53 24.92 25.94 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 21.99 21.49 22 22.61 22.66 23.2 23.55 24.21 23.86 24.13 24.51 24.72 24.29 24.46 24.12 24.87 24.76 24.61 24.33 24.69 24.51 24.54 23.76 23.45 23.27 22.45 20.9 21.27 22.3 23.06 22.45 22.82 22.53 22.22 22.2 22.61 23.45 23.35 23.19 22.92 21.68 21.75 22.51 22.39 22.56 23.14 23 23.27 24.03 24.47 24.33 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 25.86 26.43 26.28 26.28 26.28 26.36 27.12 27.45 27.32 26.58 26.31 26.75 26.11 26.79 27.76 27.78 27.92 28.62 29.17 28.17 28 28.19 28.24 27.35 27.01 26.6 26.69 25.08 25.64 24.78 25.37 25.1 25.32 25.02 24.89 24.72 24.24 24.21 24.79 25.54 25.9 25.98 25.36 25.57 25.62 25.51 26.31 26.06 26.67 26.77 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 24.91 25.13 25.7 26.6 25.8 26.56 27.07 26.44 26.87 25.96 24.59 25 25.82 25.81 26.66 26.22 26.54 26.15 25.23 25.38 25.73 26.36 26.83 26.74 26.54 26.26 25.5 25.87 26.33 26.82 26.47 25.6 25.55 24.91 24.78 24.22 24.67 25.77 26.28 26.69 28.02 28.85 29.54 29.66 28.2 27.83 28.28 27.84 27.32 27.22 27.64 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 04, 2002 Jul 05, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 02, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 26.79 26.79 26.83 26.82 26.14 26.16 26.73 27.01 27.48 27.23 27.68 27.88 27.5 27.83 26.61 26.61 26.78 26.67 26.55 26.54 27.43 27.02 26.51 26.87 26.55 27.18 26.58 26.67 26.87 27.84 28.35 28.19 28.99 29.24 29.86 30.12 30.37 30.11 29.99 29.23 28.84 28.31 28.83 28.97 27.76 28.28 29.06 29.51 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 28.22 27.55 28.03 28.82 28.45 28.02 28.77 29.43 29.44 30.25 30.06 30.05 29.46 29.51 29.62 29.39 29.97 30.35 30.13 30.43 31.77 31.69 31.51 32.18 34.13 31.26 31.69 31.76 32.02 31.69 30.72 31.09 30.91 29.43 28 27.46 27.31 28.02 27.79 27.09 26.45 26.7 26.9 26.43 25.45 25.83 25.69 25.04 23.85 24.14 25.41 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 29.8 29.62 29.77 28.95 29.83 29.14 29.08 29.57 29.49 29.65 30.85 30.79 30.69 30.31 30.53 30.59 30.71 30.59 29.73 29.65 29.65 29.56 29.31 28.96 29.36 30.06 29.73 29.28 29.61 29.56 28.31 27.93 28.19 27.87 27.09 27.25 26.81 26.85 27.18 27.04 26.89 26.06 25.72 25.36 25.83 26.02 26.19 25.28 25.4 25.5 26.71 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 25.38 25.57 25.89 26.11 27.35 25.88 26.04 25.33 24.65 25.42 25.74 25.87 26.89 26.75 26.98 27.29 28.09 28.65 28.1 29.11 29.62 29.92 29.73 29.32 30.33 29.89 28.61 28.78 29.93 30.51 30 30.35 29.01 30.14 30.35 29.7 29.75 29.95 29.78 30.2 31.74 32.56 32.85 32.95 32.33 31.69 33.05 31.37 32.19 32.25 31.63 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Nov 28, 2002 Nov 29, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 20, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 26.41 27 27.07 27.73 27.01 26.6 26.87 27.27 27.34 26.8 27.27 27.03 27.29 27.73 27.49 28.2 28.39 30.15 30.04 30.41 30.57 30.57 32.09 32.13 32.61 32.68 31.41 31.21 31.97 33.26 32.29 31.2 30.66 31.95 31.59 32.08 32.42 33.23 33.58 33.88 34.62 34.32 33.9 34.98 32.43 32.7 33.54 33.78 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 32.06 31.9 32.72 32.5 30.67 29.99 30.28 29.69 29.7 30.32 31.47 31.4 30.83 31.94 31.42 30.93 28.56 28.02 27.95 27.81 28.02 28.18 27.43 27.79 28.26 28.66 29.96 28.91 29.12 30.35 31.34 31.02 31.94 31.67 31.8 31.94 31.99 32.47 31.22 32.02 31.63 32.03 32.87 32.74 33.32 33.12 33.38 33.83 34.9 35.39 33.63 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 17, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 33.51 32.84 33.61 33.91 34.36 35.05 34.46 35.43 35.83 36.63 36.61 36.88 37.02 36.45 36.76 37.29 36.06 37.96 36.83 36.76 36.1 36.95 36.86 37.21 37.76 37.18 36.81 37.87 36.05 35.41 34.92 31.55 30.01 28.62 27.18 29.51 33.42 28.71 30.31 30.21 31.14 29.48 28.55 29.05 28.41 27.76 27.97 28.93 27.2 28.28 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 35.14 34.28 33.82 34.07 35.92 36.88 36.51 37.2 34 32.68 31.57 31.5 31.46 30.34 30.84 32.18 32.07 31.43 30.53 30.86 31.86 33.18 33.25 36.06 34.99 32.92 32.99 33.48 32.91 33.75 33.76 33.37 32.96 33.71 32.74 32.81 32.7 33.25 32.54 32.71 32.86 33.4 33.24 33.92 34.02 34.47 34.87 35.58 35.12 35.45 35.22 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 18, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 28.41 29.46 29.16 30.1 30.76 29.92 28.04 27.52 25.92 25.25 25.32 26.09 26.05 25.74 26.43 25.65 26.24 26.94 27.65 27.34 28.51 29.21 28.57 29.07 28.84 29.29 29.51 29.09 29.74 29.24 28.46 29.15 29.56 30.72 30.78 29.81 30.84 31.26 31.36 31.72 32.17 31.41 30.63 31.14 31.08 30.28 29.86 30.63 30.22 Nov 21, 2000 Nov 22, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 35.16 35.4 35.38 34.22 34.63 33.82 32.02 31.22 29.53 29.85 29.35 28.44 29.5 29.68 28.74 27.99 28.87 29.76 29.33 25.77 25.98 26.18 26.64 26.47 25.85 26.8 27.21 28 28.14 27.95 27.32 27.64 29.48 29.41 30.05 30.29 29.6 30.45 32.19 32.19 29.57 29.05 29.36 29.77 29.06 29.06 28.66 29.82 31.19 30.55 30.35 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 04, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 01, 2003 Sep 02, 2003 30.05 31.65 28.97 29.18 30.15 30.41 30.29 30.39 30.08 30.32 30.87 31.04 31.33 31.2 31.6 31.2 31.44 31.96 31.67 30.2 30.13 30.72 30.31 29.98 30.21 30.69 30.56 32.23 31.8 32.34 31.77 32.41 32.23 31.91 31.91 30.85 30.85 31.01 30.81 30.76 30.96 31.78 31.64 31.43 32.01 31.18 31.41 31.76 29.57 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 31.27 31.59 31.03 30.51 30.36 29.71 28.8 29.16 28.58 28.53 28.82 29.04 28.42 28.13 27.39 27.62 27.84 28.6 28.32 29 28.39 28.01 28 27.59 26.41 26.55 26.74 26.15 25.96 26.8 26.54 27.3 27.48 27.75 26.31 26.32 26.29 25.59 26.19 27.12 27.26 27.06 27.28 28.48 28.18 28.25 28.79 28.24 27.95 27.82 27.28 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 29.43 28.87 28.93 28.85 29.22 29.41 28.86 28.26 28.15 27.6 27 27.26 26.93 26.97 27 28.19 28.29 28.21 28.35 29.19 29.43 29.83 30.37 30.4 30.48 29.6 30.97 32.01 31.91 31.68 31.74 31.51 30.61 30.37 30.19 30 30.31 29.99 29.95 29.57 28.95 28.67 29.24 28.81 28.86 30.29 30.25 30.73 31.01 31.21 31.37 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 27.61 26.86 27.29 28.44 28.27 28.46 28.94 27.8 28.45 28.36 27.77 27.39 28.23 28.52 28.55 28.71 28.98 28.86 28.91 29.91 29.98 29.74 29.58 28.41 28.38 28.66 28.55 28.37 27.93 28.13 28.24 27.72 27.75 28.33 29.04 29.18 28.84 29.04 28.51 27.55 27.48 26.5 26.56 26.83 27.25 26.98 25.61 25.56 26.25 25.95 26.24 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Nov 27, 2003 Nov 28, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 02, 2004 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 19, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 31.89 32.31 31.75 33.16 32.84 32.87 32.26 29.99 30.02 30.33 29.89 30.74 30.61 31.24 30.68 32.08 31.72 31.92 32.01 33.06 33.17 32.94 33.36 33.72 32.81 31.71 32.03 32.99 32.51 33.01 32.51 33.71 33.54 33.57 34.27 34.38 34.92 34.26 34.62 33.61 35.16 36.21 35.53 35.12 34.94 34.41 33.99 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 27.02 28.21 27.59 27.49 27.11 26.8 26.59 26.06 25.57 24.89 24.7 25.59 26.12 26.31 26.84 26.73 27.02 26.63 26.35 26.77 27.71 27.62 27.74 27.94 27.54 27.64 28.05 27.82 28.01 27.56 27.4 26.68 27.18 27.91 26.37 26.63 26.9 26.67 27.17 27.05 26.55 27.2 26.93 26.95 27.58 28.03 27.63 28.03 28.81 27.7 26.72 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 16, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 33.63 32.86 33.16 34.02 34.2 33.06 33.26 32.49 32.91 34.03 33.93 34.03 34.51 35.13 35.42 35.81 35.8 35.75 35.85 37.28 35.45 36.08 36.85 36.6 35.8 36.81 37.31 36.53 36.29 36.21 36.95 36.21 37.44 37.36 38.21 37.81 38.09 37.12 37.81 37.06 35.67 35.61 35.41 36.15 35.75 34.47 34.39 34.29 35.09 36.28 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 26.59 25.97 22.01 21.81 22.38 22.74 23.43 23.28 22.79 22.08 22.63 22.39 22.45 22.48 22.53 23.34 22.5 22.29 22 21.81 21.31 21.83 21.76 21.85 22.33 22.01 22.03 22.15 21.87 21.18 20.39 20.18 20.02 19.92 20.09 21.17 22.22 21.23 21.67 19.74 17.45 18.03 17.72 19.15 18.96 18.69 19.48 19.22 18.62 19.44 20.09 Apr 08, 2004 Apr 09, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 May 31, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 11, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 37.14 37.79 37.09 36.62 37.74 37.7 37.46 37.61 36.61 37.7 37.22 37.02 37.49 37.23 37.5 37.31 38.26 38.86 39.69 39.41 39.98 38.9 40.3 40.3 40.94 41.42 41.53 40.32 41.61 40.92 39.83 42.03 41.45 40.6 39.25 39.9 42.33 39.96 39.29 38.44 38.72 37.18 37.6 38.45 37.58 37.18 37.33 38.51 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 19, 2002 19.65 19.49 18.54 19.04 18.37 18.08 18.36 18.12 19.23 19.22 19.36 19.8 19.28 19.62 21.27 20.9 20.41 19.84 21.01 20.37 21.62 21.48 21.25 20.18 20.38 19.68 18.89 18.9 18.86 17.97 18 18.34 19.5 19.7 19.99 20.05 19.58 19.08 19.48 20.38 20.07 20.07 19.78 19.64 20.26 21.41 20.73 21.18 21.23 21.5 20.88 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 05, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 38.68 37.69 38.11 37.56 37.81 37.34 36.25 35.6 36.92 38.56 38.37 39.56 39.18 40.27 39.9 39.3 39.55 40.98 40.7 41.1 41.55 40.86 40.63 41.51 41.82 41.45 41.83 42.81 42.69 43.72 43.83 44.13 42.73 44.39 43.95 44.86 44.51 44.72 45.52 46.61 46.02 46.75 47.36 48.66 47.6 46 45.68 43.83 43.06 43.11 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 20.29 20.95 21.07 20.48 21.41 21.29 21.74 22.4 22.45 23.17 23.15 23.71 23.84 24.31 24.2 24.16 24.56 24.51 25.11 24.88 24.9 25.61 25.35 24.99 25.36 25.87 26.31 26.88 27.71 27.56 26.58 26.21 26.54 25.82 26.13 24.99 23.47 24.57 24.75 25.94 26.18 26.38 26.27 26.62 26.38 26.73 27.11 27.57 27.29 26.75 26.24 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 06, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 42.32 42.23 43.89 44.04 43.94 43.18 42.77 44.53 42.84 43.86 44.62 43.83 44.03 45.63 46.33 47.11 48.41 48.37 48.86 49.56 49.76 49.53 49.56 50.16 49.85 51.08 51.98 52.56 53.4 53.65 53.49 53.86 54.69 54.89 53.59 53.28 54.93 54.51 55.83 55.52 56.37 52.52 50.95 51.78 50.1 49.6 50.9 48.8 49.65 49.1 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 26.62 26.12 26.63 27.85 27.68 27.99 28.38 29.36 28.15 27.95 28.18 28.33 27.33 26.37 26.15 25.88 25.27 25.76 24.67 25.31 25.08 25.33 24.89 24.79 24.75 24.29 24.12 24.64 25.64 25.94 26.09 25.43 25.31 25.53 25.82 26.47 26.32 26.76 26.86 26.86 26.81 26.77 26.8 26.07 26.09 26.77 26.83 27.48 27.07 27.75 27.88 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 25, 2004 Nov 26, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 24, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Dec 31, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 17, 2005 Jan 18, 2005 47.4 48.7 47.5 47.3 46.95 46.1 46.85 46.3 48.9 48.48 48.74 49.14 49.71 49.16 45.56 43.31 42.56 42.96 41.51 41.96 42.41 40.71 41.06 41.76 44.21 44.16 46.31 45.57 45.76 44.05 42.19 41.26 41.78 43.69 43.36 42.16 43.96 43.41 45.51 45.32 45.31 45.66 46.46 48.11 48.41 48.46 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 27.57 27.83 26.6 26.31 26.87 26.77 26.54 26.55 27.36 27.02 26.47 26.84 26.58 27.17 26.5 26.67 26.86 27.86 27.9 28.15 29.06 29.33 29.84 30.11 29.24 28.84 28.63 29.28 28.83 28.34 28.92 28.98 27.79 28.27 28.98 29.61 29.73 29.73 29.77 28.85 29.81 29.67 29.08 29.48 29.5 29.61 30.71 30.77 30.64 30.41 30.54 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 21, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 47.61 47.01 48.31 48.61 49.43 48.8 48.8 47.15 48.25 47.1 46.65 46.4 46.45 45.35 45.4 45.45 47.05 47.15 47.5 47.3 48.35 47.5 48.45 51 51.73 52.05 52.2 51.75 51.67 53 53.6 53.7 53.9 54.55 54.75 53.52 54.4 54.9 55.05 56.5 56.4 56.8 56.7 55.95 49.43 49.7 54.06 54.26 53.96 55.31 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 30.45 30.83 30.49 29.76 29.62 29.64 29.48 29.35 28.97 29.37 30.03 29.72 29.47 29.62 29.6 28.37 27.92 28.18 28.2 27.05 27.29 26.86 26.81 27.22 27.13 26.95 26.14 25.77 25.38 25.78 25.94 25.9 25.19 25.29 25.51 26.71 26.42 26.98 26.35 26.76 26.11 26.4 26.89 27.24 27.3 26.71 27.29 26.93 27.2 27.74 27.4 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 57.26 56.86 55.83 55.88 54.16 53.46 53.71 51.54 50.21 51.11 50.61 50.52 52.33 52.45 52.49 54.16 53.16 54.33 51.37 51.92 49.2 50.94 49.6 50.22 51.12 51.3 52.04 51.76 50.39 48.83 48.65 48.64 48.97 46.99 47 47.25 48.68 49.14 50.37 50.89 51.65 52.08 54.4 53.46 55.08 54.46 53.84 52.51 54.36 53.55 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 28.01 28.44 30.1 30.1 30.44 30.56 30.3 31.75 31.97 32.49 32.72 31.37 31.2 31.85 33.08 32.1 31.08 30.56 31.99 31.68 32.26 32.37 33.21 33.66 33.91 34.61 32.85 32.25 33.28 32.29 32.67 33.63 33.85 33.51 32.76 33.58 33.93 34.16 35.12 34.48 35.44 35.77 36.36 36.8 36.96 37.16 36.79 35.58 36.48 36.06 37.7 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 04, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 55.47 55.03 55.53 56.48 58.4 59.19 58.9 58.27 59.23 59.63 59.78 58.32 57.23 56.63 59.11 59.71 61.24 60.76 59.71 59.23 60.49 60 57.83 58.36 57.12 57.61 56.73 57.31 57.75 58.16 59.05 59.12 59.91 60.71 61.51 61.87 60.76 61.6 62.44 63.92 63.13 64.8 65.67 66.71 66.21 66.11 63.29 63.47 65.51 65.46 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 37.2 36.6 35.88 36.89 36.69 37 37.78 37.27 36.72 37.83 36.01 35.38 34.93 31.67 29.88 28.61 26.91 28.66 27.97 28.63 30.37 30.16 31.04 29.78 28.56 28.97 28.62 27.96 28 28.85 27.46 28.14 28.63 29.29 29.18 30.55 30.87 29.91 26.65 26.64 26.26 25.49 25.24 25.8 26.03 25.67 26.49 25.72 26.23 26.98 27.72 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 05, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 65.81 67.1 67.29 66.05 67.41 69.91 68.63 69.5 66.91 65.83 64.38 64.8 64.21 63.29 63.18 65.2 64.64 62.91 67.21 66.24 66.96 67.07 64.67 65.98 64.94 66.36 66.83 66.21 65.36 63.74 62.56 61.81 61.81 60.71 63.84 64.13 63.05 62.61 64.26 62.94 62.11 61.04 61.05 60.63 62.83 60.85 61.03 61.3 59.8 59.85 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 27.35 28.5 29.17 28.74 29.14 28.83 29.28 29.03 28.85 29.16 29.35 28.58 29.1 29.56 30.71 30.67 30.05 30.74 31.28 31.45 31.73 32.36 31.51 30.65 31.18 31.07 30.36 29.96 30.82 29.17 28.78 29.95 29.01 29.27 30.19 30.4 30.15 30.42 30.13 30.22 30.88 31.06 31.28 31.27 31.62 31.05 31.41 31.96 31.78 30.19 29.67 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 24, 2005 Nov 25, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 26, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 59.75 61.7 60.6 59.4 59.7 59.65 57.8 57.45 57.6 57.05 57.85 56.2 56.3 57.75 58.3 58.35 57.36 56.46 57.33 58.46 59.31 59.91 59.96 59.21 60.66 59.41 61.36 61.36 60.86 60.01 58.01 57.31 57.81 58.56 58.08 58.08 58.16 59.81 60.26 61.06 63.11 63.41 62.81 64.21 63.56 63.41 63.91 63.96 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 30.22 30.17 30.11 30.24 30.68 30.54 32.31 31.84 32.22 31.7 32.39 32.18 32.01 31.92 30.78 31.09 31.05 30.89 30.7 30.95 31.88 31.84 31.56 31.95 31.21 31.5 31.57 29.41 29.49 28.98 28.88 28.85 29.18 29.35 28.82 28.27 28.14 27.56 27.03 27.17 27.03 26.96 27.13 28.24 28.29 28.16 28.4 29.2 29.39 29.84 30.4 Jan 13, 2006 Jan 16, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 20, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 63.86 66.36 65.76 66.86 68.16 68.06 66.83 65.6 65.8 67.81 68.36 67.86 66.61 64.71 65.41 65.11 63.01 62.51 62.66 62.01 61.26 59.61 57.61 58.61 59.76 61.21 59.03 58.03 61.46 61.01 61.37 62.01 63.36 63.61 62.46 61.51 60.06 60.51 59.91 61.81 63.01 62.11 63.46 62.81 60.31 60.41 60.03 62.13 63.9 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 30.47 30.41 29.81 31.01 31.97 31.95 31.82 31.77 31.54 30.68 30.35 30.18 29.92 30.3 30.16 29.92 29.56 28.91 28.47 29.11 28.9 28.75 30.3 30.26 30.85 30.88 31.15 31.33 31.9 32.37 31.73 33.28 32.92 32.86 31.61 29.74 29.77 30.41 29.95 30.78 31.1 31.26 30.73 32.1 31.76 31.88 31.85 33.04 33.18 32.89 33.35 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 29, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 63.75 65.65 66 66.7 66.25 66.07 65.75 66.76 67.22 67.02 68.29 69.03 68.53 69.53 70.3 71.28 72.07 71.96 73.73 70.19 67.43 71.71 70.76 71.8 73.75 74.62 72.26 69.98 70.09 69.75 70.71 72.15 73 71.87 69.25 69.4 68.65 69.63 68.44 69.23 70.78 69.47 70.92 71.35 71.85 71.42 70.11 72.73 72.5 72.43 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 33.71 33.02 31.87 31.95 32.86 32.4 32.79 32.52 33.78 33.7 33.62 33.98 34.31 34.72 34.43 34.5 33.44 35.07 36.2 34.58 34.93 34.94 34.47 34.12 33.62 32.81 33.05 34.98 34.1 33.1 33.08 32.48 32.83 33.87 34 33.98 34.56 35.19 35.45 36 35.6 34.35 34.58 35.68 35.51 36.16 36.86 36.66 35.8 36.64 37.26 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 70.9 70.25 71.62 70.28 68.48 69.12 69.78 69.75 69.21 69.3 70.07 70.62 70.5 71.63 72.05 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 36.57 36.28 36.1 36.78 36.19 37.44 37.48 38.18 37.93 38.08 37.11 37.45 37.01 35.51 35.73 35.45 36.25 35.76 34.27 34.39 34.38 34.97 36.15 37.14 37.84 37.21 36.72 37.57 37.74 37.42 37.6 35.73 36.71 36.46 36.97 37.53 37.46 37.31 37.38 38.21 38.98 39.57 39.37 39.93 38.93 40.06 40.77 41.08 41.38 41.55 40.54 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 41.5 40.92 39.93 41.72 41.14 40.7 39.44 39.88 42.33 39.96 39.28 38.49 38.66 37.28 37.54 38.45 37.59 37.19 37.32 38.46 38.75 37.63 38.11 37.57 37.93 37.55 36.24 35.66 37.05 38.74 38.39 39.65 39.08 40.33 39.96 39.5 39.44 40.97 40.77 41.25 41.64 40.86 40.58 41.36 41.71 41.44 41.84 42.9 42.75 43.8 43.82 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 44.15 42.83 44.41 43.95 44.84 44.52 44.8 45.5 46.58 46.05 46.75 47.27 48.7 47.86 46.05 45.21 43.47 43.1 43.18 42.28 42.12 44 44.06 43.99 43.31 42.77 44.61 42.81 43.87 44.39 43.58 43.88 45.59 46.35 47.1 48.35 48.46 48.88 49.64 49.9 49.51 49.64 50.12 49.91 51.09 52.02 52.67 53.31 53.64 52.51 53.64 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 54.76 54.93 53.67 53.29 54.92 54.47 55.17 54.54 55.17 52.46 50.92 51.76 50.13 49.62 50.88 48.82 49.61 49.09 47.37 48.86 47.42 47.32 46.87 46.11 46.84 46.22 48.44 48.64 48.94 49.44 49.76 49.13 45.49 43.25 42.54 42.98 41.46 41.94 42.53 40.71 41.01 41.82 44.19 44.18 46.28 45.64 45.76 44.24 44.18 41.32 41.77 Dec 29, 2004 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 43.64 43.45 42.12 43.91 43.39 45.56 45.43 45.33 45.68 46.37 48.04 48.38 48.38 47.55 46.91 48.53 48.81 49.64 48.78 48.84 47.18 48.2 47.12 46.69 46.45 46.48 45.28 45.4 45.46 47.1 47.16 47.44 47.26 48.33 47.54 48.35 51.15 51.17 51.39 51.49 51.75 51.68 53.05 53.57 53.78 53.89 54.59 54.77 53.54 54.43 54.95 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 55.05 56.46 56.4 56.72 56.62 56.03 53.81 54.84 54.05 54.23 53.99 55.4 57.27 57.01 56.04 55.85 54.11 53.32 53.71 51.86 50.22 51.13 50.49 50.37 52.29 52.44 54.2 55.39 54.57 54.2 51.61 51.77 49.72 50.92 49.5 50.13 50.83 50.96 52.03 52.07 50.45 48.54 48.67 48.61 48.97 47.25 46.92 46.8 49.16 49.67 50.98 May 26, 2005 May 27, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 51.01 51.85 51.97 54.6 53.63 55.03 54.49 53.76 52.54 54.28 53.54 55.62 55 55.57 56.58 58.47 59.37 58.9 58.09 59.42 59.84 60.54 58.2 57.26 56.5 58.75 59.59 61.28 60.73 59.63 58.92 60.62 60.01 57.8 58.09 57.32 57.46 56.72 57.13 58.65 59 59.2 59.11 59.94 60.57 61.57 61.89 60.86 61.38 62.31 63.94 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 63.07 64.9 65.8 66.86 66.27 66.08 63.25 63.27 65.35 65.45 65.71 67.32 67.49 66.13 67.2 69.81 68.94 69.47 67.57 65.96 64.37 64.49 64.08 63.34 63.11 65.09 64.75 63 67.39 66.23 66.8 66.5 64.19 65.82 65.07 66.35 66.79 66.24 65.47 63.9 62.79 61.36 61.84 61.8 63.53 64.12 63.08 62.63 64.36 63.2 62.41 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 61.03 60.63 60.32 62.44 60.66 61.09 61.22 59.76 59.85 59.75 61.78 60.58 59.47 59.71 58.93 57.8 57.53 57.69 56.98 57.88 56.34 56.14 57.7 58.84 58.71 57.36 56.5 57.32 58.47 59.32 59.91 59.94 59.21 60.66 59.39 61.3 61.37 60.85 59.99 58.06 57.34 57.98 58.56 58.28 58.43 58.16 59.82 60.32 61.04 63.14 63.42 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 62.79 64.21 63.5 63.37 63.94 63.94 63.92 66.31 65.73 66.83 68.35 68.1 67.06 65.85 66.26 67.76 68.35 67.92 66.56 64.68 65.37 65.11 63.09 62.55 62.62 61.84 61.24 59.57 57.65 58.46 59.88 61.1 61.01 60.54 62.91 61 61.41 61.97 63.36 63.67 62.41 61.58 60.02 60.47 59.96 61.77 63.1 62.17 63.58 62.77 60.42 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 60.57 61.77 63.91 64.26 64.16 66.07 66.45 67.15 66.63 66.74 66.23 67.07 67.94 67.39 68.74 68.98 68.62 69.32 70.4 71.35 72.17 71.95 75.17 73.33 72.88 71.93 70.97 71.88 73.7 74.61 72.28 69.94 70.19 69.77 70.69 72.13 73.32 72.04 69.41 69.53 68.69 69.45 68.53 69.23 71.76 69.86 71.32 71.37 72.03 71.29 70.34 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 72.33 72.6 72.5 70.82 70.35 71.63 70.36 68.56 69.14 69.5 69.88 68.98 68.94 DATE January 2, 1986 January 3, 1986 January 6, 1986 January 7, 1986 January 8, 1986 January 9, 1986 January 10, 1986 January 13, 1986 January 14, 1986 January 15, 1986 January 16, 1986 January 17, 1986 January 21, 1986 January 22, 1986 January 23, 1986 January 24, 1986 January 27, 1986 January 28, 1986 January 29, 1986 January 30, 1986 January 31, 1986 February 3, 1986 February 4, 1986 February 5, 1986 February 6, 1986 February 7, 1986 February 10, 1986 February 11, 1986 February 12, 1986 February 13, 1986 February 14, 1986 February 17, 1986 February 18, 1986 February 19, 1986 February 20, 1986 February 21, 1986 February 24, 1986 February 25, 1986 February 26, 1986 February 27, 1986 February 28, 1986 March 3, 1986 March 4, 1986 March 5, 1986 March 6, 1986 March 7, 1986 March 10, 1986 March 11, 1986 VALUE 7.10 7.07 7.06 7.03 7.17 7.18 7.21 7.24 7.24 7.19 7.08 7.11 7.02 7.00 6.97 6.97 6.95 6.92 7.03 7.04 6.97 7.00 6.98 7.01 7.10 7.21 7.20 7.11 7.11 7.10 7.02 #N/A 7.02 7.08 7.11 6.98 7.02 7.05 7.07 7.03 7.02 6.97 6.84 6.85 6.69 6.61 6.61 6.57 Cost of storage per unit: total cost: Date Jan 02, 1986 Jan 03, 1986 Jan 06, 1986 Jan 07, 1986 Jan 08, 1986 Jan 09, 1986 Jan 10, 1986 Jan 13, 1986 Jan 14, 1986 Jan 15, 1986 Jan 16, 1986 Jan 17, 1986 Jan 20, 1986 Jan 21, 1986 Jan 22, 1986 Jan 23, 1986 Jan 24, 1986 Jan 27, 1986 Jan 28, 1986 Jan 29, 1986 Jan 30, 1986 Jan 31, 1986 Feb 03, 1986 Feb 04, 1986 Feb 05, 1986 Feb 06, 1986 Feb 07, 1986 Feb 10, 1986 Feb 11, 1986 Feb 12, 1986 Feb 13, 1986 Feb 14, 1986 Feb 18, 1986 Feb 19, 1986 Feb 20, 1986 Feb 21, 1986 Feb 24, 1986 Feb 25, 1986 Feb 26, 1986 Feb 27, 1986 Feb 28, 1986 Mar 03, 1986 Mar 04, 1986 Mar 05, 1986 Mar 06, 1986 Mar 07, 1986 Mar 10, 1986 Mar 11, 1986 March 12, 1986 March 13, 1986 March 14, 1986 March 17, 1986 March 18, 1986 March 19, 1986 March 20, 1986 March 21, 1986 March 24, 1986 March 25, 1986 March 26, 1986 March 27, 1986 March 28, 1986 March 31, 1986 April 1, 1986 April 2, 1986 April 3, 1986 April 4, 1986 April 7, 1986 April 8, 1986 April 9, 1986 April 10, 1986 April 11, 1986 April 14, 1986 April 15, 1986 April 16, 1986 April 17, 1986 April 18, 1986 April 21, 1986 April 22, 1986 April 23, 1986 April 24, 1986 April 25, 1986 April 28, 1986 April 29, 1986 April 30, 1986 May 1, 1986 May 2, 1986 May 5, 1986 May 6, 1986 May 7, 1986 May 8, 1986 May 9, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 May 16, 1986 May 19, 1986 May 20, 1986 May 21, 1986 6.62 6.59 6.54 6.56 6.54 6.49 6.44 6.41 6.41 6.38 6.41 6.34 #N/A 6.34 6.33 6.34 6.33 6.23 6.24 6.13 6.01 6.02 5.96 5.91 5.81 5.77 5.84 5.87 5.87 5.95 6.09 6.11 6.14 6.10 6.09 6.10 6.11 6.15 6.06 6.05 6.04 6.04 6.05 6.13 6.09 6.09 6.17 6.21 6.20 6.23 6.20 Mar 12, 1986 Mar 13, 1986 Mar 14, 1986 Mar 17, 1986 Mar 18, 1986 Mar 19, 1986 Mar 20, 1986 Mar 21, 1986 Mar 24, 1986 Mar 25, 1986 Mar 26, 1986 Mar 27, 1986 Mar 31, 1986 Apr 01, 1986 Apr 02, 1986 Apr 03, 1986 Apr 04, 1986 Apr 07, 1986 Apr 08, 1986 Apr 09, 1986 Apr 10, 1986 Apr 11, 1986 Apr 14, 1986 Apr 15, 1986 Apr 16, 1986 Apr 17, 1986 Apr 18, 1986 Apr 21, 1986 Apr 22, 1986 Apr 23, 1986 Apr 24, 1986 Apr 25, 1986 Apr 28, 1986 Apr 29, 1986 Apr 30, 1986 May 01, 1986 May 02, 1986 May 05, 1986 May 06, 1986 May 07, 1986 May 08, 1986 May 09, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 May 16, 1986 May 19, 1986 May 20, 1986 May 21, 1986 May 22, 1986 May 22, 1986 May 23, 1986 May 26, 1986 May 27, 1986 May 28, 1986 May 29, 1986 May 30, 1986 June 2, 1986 June 3, 1986 June 4, 1986 June 5, 1986 June 6, 1986 June 9, 1986 June 10, 1986 June 11, 1986 June 12, 1986 June 13, 1986 June 16, 1986 June 17, 1986 June 18, 1986 June 19, 1986 June 20, 1986 June 23, 1986 June 24, 1986 June 25, 1986 June 26, 1986 June 27, 1986 June 30, 1986 July 1, 1986 July 2, 1986 July 3, 1986 July 4, 1986 July 7, 1986 July 8, 1986 July 9, 1986 July 10, 1986 July 11, 1986 July 14, 1986 July 15, 1986 July 16, 1986 July 17, 1986 July 18, 1986 July 21, 1986 July 22, 1986 July 23, 1986 July 24, 1986 July 25, 1986 July 28, 1986 July 29, 1986 July 30, 1986 July 31, 1986 6.20 6.18 #N/A 6.16 6.19 6.30 6.30 6.36 6.41 6.52 6.51 6.32 6.36 6.28 6.34 6.28 6.17 6.12 6.09 6.09 6.11 6.10 6.11 6.08 6.08 6.08 6.02 5.96 5.99 6.00 5.91 #N/A 5.87 5.94 5.88 5.85 5.75 5.77 5.77 5.77 5.75 5.71 5.72 5.73 5.81 5.81 5.81 5.89 5.86 5.85 5.79 May 23, 1986 May 27, 1986 May 28, 1986 May 29, 1986 May 30, 1986 Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 August 1, 1986 August 4, 1986 August 5, 1986 August 6, 1986 August 7, 1986 August 8, 1986 August 11, 1986 August 12, 1986 August 13, 1986 August 14, 1986 August 15, 1986 August 18, 1986 August 19, 1986 August 20, 1986 August 21, 1986 August 22, 1986 August 25, 1986 August 26, 1986 August 27, 1986 August 28, 1986 August 29, 1986 September 1, 1986 September 2, 1986 September 3, 1986 September 4, 1986 September 5, 1986 September 8, 1986 September 9, 1986 September 10, 1986 September 11, 1986 September 12, 1986 September 15, 1986 September 16, 1986 September 17, 1986 September 18, 1986 September 19, 1986 September 22, 1986 September 23, 1986 September 24, 1986 September 25, 1986 September 26, 1986 September 29, 1986 September 30, 1986 October 1, 1986 October 2, 1986 October 3, 1986 October 6, 1986 October 7, 1986 October 8, 1986 October 9, 1986 October 10, 1986 5.77 5.71 5.71 5.72 5.72 5.70 5.67 5.61 5.57 5.59 5.56 5.61 5.56 5.50 5.37 5.36 5.27 5.29 5.32 5.29 5.17 #N/A 5.19 5.24 5.19 5.23 5.24 5.20 5.16 5.21 5.17 5.17 5.13 5.12 5.23 5.25 5.25 5.25 5.24 5.23 5.24 5.26 5.20 5.19 5.19 5.09 5.05 5.06 5.04 5.06 5.06 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 October 13, 1986 October 14, 1986 October 15, 1986 October 16, 1986 October 17, 1986 October 20, 1986 October 21, 1986 October 22, 1986 October 23, 1986 October 24, 1986 October 27, 1986 October 28, 1986 October 29, 1986 October 30, 1986 October 31, 1986 November 3, 1986 November 4, 1986 November 5, 1986 November 6, 1986 November 7, 1986 November 10, 1986 November 11, 1986 November 12, 1986 November 13, 1986 November 14, 1986 November 17, 1986 November 18, 1986 November 19, 1986 November 20, 1986 November 21, 1986 November 24, 1986 November 25, 1986 November 26, 1986 November 27, 1986 November 28, 1986 December 1, 1986 December 2, 1986 December 3, 1986 December 4, 1986 December 5, 1986 December 8, 1986 December 9, 1986 December 10, 1986 December 11, 1986 December 12, 1986 December 15, 1986 December 16, 1986 December 17, 1986 December 18, 1986 December 19, 1986 December 22, 1986 #N/A 5.14 5.18 5.20 5.27 5.31 5.31 5.30 5.26 5.27 5.19 5.20 5.20 5.18 5.20 5.21 5.25 5.26 5.26 5.32 5.42 #N/A 5.40 5.40 5.40 5.40 5.35 5.33 5.38 5.36 5.38 5.39 5.39 #N/A 5.39 5.42 5.41 5.41 5.40 5.44 5.51 5.48 5.49 5.49 5.49 5.50 5.58 5.64 5.60 5.51 5.53 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 December 23, 1986 December 24, 1986 December 25, 1986 December 26, 1986 December 29, 1986 December 30, 1986 December 31, 1986 January 1, 1987 January 2, 1987 January 5, 1987 January 6, 1987 January 7, 1987 January 8, 1987 January 9, 1987 January 12, 1987 January 13, 1987 January 14, 1987 January 15, 1987 January 16, 1987 January 19, 1987 January 20, 1987 January 21, 1987 January 22, 1987 January 23, 1987 January 26, 1987 January 27, 1987 January 28, 1987 January 29, 1987 January 30, 1987 February 2, 1987 February 3, 1987 February 4, 1987 February 5, 1987 February 6, 1987 February 9, 1987 February 10, 1987 February 11, 1987 February 12, 1987 February 13, 1987 February 16, 1987 February 17, 1987 February 18, 1987 February 19, 1987 February 20, 1987 February 23, 1987 February 24, 1987 February 25, 1987 February 26, 1987 February 27, 1987 March 2, 1987 March 3, 1987 5.55 5.57 #N/A 5.57 5.67 5.69 5.67 #N/A 5.55 5.55 5.51 5.43 5.43 5.38 5.37 5.36 5.35 5.36 5.33 #N/A 5.30 5.31 5.38 5.40 5.49 5.49 5.47 5.48 5.60 5.61 5.59 5.63 5.59 5.66 5.72 5.82 5.86 5.72 5.65 #N/A 5.72 5.60 5.45 5.43 5.44 5.44 5.45 5.45 5.45 5.48 5.54 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 March 4, 1987 March 5, 1987 March 6, 1987 March 9, 1987 March 10, 1987 March 11, 1987 March 12, 1987 March 13, 1987 March 16, 1987 March 17, 1987 March 18, 1987 March 19, 1987 March 20, 1987 March 23, 1987 March 24, 1987 March 25, 1987 March 26, 1987 March 27, 1987 March 30, 1987 March 31, 1987 April 1, 1987 April 2, 1987 April 3, 1987 April 6, 1987 April 7, 1987 April 8, 1987 April 9, 1987 April 10, 1987 April 13, 1987 April 14, 1987 April 15, 1987 April 16, 1987 April 17, 1987 April 20, 1987 April 21, 1987 April 22, 1987 April 23, 1987 April 24, 1987 April 27, 1987 April 28, 1987 April 29, 1987 April 30, 1987 May 1, 1987 May 4, 1987 May 5, 1987 May 6, 1987 May 7, 1987 May 8, 1987 May 11, 1987 May 12, 1987 May 13, 1987 5.51 5.52 5.64 5.64 5.68 5.69 5.67 5.62 5.65 5.57 5.52 5.50 5.52 5.62 5.61 5.57 5.57 5.63 5.66 5.61 5.54 5.51 5.50 5.47 5.51 5.50 5.75 5.85 6.02 5.92 5.68 5.56 #N/A 5.54 5.50 5.42 5.49 5.76 5.78 5.82 5.71 5.53 5.60 5.67 5.81 5.50 5.53 5.53 5.65 5.60 5.53 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 June 1, 1987 June 2, 1987 June 3, 1987 June 4, 1987 June 5, 1987 June 8, 1987 June 9, 1987 June 10, 1987 June 11, 1987 June 12, 1987 June 15, 1987 June 16, 1987 June 17, 1987 June 18, 1987 June 19, 1987 June 22, 1987 June 23, 1987 June 24, 1987 June 25, 1987 June 26, 1987 June 29, 1987 June 30, 1987 July 1, 1987 July 2, 1987 July 3, 1987 July 6, 1987 July 7, 1987 July 8, 1987 July 9, 1987 July 10, 1987 July 13, 1987 July 14, 1987 July 15, 1987 July 16, 1987 July 17, 1987 July 20, 1987 July 21, 1987 July 22, 1987 July 23, 1987 5.73 5.95 5.87 5.78 5.69 5.53 5.55 #N/A 5.61 5.76 5.63 5.68 5.70 5.76 5.69 5.66 5.68 5.66 5.51 5.48 5.54 5.55 5.65 5.63 5.65 5.65 5.66 5.66 5.72 5.83 5.84 5.78 5.67 5.73 5.64 5.66 #N/A 5.67 5.60 5.57 5.61 5.59 5.61 5.55 5.58 5.58 5.56 5.55 5.69 5.66 5.67 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 July 24, 1987 July 27, 1987 July 28, 1987 July 29, 1987 July 30, 1987 July 31, 1987 August 3, 1987 August 4, 1987 August 5, 1987 August 6, 1987 August 7, 1987 August 10, 1987 August 11, 1987 August 12, 1987 August 13, 1987 August 14, 1987 August 17, 1987 August 18, 1987 August 19, 1987 August 20, 1987 August 21, 1987 August 24, 1987 August 25, 1987 August 26, 1987 August 27, 1987 August 28, 1987 August 31, 1987 September 1, 1987 September 2, 1987 September 3, 1987 September 4, 1987 September 7, 1987 September 8, 1987 September 9, 1987 September 10, 1987 September 11, 1987 September 14, 1987 September 15, 1987 September 16, 1987 September 17, 1987 September 18, 1987 September 21, 1987 September 22, 1987 September 23, 1987 September 24, 1987 September 25, 1987 September 28, 1987 September 29, 1987 September 30, 1987 October 1, 1987 October 2, 1987 5.75 5.81 5.86 5.88 6.07 6.07 6.05 5.85 5.85 5.74 5.85 5.91 5.94 5.95 5.96 5.96 5.98 6.02 6.04 6.11 6.10 6.17 6.18 6.25 6.29 6.31 6.25 6.12 6.09 6.19 6.38 #N/A 6.44 6.43 6.33 6.35 6.34 6.34 6.34 6.38 6.42 6.51 6.49 6.47 6.41 6.50 6.53 6.69 6.61 6.63 6.66 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 October 5, 1987 October 6, 1987 October 7, 1987 October 8, 1987 October 9, 1987 October 12, 1987 October 13, 1987 October 14, 1987 October 15, 1987 October 16, 1987 October 19, 1987 October 20, 1987 October 21, 1987 October 22, 1987 October 23, 1987 October 26, 1987 October 27, 1987 October 28, 1987 October 29, 1987 October 30, 1987 November 2, 1987 November 3, 1987 November 4, 1987 November 5, 1987 November 6, 1987 November 9, 1987 November 10, 1987 November 11, 1987 November 12, 1987 November 13, 1987 November 16, 1987 November 17, 1987 November 18, 1987 November 19, 1987 November 20, 1987 November 23, 1987 November 24, 1987 November 25, 1987 November 26, 1987 November 27, 1987 November 30, 1987 December 1, 1987 December 2, 1987 December 3, 1987 December 4, 1987 December 7, 1987 December 8, 1987 December 9, 1987 December 10, 1987 December 11, 1987 December 14, 1987 6.68 6.55 6.56 6.69 6.75 #N/A 6.74 7.19 7.07 6.93 6.39 5.86 5.60 5.36 5.29 5.22 5.23 5.10 5.03 5.27 5.62 5.63 5.54 5.58 5.73 5.70 5.67 #N/A 5.83 5.91 5.87 5.88 5.77 5.66 5.72 5.78 5.77 5.70 #N/A 5.63 5.21 5.55 5.49 5.36 5.43 5.82 5.86 5.83 5.92 5.86 5.85 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 December 15, 1987 December 16, 1987 December 17, 1987 December 18, 1987 December 21, 1987 December 22, 1987 December 23, 1987 December 24, 1987 December 25, 1987 December 28, 1987 December 29, 1987 December 30, 1987 December 31, 1987 January 1, 1988 January 4, 1988 January 5, 1988 January 6, 1988 January 7, 1988 January 8, 1988 January 11, 1988 January 12, 1988 January 13, 1988 January 14, 1988 January 15, 1988 January 18, 1988 January 19, 1988 January 20, 1988 January 21, 1988 January 22, 1988 January 25, 1988 January 26, 1988 January 27, 1988 January 28, 1988 January 29, 1988 February 1, 1988 February 2, 1988 February 3, 1988 February 4, 1988 February 5, 1988 February 8, 1988 February 9, 1988 February 10, 1988 February 11, 1988 February 12, 1988 February 15, 1988 February 16, 1988 February 17, 1988 February 18, 1988 February 19, 1988 February 22, 1988 February 23, 1988 5.93 5.94 5.93 5.87 5.87 5.93 5.78 5.74 #N/A 5.70 5.84 5.71 5.68 #N/A 5.88 5.93 5.84 5.78 5.87 5.69 5.81 5.79 5.88 5.88 #N/A 5.96 5.81 5.82 5.81 5.83 5.82 5.74 5.68 5.64 5.66 5.71 5.71 5.65 5.64 5.64 5.60 5.61 5.63 5.75 #N/A 5.75 5.74 5.69 5.68 5.66 5.63 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 10, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 February 24, 1988 February 25, 1988 February 26, 1988 February 29, 1988 March 1, 1988 March 2, 1988 March 3, 1988 March 4, 1988 March 7, 1988 March 8, 1988 March 9, 1988 March 10, 1988 March 11, 1988 March 14, 1988 March 15, 1988 March 16, 1988 March 17, 1988 March 18, 1988 March 21, 1988 March 22, 1988 March 23, 1988 March 24, 1988 March 25, 1988 March 28, 1988 March 29, 1988 March 30, 1988 March 31, 1988 April 1, 1988 April 4, 1988 April 5, 1988 April 6, 1988 April 7, 1988 April 8, 1988 April 11, 1988 April 12, 1988 April 13, 1988 April 14, 1988 April 15, 1988 April 18, 1988 April 19, 1988 April 20, 1988 April 21, 1988 April 22, 1988 April 25, 1988 April 26, 1988 April 27, 1988 April 28, 1988 April 29, 1988 May 2, 1988 May 3, 1988 May 4, 1988 5.62 5.63 5.59 5.62 5.62 5.61 5.60 5.71 5.72 5.74 5.73 5.75 5.73 5.70 5.61 5.61 5.60 5.66 5.74 5.78 5.83 5.79 5.70 5.74 5.74 5.75 5.71 #N/A 5.85 6.00 6.05 6.05 6.02 6.04 5.93 5.86 5.74 5.88 5.85 5.81 5.84 5.83 5.83 5.85 5.90 5.87 5.96 5.98 6.08 6.13 6.14 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 5, 1988 May 6, 1988 May 9, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 June 1, 1988 June 2, 1988 June 3, 1988 June 6, 1988 June 7, 1988 June 8, 1988 June 9, 1988 June 10, 1988 June 13, 1988 June 14, 1988 June 15, 1988 June 16, 1988 June 17, 1988 June 20, 1988 June 21, 1988 June 22, 1988 June 23, 1988 June 24, 1988 June 27, 1988 June 28, 1988 June 29, 1988 June 30, 1988 July 1, 1988 July 4, 1988 July 5, 1988 July 6, 1988 July 7, 1988 July 8, 1988 July 11, 1988 July 12, 1988 July 13, 1988 July 14, 1988 6.18 6.29 6.31 6.34 6.26 6.21 6.18 6.20 6.30 6.21 6.15 6.24 6.25 6.31 6.33 6.42 6.44 #N/A 6.43 6.47 6.44 6.46 6.46 6.43 6.39 6.44 6.45 6.44 6.35 6.34 6.29 6.37 6.37 6.56 6.52 6.52 6.51 6.56 6.60 6.58 6.56 6.55 #N/A 6.56 6.53 6.55 6.66 6.61 6.73 6.72 6.73 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 July 15, 1988 July 18, 1988 July 19, 1988 July 20, 1988 July 21, 1988 July 22, 1988 July 25, 1988 July 26, 1988 July 27, 1988 July 28, 1988 July 29, 1988 August 1, 1988 August 2, 1988 August 3, 1988 August 4, 1988 August 5, 1988 August 8, 1988 August 9, 1988 August 10, 1988 August 11, 1988 August 12, 1988 August 15, 1988 August 16, 1988 August 17, 1988 August 18, 1988 August 19, 1988 August 22, 1988 August 23, 1988 August 24, 1988 August 25, 1988 August 26, 1988 August 29, 1988 August 30, 1988 August 31, 1988 September 1, 1988 September 2, 1988 September 5, 1988 September 6, 1988 September 7, 1988 September 8, 1988 September 9, 1988 September 12, 1988 September 13, 1988 September 14, 1988 September 15, 1988 September 16, 1988 September 19, 1988 September 20, 1988 September 21, 1988 September 22, 1988 September 23, 1988 6.72 6.66 6.69 6.71 6.78 6.74 6.80 6.89 7.00 6.99 6.95 6.91 6.90 6.90 6.84 6.92 6.84 7.06 6.99 7.01 7.01 6.99 7.06 7.03 7.02 7.06 7.06 7.16 7.18 7.25 7.33 7.32 7.30 7.30 7.28 7.22 #N/A 7.26 7.33 7.32 7.28 7.23 7.17 7.16 7.17 7.15 7.13 7.20 7.19 7.20 7.23 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 21, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 September 26, 1988 September 27, 1988 September 28, 1988 September 29, 1988 September 30, 1988 October 3, 1988 October 4, 1988 October 5, 1988 October 6, 1988 October 7, 1988 October 10, 1988 October 11, 1988 October 12, 1988 October 13, 1988 October 14, 1988 October 17, 1988 October 18, 1988 October 19, 1988 October 20, 1988 October 21, 1988 October 24, 1988 October 25, 1988 October 26, 1988 October 27, 1988 October 28, 1988 October 31, 1988 November 1, 1988 November 2, 1988 November 3, 1988 November 4, 1988 November 7, 1988 November 8, 1988 November 9, 1988 November 10, 1988 November 11, 1988 November 14, 1988 November 15, 1988 November 16, 1988 November 17, 1988 November 18, 1988 November 21, 1988 November 22, 1988 November 23, 1988 November 24, 1988 November 25, 1988 November 28, 1988 November 29, 1988 November 30, 1988 December 1, 1988 December 2, 1988 December 5, 1988 7.30 7.33 7.34 7.29 7.25 7.24 7.23 7.22 7.30 7.27 #N/A 7.29 7.28 7.34 7.32 7.33 7.36 7.43 7.45 7.44 7.51 7.44 7.41 7.38 7.37 7.36 7.34 7.37 7.40 7.45 7.48 7.59 7.57 7.64 #N/A 7.78 7.95 7.94 7.92 7.94 7.99 8.00 8.01 #N/A 8.03 7.98 7.99 7.83 7.85 8.07 8.01 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 December 6, 1988 December 7, 1988 December 8, 1988 December 9, 1988 December 12, 1988 December 13, 1988 December 14, 1988 December 15, 1988 December 16, 1988 December 19, 1988 December 20, 1988 December 21, 1988 December 22, 1988 December 23, 1988 December 26, 1988 December 27, 1988 December 28, 1988 December 29, 1988 December 30, 1988 January 2, 1989 January 3, 1989 January 4, 1989 January 5, 1989 January 6, 1989 January 9, 1989 January 10, 1989 January 11, 1989 January 12, 1989 January 13, 1989 January 16, 1989 January 17, 1989 January 18, 1989 January 19, 1989 January 20, 1989 January 23, 1989 January 24, 1989 January 25, 1989 January 26, 1989 January 27, 1989 January 30, 1989 January 31, 1989 February 1, 1989 February 2, 1989 February 3, 1989 February 6, 1989 February 7, 1989 February 8, 1989 February 9, 1989 February 10, 1989 February 13, 1989 February 14, 1989 7.95 7.99 7.98 7.88 7.90 8.10 8.12 8.19 8.16 8.19 8.18 8.10 8.05 8.05 #N/A 8.15 8.26 8.13 8.10 #N/A 8.14 8.25 8.27 8.29 8.28 8.30 8.24 8.26 8.21 #N/A 8.24 8.26 8.23 8.24 8.27 8.21 8.29 8.34 8.33 8.28 8.39 8.37 8.38 8.48 8.53 8.53 8.53 8.48 8.55 8.55 8.56 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 February 15, 1989 February 16, 1989 February 17, 1989 February 20, 1989 February 21, 1989 February 22, 1989 February 23, 1989 February 24, 1989 February 27, 1989 February 28, 1989 March 1, 1989 March 2, 1989 March 3, 1989 March 6, 1989 March 7, 1989 March 8, 1989 March 9, 1989 March 10, 1989 March 13, 1989 March 14, 1989 March 15, 1989 March 16, 1989 March 17, 1989 March 20, 1989 March 21, 1989 March 22, 1989 March 23, 1989 March 24, 1989 March 27, 1989 March 28, 1989 March 29, 1989 March 30, 1989 March 31, 1989 April 3, 1989 April 4, 1989 April 5, 1989 April 6, 1989 April 7, 1989 April 10, 1989 April 11, 1989 April 12, 1989 April 13, 1989 April 14, 1989 April 17, 1989 April 18, 1989 April 19, 1989 April 20, 1989 April 21, 1989 April 24, 1989 April 25, 1989 April 26, 1989 8.49 8.50 8.48 #N/A 8.47 8.53 8.61 8.65 8.68 8.71 8.66 8.66 8.63 8.57 8.62 8.61 8.66 8.74 8.76 8.70 8.67 8.70 8.85 8.99 9.09 9.01 9.04 #N/A 9.10 9.07 8.96 8.95 8.90 8.82 8.81 8.82 8.84 8.80 8.73 8.68 8.66 8.77 8.61 8.61 8.43 8.43 8.64 8.64 8.67 8.63 8.53 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 April 27, 1989 April 28, 1989 May 1, 1989 May 2, 1989 May 3, 1989 May 4, 1989 May 5, 1989 May 8, 1989 May 9, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 June 1, 1989 June 2, 1989 June 5, 1989 June 6, 1989 June 7, 1989 June 8, 1989 June 9, 1989 June 12, 1989 June 13, 1989 June 14, 1989 June 15, 1989 June 16, 1989 June 19, 1989 June 20, 1989 June 21, 1989 June 22, 1989 June 23, 1989 June 26, 1989 June 27, 1989 June 28, 1989 June 29, 1989 June 30, 1989 July 3, 1989 July 4, 1989 July 5, 1989 July 6, 1989 8.41 8.41 8.62 8.58 8.53 8.53 8.43 8.49 8.50 8.52 8.42 8.21 8.24 8.23 8.28 8.38 8.35 8.32 8.28 8.37 8.54 8.52 #N/A 8.58 8.61 8.61 8.36 8.26 8.16 8.14 8.12 8.22 8.19 8.16 8.12 8.09 8.14 8.15 8.15 8.13 8.15 8.05 8.10 8.05 8.04 7.95 7.99 7.97 #N/A 7.78 7.77 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 July 7, 1989 July 10, 1989 July 11, 1989 July 12, 1989 July 13, 1989 July 14, 1989 July 17, 1989 July 18, 1989 July 19, 1989 July 20, 1989 July 21, 1989 July 24, 1989 July 25, 1989 July 26, 1989 July 27, 1989 July 28, 1989 July 31, 1989 August 1, 1989 August 2, 1989 August 3, 1989 August 4, 1989 August 7, 1989 August 8, 1989 August 9, 1989 August 10, 1989 August 11, 1989 August 14, 1989 August 15, 1989 August 16, 1989 August 17, 1989 August 18, 1989 August 21, 1989 August 22, 1989 August 23, 1989 August 24, 1989 August 25, 1989 August 28, 1989 August 29, 1989 August 30, 1989 August 31, 1989 September 1, 1989 September 4, 1989 September 5, 1989 September 6, 1989 September 7, 1989 September 8, 1989 September 11, 1989 September 12, 1989 September 13, 1989 September 14, 1989 September 15, 1989 7.73 7.75 7.76 7.73 7.77 7.84 7.92 7.91 7.93 7.97 8.12 8.10 8.03 8.02 7.90 7.86 7.80 7.63 7.63 7.64 7.87 7.95 7.94 7.91 7.86 7.96 8.06 8.03 7.94 7.88 7.86 7.92 8.05 8.00 7.96 7.96 7.98 7.90 7.87 7.89 7.86 #N/A 7.88 7.82 7.80 7.78 7.69 7.62 7.59 7.58 7.53 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 September 18, 1989 September 19, 1989 September 20, 1989 September 21, 1989 September 22, 1989 September 25, 1989 September 26, 1989 September 27, 1989 September 28, 1989 September 29, 1989 October 2, 1989 October 3, 1989 October 4, 1989 October 5, 1989 October 6, 1989 October 9, 1989 October 10, 1989 October 11, 1989 October 12, 1989 October 13, 1989 October 16, 1989 October 17, 1989 October 18, 1989 October 19, 1989 October 20, 1989 October 23, 1989 October 24, 1989 October 25, 1989 October 26, 1989 October 27, 1989 October 30, 1989 October 31, 1989 November 1, 1989 November 2, 1989 November 3, 1989 November 6, 1989 November 7, 1989 November 8, 1989 November 9, 1989 November 10, 1989 November 13, 1989 November 14, 1989 November 15, 1989 November 16, 1989 November 17, 1989 November 20, 1989 November 21, 1989 November 22, 1989 November 23, 1989 November 24, 1989 November 27, 1989 7.61 7.66 7.81 7.83 7.76 7.82 7.76 7.83 7.87 7.91 7.89 7.78 7.78 7.76 7.58 #N/A 7.63 7.70 7.70 7.61 7.44 7.43 7.50 7.57 7.55 7.57 7.50 7.56 7.60 7.76 7.75 7.77 7.78 7.73 7.84 7.87 7.75 7.69 7.70 7.71 7.70 7.66 7.64 7.66 7.68 7.68 7.63 7.59 #N/A 7.51 7.66 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 November 28, 1989 November 29, 1989 November 30, 1989 December 1, 1989 December 4, 1989 December 5, 1989 December 6, 1989 December 7, 1989 December 8, 1989 December 11, 1989 December 12, 1989 December 13, 1989 December 14, 1989 December 15, 1989 December 18, 1989 December 19, 1989 December 20, 1989 December 21, 1989 December 22, 1989 December 25, 1989 December 26, 1989 December 27, 1989 December 28, 1989 December 29, 1989 January 1, 1990 January 2, 1990 January 3, 1990 January 4, 1990 January 5, 1990 January 8, 1990 January 9, 1990 January 10, 1990 January 11, 1990 January 12, 1990 January 15, 1990 January 16, 1990 January 17, 1990 January 18, 1990 January 19, 1990 January 22, 1990 January 23, 1990 January 24, 1990 January 25, 1990 January 26, 1990 January 29, 1990 January 30, 1990 January 31, 1990 February 1, 1990 February 2, 1990 February 5, 1990 February 6, 1990 7.71 7.66 7.59 7.53 7.55 7.56 7.64 7.69 7.61 7.64 7.66 7.69 7.62 7.62 7.60 7.67 7.57 7.56 7.59 #N/A 7.76 7.73 7.68 7.55 #N/A 7.58 7.63 7.59 7.54 7.54 7.55 7.50 7.55 7.50 #N/A 7.63 7.71 7.78 7.74 7.73 7.67 7.67 7.69 7.68 7.74 7.74 7.74 7.76 7.81 7.82 7.82 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 February 7, 1990 February 8, 1990 February 9, 1990 February 12, 1990 February 13, 1990 February 14, 1990 February 15, 1990 February 16, 1990 February 19, 1990 February 20, 1990 February 21, 1990 February 22, 1990 February 23, 1990 February 26, 1990 February 27, 1990 February 28, 1990 March 1, 1990 March 2, 1990 March 5, 1990 March 6, 1990 March 7, 1990 March 8, 1990 March 9, 1990 March 12, 1990 March 13, 1990 March 14, 1990 March 15, 1990 March 16, 1990 March 19, 1990 March 20, 1990 March 21, 1990 March 22, 1990 March 23, 1990 March 26, 1990 March 27, 1990 March 28, 1990 March 29, 1990 March 30, 1990 April 2, 1990 April 3, 1990 April 4, 1990 April 5, 1990 April 6, 1990 April 9, 1990 April 10, 1990 April 11, 1990 April 12, 1990 April 13, 1990 April 16, 1990 April 17, 1990 April 18, 1990 7.81 7.81 7.76 7.73 7.58 7.61 7.71 7.69 #N/A 7.80 7.75 7.73 7.68 7.71 7.73 7.77 7.81 7.76 7.82 7.90 7.91 7.91 7.99 7.99 7.98 7.95 7.94 7.92 7.94 7.97 7.95 7.90 7.88 7.86 7.90 7.85 7.83 7.80 7.78 7.82 7.75 7.76 7.76 7.82 7.78 7.76 7.76 #N/A 7.74 7.76 7.81 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 April 19, 1990 April 20, 1990 April 23, 1990 April 24, 1990 April 25, 1990 April 26, 1990 April 27, 1990 April 30, 1990 May 1, 1990 May 2, 1990 May 3, 1990 May 4, 1990 May 7, 1990 May 8, 1990 May 9, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 28, 1990 May 29, 1990 May 30, 1990 May 31, 1990 June 1, 1990 June 4, 1990 June 5, 1990 June 6, 1990 June 7, 1990 June 8, 1990 June 11, 1990 June 12, 1990 June 13, 1990 June 14, 1990 June 15, 1990 June 18, 1990 June 19, 1990 June 20, 1990 June 21, 1990 June 22, 1990 June 25, 1990 June 26, 1990 June 27, 1990 June 28, 1990 7.79 7.69 7.73 7.76 7.79 7.82 7.79 7.79 7.92 7.90 7.88 7.76 7.82 7.79 7.75 7.71 7.62 7.63 7.65 7.67 7.67 7.75 7.75 7.73 7.65 7.69 7.75 #N/A 7.75 7.76 7.75 7.68 7.70 7.70 7.70 7.70 7.70 7.73 7.73 7.67 7.66 7.69 7.67 7.74 7.76 7.77 7.78 7.79 7.80 7.78 7.74 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 June 29, 1990 July 2, 1990 July 3, 1990 July 4, 1990 July 5, 1990 July 6, 1990 July 9, 1990 July 10, 1990 July 11, 1990 July 12, 1990 July 13, 1990 July 16, 1990 July 17, 1990 July 18, 1990 July 19, 1990 July 20, 1990 July 23, 1990 July 24, 1990 July 25, 1990 July 26, 1990 July 27, 1990 July 30, 1990 July 31, 1990 August 1, 1990 August 2, 1990 August 3, 1990 August 6, 1990 August 7, 1990 August 8, 1990 August 9, 1990 August 10, 1990 August 13, 1990 August 14, 1990 August 15, 1990 August 16, 1990 August 17, 1990 August 20, 1990 August 21, 1990 August 22, 1990 August 23, 1990 August 24, 1990 August 27, 1990 August 28, 1990 August 29, 1990 August 30, 1990 August 31, 1990 September 3, 1990 September 4, 1990 September 5, 1990 September 6, 1990 September 7, 1990 7.74 7.74 7.70 #N/A 7.66 7.75 7.80 7.80 7.78 7.68 7.60 7.61 7.61 7.55 7.54 7.54 7.48 7.53 7.56 7.58 7.52 7.50 7.49 7.42 7.43 7.29 7.30 7.37 7.38 7.41 7.40 7.42 7.43 7.45 7.48 7.47 7.52 7.57 7.59 7.54 7.49 7.53 7.48 7.47 7.45 7.39 #N/A 7.39 7.37 7.38 7.39 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 September 10, 1990 September 11, 1990 September 12, 1990 September 13, 1990 September 14, 1990 September 17, 1990 September 18, 1990 September 19, 1990 September 20, 1990 September 21, 1990 September 24, 1990 September 25, 1990 September 26, 1990 September 27, 1990 September 28, 1990 October 1, 1990 October 2, 1990 October 3, 1990 October 4, 1990 October 5, 1990 October 8, 1990 October 9, 1990 October 10, 1990 October 11, 1990 October 12, 1990 October 15, 1990 October 16, 1990 October 17, 1990 October 18, 1990 October 19, 1990 October 22, 1990 October 23, 1990 October 24, 1990 October 25, 1990 October 26, 1990 October 29, 1990 October 30, 1990 October 31, 1990 November 1, 1990 November 2, 1990 November 5, 1990 November 6, 1990 November 7, 1990 November 8, 1990 November 9, 1990 November 12, 1990 November 13, 1990 November 14, 1990 November 15, 1990 November 16, 1990 November 19, 1990 7.43 7.42 7.37 7.35 7.35 7.37 7.37 7.39 7.39 7.36 7.38 7.35 7.33 7.23 7.14 7.13 7.18 7.15 7.13 7.04 #N/A 7.17 7.20 7.12 7.14 7.16 7.16 7.20 7.25 7.25 7.23 7.21 7.22 7.18 7.13 7.15 7.14 7.11 7.05 7.08 7.08 7.08 7.09 7.09 7.05 #N/A 7.04 7.07 7.09 7.08 7.10 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 November 20, 1990 November 21, 1990 November 22, 1990 November 23, 1990 November 26, 1990 November 27, 1990 November 28, 1990 November 29, 1990 November 30, 1990 December 3, 1990 December 4, 1990 December 5, 1990 December 6, 1990 December 7, 1990 December 10, 1990 December 11, 1990 December 12, 1990 December 13, 1990 December 14, 1990 December 17, 1990 December 18, 1990 December 19, 1990 December 20, 1990 December 21, 1990 December 24, 1990 December 25, 1990 December 26, 1990 December 27, 1990 December 28, 1990 December 31, 1990 January 1, 1991 January 2, 1991 January 3, 1991 January 4, 1991 January 7, 1991 January 8, 1991 January 9, 1991 January 10, 1991 January 11, 1991 January 14, 1991 January 15, 1991 January 16, 1991 January 17, 1991 January 18, 1991 January 21, 1991 January 22, 1991 January 23, 1991 January 24, 1991 January 25, 1991 January 28, 1991 January 29, 1991 7.09 7.04 #N/A 7.03 7.03 7.04 7.06 7.03 7.02 7.05 7.01 7.00 7.00 6.89 6.86 6.84 6.79 6.83 6.85 6.81 6.73 6.62 6.55 6.59 6.53 #N/A 6.48 6.47 6.45 6.44 #N/A 6.46 6.44 6.53 6.51 6.44 6.25 6.21 6.16 6.05 6.05 6.04 6.12 6.07 #N/A 6.05 6.14 6.13 6.17 6.25 6.22 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 January 30, 1991 January 31, 1991 February 1, 1991 February 4, 1991 February 5, 1991 February 6, 1991 February 7, 1991 February 8, 1991 February 11, 1991 February 12, 1991 February 13, 1991 February 14, 1991 February 15, 1991 February 18, 1991 February 19, 1991 February 20, 1991 February 21, 1991 February 22, 1991 February 25, 1991 February 26, 1991 February 27, 1991 February 28, 1991 March 1, 1991 March 4, 1991 March 5, 1991 March 6, 1991 March 7, 1991 March 8, 1991 March 11, 1991 March 12, 1991 March 13, 1991 March 14, 1991 March 15, 1991 March 18, 1991 March 19, 1991 March 20, 1991 March 21, 1991 March 22, 1991 March 25, 1991 March 26, 1991 March 27, 1991 March 28, 1991 March 29, 1991 April 1, 1991 April 2, 1991 April 3, 1991 April 4, 1991 April 5, 1991 April 8, 1991 April 9, 1991 April 10, 1991 6.20 6.19 6.00 5.98 5.97 5.91 5.94 5.92 5.88 5.85 5.86 5.85 5.91 #N/A 5.96 5.94 5.92 5.95 5.99 6.04 6.03 6.04 6.09 6.06 6.05 6.08 6.07 5.97 5.89 5.86 5.83 5.76 5.80 5.84 5.89 5.88 5.87 5.87 5.88 5.86 5.81 5.74 #N/A 5.76 5.77 5.77 5.74 5.71 5.65 5.61 5.61 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 April 11, 1991 April 12, 1991 April 15, 1991 April 16, 1991 April 17, 1991 April 18, 1991 April 19, 1991 April 22, 1991 April 23, 1991 April 24, 1991 April 25, 1991 April 26, 1991 April 29, 1991 April 30, 1991 May 1, 1991 May 2, 1991 May 3, 1991 May 6, 1991 May 7, 1991 May 8, 1991 May 9, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 27, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 June 3, 1991 June 4, 1991 June 5, 1991 June 6, 1991 June 7, 1991 June 10, 1991 June 11, 1991 June 12, 1991 June 13, 1991 June 14, 1991 June 17, 1991 June 18, 1991 June 19, 1991 June 20, 1991 5.57 5.51 5.59 5.61 5.56 5.66 5.75 5.69 5.71 5.66 5.61 5.62 5.59 5.51 5.54 5.46 5.47 5.46 5.50 5.50 5.48 5.48 5.47 5.49 5.45 5.40 5.40 5.45 5.50 5.46 5.40 5.40 #N/A 5.40 5.45 5.45 5.53 5.60 5.57 5.59 5.56 5.56 5.58 5.57 5.56 5.58 5.59 5.59 5.62 5.57 5.56 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 June 21, 1991 June 24, 1991 June 25, 1991 June 26, 1991 June 27, 1991 June 28, 1991 July 1, 1991 July 2, 1991 July 3, 1991 July 4, 1991 July 5, 1991 July 8, 1991 July 9, 1991 July 10, 1991 July 11, 1991 July 12, 1991 July 15, 1991 July 16, 1991 July 17, 1991 July 18, 1991 July 19, 1991 July 22, 1991 July 23, 1991 July 24, 1991 July 25, 1991 July 26, 1991 July 29, 1991 July 30, 1991 July 31, 1991 August 1, 1991 August 2, 1991 August 5, 1991 August 6, 1991 August 7, 1991 August 8, 1991 August 9, 1991 August 12, 1991 August 13, 1991 August 14, 1991 August 15, 1991 August 16, 1991 August 19, 1991 August 20, 1991 August 21, 1991 August 22, 1991 August 23, 1991 August 26, 1991 August 27, 1991 August 28, 1991 August 29, 1991 August 30, 1991 5.57 5.56 5.58 5.56 5.55 5.54 5.58 5.58 5.56 #N/A 5.58 5.57 5.59 5.58 5.56 5.55 5.57 5.59 5.61 5.59 5.58 5.57 5.59 5.58 5.58 5.58 5.57 5.56 5.53 5.55 5.46 5.50 5.41 5.38 5.37 5.32 5.31 5.29 5.29 5.30 5.26 5.11 5.11 5.28 5.31 5.39 5.41 5.38 5.30 5.27 5.33 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 September 2, 1991 September 3, 1991 September 4, 1991 September 5, 1991 September 6, 1991 September 9, 1991 September 10, 1991 September 11, 1991 September 12, 1991 September 13, 1991 September 16, 1991 September 17, 1991 September 18, 1991 September 19, 1991 September 20, 1991 September 23, 1991 September 24, 1991 September 25, 1991 September 26, 1991 September 27, 1991 September 30, 1991 October 1, 1991 October 2, 1991 October 3, 1991 October 4, 1991 October 7, 1991 October 8, 1991 October 9, 1991 October 10, 1991 October 11, 1991 October 14, 1991 October 15, 1991 October 16, 1991 October 17, 1991 October 18, 1991 October 21, 1991 October 22, 1991 October 23, 1991 October 24, 1991 October 25, 1991 October 28, 1991 October 29, 1991 October 30, 1991 October 31, 1991 November 1, 1991 November 4, 1991 November 5, 1991 November 6, 1991 November 7, 1991 November 8, 1991 November 11, 1991 #N/A 5.34 5.33 5.32 5.29 5.28 5.24 5.26 5.22 5.16 5.18 5.19 5.18 5.20 5.19 5.21 5.17 5.17 5.13 5.13 5.11 5.10 5.09 5.04 5.02 5.02 5.02 5.01 5.03 4.99 #N/A 4.96 4.97 5.03 5.03 5.04 5.06 5.04 4.97 4.96 4.94 4.89 4.84 4.82 4.75 4.74 4.76 4.63 4.63 4.62 #N/A Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 November 12, 1991 November 13, 1991 November 14, 1991 November 15, 1991 November 18, 1991 November 19, 1991 November 20, 1991 November 21, 1991 November 22, 1991 November 25, 1991 November 26, 1991 November 27, 1991 November 28, 1991 November 29, 1991 December 2, 1991 December 3, 1991 December 4, 1991 December 5, 1991 December 6, 1991 December 9, 1991 December 10, 1991 December 11, 1991 December 12, 1991 December 13, 1991 December 16, 1991 December 17, 1991 December 18, 1991 December 19, 1991 December 20, 1991 December 23, 1991 December 24, 1991 December 25, 1991 December 26, 1991 December 27, 1991 December 30, 1991 December 31, 1991 January 1, 1992 January 2, 1992 January 3, 1992 January 6, 1992 January 7, 1992 January 8, 1992 January 9, 1992 January 10, 1992 January 13, 1992 January 14, 1992 January 15, 1992 January 16, 1992 January 17, 1992 January 20, 1992 January 21, 1992 4.62 4.63 4.63 4.59 4.58 4.53 4.49 4.43 4.42 4.43 4.40 4.39 #N/A 4.35 4.38 4.36 4.31 4.31 4.24 4.15 4.20 4.15 4.15 4.15 4.14 4.11 4.12 4.04 3.74 3.76 3.81 #N/A 3.82 3.86 3.87 3.88 #N/A 3.86 3.85 3.81 3.75 3.72 3.77 3.82 3.81 3.82 3.84 3.79 3.79 #N/A 3.73 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 January 22, 1992 January 23, 1992 January 24, 1992 January 27, 1992 January 28, 1992 January 29, 1992 January 30, 1992 January 31, 1992 February 3, 1992 February 4, 1992 February 5, 1992 February 6, 1992 February 7, 1992 February 10, 1992 February 11, 1992 February 12, 1992 February 13, 1992 February 14, 1992 February 17, 1992 February 18, 1992 February 19, 1992 February 20, 1992 February 21, 1992 February 24, 1992 February 25, 1992 February 26, 1992 February 27, 1992 February 28, 1992 March 2, 1992 March 3, 1992 March 4, 1992 March 5, 1992 March 6, 1992 March 9, 1992 March 10, 1992 March 11, 1992 March 12, 1992 March 13, 1992 March 16, 1992 March 17, 1992 March 18, 1992 March 19, 1992 March 20, 1992 March 23, 1992 March 24, 1992 March 25, 1992 March 26, 1992 March 27, 1992 March 30, 1992 March 31, 1992 April 1, 1992 3.75 3.77 3.81 3.85 3.83 3.86 3.83 3.84 3.84 3.84 3.84 3.81 3.74 3.73 3.75 3.75 3.79 3.79 #N/A 3.81 3.85 3.88 3.93 3.93 3.96 3.94 3.93 3.93 4.03 4.04 4.03 4.04 4.04 4.01 4.01 4.01 4.02 4.06 4.06 4.06 4.05 4.05 4.06 4.08 4.05 4.01 4.01 4.01 4.01 4.05 4.01 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 April 2, 1992 April 3, 1992 April 6, 1992 April 7, 1992 April 8, 1992 April 9, 1992 April 10, 1992 April 13, 1992 April 14, 1992 April 15, 1992 April 16, 1992 April 17, 1992 April 20, 1992 April 21, 1992 April 22, 1992 April 23, 1992 April 24, 1992 April 27, 1992 April 28, 1992 April 29, 1992 April 30, 1992 May 1, 1992 May 4, 1992 May 5, 1992 May 6, 1992 May 7, 1992 May 8, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 25, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 June 1, 1992 June 2, 1992 June 3, 1992 June 4, 1992 June 5, 1992 June 8, 1992 June 9, 1992 June 10, 1992 June 11, 1992 4.02 3.96 3.96 3.87 3.87 3.66 3.65 3.62 3.62 3.62 3.65 #N/A 3.69 3.68 3.68 3.67 3.67 3.71 3.71 3.71 3.70 3.63 3.64 3.64 3.62 3.62 3.63 3.64 3.62 3.59 3.57 3.58 3.60 3.54 3.57 3.67 3.68 #N/A 3.74 3.70 3.68 3.70 3.75 3.74 3.71 3.69 3.68 3.68 3.68 3.68 3.66 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 June 12, 1992 June 15, 1992 June 16, 1992 June 17, 1992 June 18, 1992 June 19, 1992 June 22, 1992 June 23, 1992 June 24, 1992 June 25, 1992 June 26, 1992 June 29, 1992 June 30, 1992 July 1, 1992 July 2, 1992 July 3, 1992 July 6, 1992 July 7, 1992 July 8, 1992 July 9, 1992 July 10, 1992 July 13, 1992 July 14, 1992 July 15, 1992 July 16, 1992 July 17, 1992 July 20, 1992 July 21, 1992 July 22, 1992 July 23, 1992 July 24, 1992 July 27, 1992 July 28, 1992 July 29, 1992 July 30, 1992 July 31, 1992 August 3, 1992 August 4, 1992 August 5, 1992 August 6, 1992 August 7, 1992 August 10, 1992 August 11, 1992 August 12, 1992 August 13, 1992 August 14, 1992 August 17, 1992 August 18, 1992 August 19, 1992 August 20, 1992 August 21, 1992 3.66 3.65 3.64 3.62 3.61 3.65 3.64 3.68 3.64 3.62 3.62 3.57 3.57 3.55 3.24 #N/A 3.22 3.21 3.22 3.21 3.22 3.21 3.21 3.18 3.17 3.16 3.18 3.19 3.17 3.16 3.16 3.19 3.19 3.18 3.18 3.18 3.17 3.17 3.17 3.16 3.14 3.13 3.13 3.12 3.09 3.06 3.07 3.07 3.08 3.08 3.07 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 August 24, 1992 August 25, 1992 August 26, 1992 August 27, 1992 August 28, 1992 August 31, 1992 September 1, 1992 September 2, 1992 September 3, 1992 September 4, 1992 September 7, 1992 September 8, 1992 September 9, 1992 September 10, 1992 September 11, 1992 September 14, 1992 September 15, 1992 September 16, 1992 September 17, 1992 September 18, 1992 September 21, 1992 September 22, 1992 September 23, 1992 September 24, 1992 September 25, 1992 September 28, 1992 September 29, 1992 September 30, 1992 October 1, 1992 October 2, 1992 October 5, 1992 October 6, 1992 October 7, 1992 October 8, 1992 October 9, 1992 October 12, 1992 October 13, 1992 October 14, 1992 October 15, 1992 October 16, 1992 October 19, 1992 October 20, 1992 October 21, 1992 October 22, 1992 October 23, 1992 October 26, 1992 October 27, 1992 October 28, 1992 October 29, 1992 October 30, 1992 November 2, 1992 3.15 3.17 3.16 3.16 3.16 3.16 3.15 3.14 3.14 2.92 #N/A 2.90 2.91 2.91 2.92 2.89 2.92 2.90 2.88 2.88 2.91 2.92 2.92 2.89 2.80 2.78 2.73 2.69 2.61 2.63 2.64 2.73 2.83 2.79 2.83 #N/A 2.86 2.93 2.92 2.90 2.97 3.02 2.93 2.91 2.93 2.92 2.94 2.94 2.95 2.96 3.01 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 26, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 November 3, 1992 November 4, 1992 November 5, 1992 November 6, 1992 November 9, 1992 November 10, 1992 November 11, 1992 November 12, 1992 November 13, 1992 November 16, 1992 November 17, 1992 November 18, 1992 November 19, 1992 November 20, 1992 November 23, 1992 November 24, 1992 November 25, 1992 November 26, 1992 November 27, 1992 November 30, 1992 December 1, 1992 December 2, 1992 December 3, 1992 December 4, 1992 December 7, 1992 December 8, 1992 December 9, 1992 December 10, 1992 December 11, 1992 December 14, 1992 December 15, 1992 December 16, 1992 December 17, 1992 December 18, 1992 December 21, 1992 December 22, 1992 December 23, 1992 December 24, 1992 December 25, 1992 December 28, 1992 December 29, 1992 December 30, 1992 December 31, 1992 January 1, 1993 January 4, 1993 January 5, 1993 January 6, 1993 January 7, 1993 January 8, 1993 January 11, 1993 January 12, 1993 3.03 3.02 3.01 3.06 3.08 3.08 #N/A 3.06 3.08 3.12 3.17 3.15 3.15 3.20 3.24 3.22 3.24 #N/A 3.25 3.27 3.33 3.34 3.30 3.25 3.25 3.26 3.23 3.22 3.25 3.26 3.22 3.21 3.20 3.16 3.17 3.20 3.18 3.16 #N/A 3.18 3.20 3.12 3.08 #N/A 3.08 3.11 3.10 3.12 3.06 3.05 3.02 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 15, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 January 13, 1993 January 14, 1993 January 15, 1993 January 18, 1993 January 19, 1993 January 20, 1993 January 21, 1993 January 22, 1993 January 25, 1993 January 26, 1993 January 27, 1993 January 28, 1993 January 29, 1993 February 1, 1993 February 2, 1993 February 3, 1993 February 4, 1993 February 5, 1993 February 8, 1993 February 9, 1993 February 10, 1993 February 11, 1993 February 12, 1993 February 15, 1993 February 16, 1993 February 17, 1993 February 18, 1993 February 19, 1993 February 22, 1993 February 23, 1993 February 24, 1993 February 25, 1993 February 26, 1993 March 1, 1993 March 2, 1993 March 3, 1993 March 4, 1993 March 5, 1993 March 8, 1993 March 9, 1993 March 10, 1993 March 11, 1993 March 12, 1993 March 15, 1993 March 16, 1993 March 17, 1993 March 18, 1993 March 19, 1993 March 22, 1993 March 23, 1993 March 24, 1993 3.00 2.98 2.94 #N/A 2.99 3.01 2.99 2.97 2.95 2.95 2.91 2.90 2.90 2.90 2.96 2.93 2.90 2.90 2.92 2.93 2.94 2.92 2.93 #N/A 2.93 2.91 2.89 2.93 2.95 2.94 2.96 2.95 2.95 2.95 2.97 2.94 2.91 3.00 3.00 2.99 2.98 2.96 2.97 2.99 2.98 2.98 2.95 2.96 2.94 2.92 2.92 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 March 25, 1993 March 26, 1993 March 29, 1993 March 30, 1993 March 31, 1993 April 1, 1993 April 2, 1993 April 5, 1993 April 6, 1993 April 7, 1993 April 8, 1993 April 9, 1993 April 12, 1993 April 13, 1993 April 14, 1993 April 15, 1993 April 16, 1993 April 19, 1993 April 20, 1993 April 21, 1993 April 22, 1993 April 23, 1993 April 26, 1993 April 27, 1993 April 28, 1993 April 29, 1993 April 30, 1993 May 3, 1993 May 4, 1993 May 5, 1993 May 6, 1993 May 7, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 May 31, 1993 June 1, 1993 June 2, 1993 June 3, 1993 2.91 2.93 2.94 2.91 2.89 2.90 2.91 2.90 2.91 2.92 2.90 #N/A 2.89 2.85 2.82 2.84 2.84 2.81 2.79 2.80 2.82 2.84 2.89 2.91 2.92 2.90 2.91 2.87 2.87 2.89 2.86 2.87 2.87 2.89 2.90 2.93 2.96 3.00 3.01 2.97 2.96 3.00 3.04 3.07 3.05 3.06 3.06 #N/A 3.04 3.07 3.03 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 05, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 June 4, 1993 June 7, 1993 June 8, 1993 June 9, 1993 June 10, 1993 June 11, 1993 June 14, 1993 June 15, 1993 June 16, 1993 June 17, 1993 June 18, 1993 June 21, 1993 June 22, 1993 June 23, 1993 June 24, 1993 June 25, 1993 June 28, 1993 June 29, 1993 June 30, 1993 July 1, 1993 July 2, 1993 July 5, 1993 July 6, 1993 July 7, 1993 July 8, 1993 July 9, 1993 July 12, 1993 July 13, 1993 July 14, 1993 July 15, 1993 July 16, 1993 July 19, 1993 July 20, 1993 July 21, 1993 July 22, 1993 July 23, 1993 July 26, 1993 July 27, 1993 July 28, 1993 July 29, 1993 July 30, 1993 August 2, 1993 August 3, 1993 August 4, 1993 August 5, 1993 August 6, 1993 August 9, 1993 August 10, 1993 August 11, 1993 August 12, 1993 August 13, 1993 3.11 3.10 3.13 3.11 3.11 3.05 3.05 3.05 3.04 3.03 3.06 3.06 3.09 3.12 3.10 3.08 3.07 3.03 3.03 2.99 2.95 #N/A 3.01 3.04 3.02 3.02 3.01 3.04 3.01 3.01 3.01 3.03 3.06 3.07 3.09 3.09 3.08 3.10 3.08 3.02 3.03 3.07 3.08 3.08 3.05 3.04 3.02 3.03 3.02 3.01 3.02 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 06, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 August 16, 1993 August 17, 1993 August 18, 1993 August 19, 1993 August 20, 1993 August 23, 1993 August 24, 1993 August 25, 1993 August 26, 1993 August 27, 1993 August 30, 1993 August 31, 1993 September 1, 1993 September 2, 1993 September 3, 1993 September 6, 1993 September 7, 1993 September 8, 1993 September 9, 1993 September 10, 1993 September 13, 1993 September 14, 1993 September 15, 1993 September 16, 1993 September 17, 1993 September 20, 1993 September 21, 1993 September 22, 1993 September 23, 1993 September 24, 1993 September 27, 1993 September 28, 1993 September 29, 1993 September 30, 1993 October 1, 1993 October 4, 1993 October 5, 1993 October 6, 1993 October 7, 1993 October 8, 1993 October 11, 1993 October 12, 1993 October 13, 1993 October 14, 1993 October 15, 1993 October 18, 1993 October 19, 1993 October 20, 1993 October 21, 1993 October 22, 1993 October 25, 1993 3.02 3.01 2.99 2.98 2.99 2.99 2.99 2.98 3.00 3.02 3.02 3.01 3.01 2.99 2.94 #N/A 2.93 2.96 2.98 2.96 2.97 2.99 2.96 2.95 2.95 2.95 2.92 2.92 2.93 2.93 2.91 2.90 2.93 2.92 2.92 2.93 3.00 2.98 2.98 2.98 #N/A 3.01 3.03 3.01 3.01 3.02 3.06 3.04 3.05 3.04 3.04 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 25, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 October 26, 1993 October 27, 1993 October 28, 1993 October 29, 1993 November 1, 1993 November 2, 1993 November 3, 1993 November 4, 1993 November 5, 1993 November 8, 1993 November 9, 1993 November 10, 1993 November 11, 1993 November 12, 1993 November 15, 1993 November 16, 1993 November 17, 1993 November 18, 1993 November 19, 1993 November 22, 1993 November 23, 1993 November 24, 1993 November 25, 1993 November 26, 1993 November 29, 1993 November 30, 1993 December 1, 1993 December 2, 1993 December 3, 1993 December 6, 1993 December 7, 1993 December 8, 1993 December 9, 1993 December 10, 1993 December 13, 1993 December 14, 1993 December 15, 1993 December 16, 1993 December 17, 1993 December 20, 1993 December 21, 1993 December 22, 1993 December 23, 1993 December 24, 1993 December 27, 1993 December 28, 1993 December 29, 1993 December 30, 1993 December 31, 1993 January 3, 1994 January 4, 1994 3.09 3.09 3.04 3.03 3.06 3.12 3.09 3.08 3.06 3.06 3.11 3.12 #N/A 3.11 3.11 3.09 3.09 3.11 3.13 3.13 3.12 3.12 #N/A 3.11 3.12 3.14 3.12 3.11 3.11 3.09 3.09 3.08 3.06 3.05 3.05 3.04 3.03 3.03 3.03 3.05 3.07 3.06 3.06 #N/A 3.06 3.06 3.01 2.98 3.01 3.03 3.08 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 24, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Dec 31, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 21, 1994 Feb 22, 1994 January 5, 1994 January 6, 1994 January 7, 1994 January 10, 1994 January 11, 1994 January 12, 1994 January 13, 1994 January 14, 1994 January 17, 1994 January 18, 1994 January 19, 1994 January 20, 1994 January 21, 1994 January 24, 1994 January 25, 1994 January 26, 1994 January 27, 1994 January 28, 1994 January 31, 1994 February 1, 1994 February 2, 1994 February 3, 1994 February 4, 1994 February 7, 1994 February 8, 1994 February 9, 1994 February 10, 1994 February 11, 1994 February 14, 1994 February 15, 1994 February 16, 1994 February 17, 1994 February 18, 1994 February 21, 1994 February 22, 1994 February 23, 1994 February 24, 1994 February 25, 1994 February 28, 1994 March 1, 1994 March 2, 1994 March 3, 1994 March 4, 1994 March 7, 1994 March 8, 1994 March 9, 1994 March 10, 1994 March 11, 1994 March 14, 1994 March 15, 1994 March 16, 1994 3.07 3.05 3.01 2.99 2.98 2.96 2.95 2.97 #N/A 2.96 2.97 2.95 2.95 2.93 2.93 2.92 2.92 2.93 2.96 3.03 3.06 3.13 3.23 3.22 3.25 3.25 3.26 3.26 3.26 3.27 3.27 3.28 3.29 #N/A 3.29 3.38 3.36 3.37 3.36 3.50 3.47 3.48 3.53 3.52 3.55 3.53 3.49 3.49 3.54 3.58 3.53 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 March 17, 1994 March 18, 1994 March 21, 1994 March 22, 1994 March 23, 1994 March 24, 1994 March 25, 1994 March 28, 1994 March 29, 1994 March 30, 1994 March 31, 1994 April 1, 1994 April 4, 1994 April 5, 1994 April 6, 1994 April 7, 1994 April 8, 1994 April 11, 1994 April 12, 1994 April 13, 1994 April 14, 1994 April 15, 1994 April 18, 1994 April 19, 1994 April 20, 1994 April 21, 1994 April 22, 1994 April 25, 1994 April 26, 1994 April 27, 1994 April 28, 1994 April 29, 1994 May 2, 1994 May 3, 1994 May 4, 1994 May 5, 1994 May 6, 1994 May 9, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 3.47 3.48 3.52 3.52 3.46 3.45 3.48 3.50 3.51 3.49 3.48 #N/A 3.65 3.66 3.59 3.53 3.56 3.54 3.56 3.56 3.58 3.59 3.70 3.74 3.74 3.74 3.75 3.76 3.88 #N/A 3.89 3.87 3.92 4.02 4.05 4.03 4.18 4.25 4.24 4.22 4.13 4.12 4.15 4.20 4.19 4.13 4.15 4.16 4.22 4.18 4.16 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 04, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 May 27, 1994 May 30, 1994 May 31, 1994 June 1, 1994 June 2, 1994 June 3, 1994 June 6, 1994 June 7, 1994 June 8, 1994 June 9, 1994 June 10, 1994 June 13, 1994 June 14, 1994 June 15, 1994 June 16, 1994 June 17, 1994 June 20, 1994 June 21, 1994 June 22, 1994 June 23, 1994 June 24, 1994 June 27, 1994 June 28, 1994 June 29, 1994 June 30, 1994 July 1, 1994 July 4, 1994 July 5, 1994 July 6, 1994 July 7, 1994 July 8, 1994 July 11, 1994 July 12, 1994 July 13, 1994 July 14, 1994 July 15, 1994 July 18, 1994 July 19, 1994 July 20, 1994 July 21, 1994 July 22, 1994 July 25, 1994 July 26, 1994 July 27, 1994 July 28, 1994 July 29, 1994 August 1, 1994 August 2, 1994 August 3, 1994 August 4, 1994 August 5, 1994 4.18 #N/A 4.16 4.18 4.13 4.12 4.09 4.12 4.11 4.12 4.11 4.12 4.11 4.13 4.11 4.12 4.12 4.20 4.18 4.15 4.17 4.14 4.18 4.15 4.15 4.20 #N/A 4.21 4.28 4.25 4.37 4.43 4.45 4.41 4.30 4.26 4.24 4.26 4.30 4.33 4.38 4.38 4.41 4.46 4.42 4.27 4.28 4.33 4.33 4.32 4.46 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 05, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 August 8, 1994 August 9, 1994 August 10, 1994 August 11, 1994 August 12, 1994 August 15, 1994 August 16, 1994 August 17, 1994 August 18, 1994 August 19, 1994 August 22, 1994 August 23, 1994 August 24, 1994 August 25, 1994 August 26, 1994 August 29, 1994 August 30, 1994 August 31, 1994 September 1, 1994 September 2, 1994 September 5, 1994 September 6, 1994 September 7, 1994 September 8, 1994 September 9, 1994 September 12, 1994 September 13, 1994 September 14, 1994 September 15, 1994 September 16, 1994 September 19, 1994 September 20, 1994 September 21, 1994 September 22, 1994 September 23, 1994 September 26, 1994 September 27, 1994 September 28, 1994 September 29, 1994 September 30, 1994 October 3, 1994 October 4, 1994 October 5, 1994 October 6, 1994 October 7, 1994 October 10, 1994 October 11, 1994 October 12, 1994 October 13, 1994 October 14, 1994 October 17, 1994 4.47 4.45 4.38 4.34 4.38 4.45 4.62 4.57 4.59 4.56 4.54 4.57 4.54 4.56 4.56 4.57 4.59 4.56 4.55 4.55 #N/A 4.55 4.54 4.55 4.58 4.59 4.60 4.58 4.58 4.61 4.58 4.62 4.79 4.79 4.78 4.78 4.71 4.54 4.58 4.67 4.73 4.96 4.96 4.97 4.88 #N/A 4.89 4.99 4.91 4.86 4.85 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 24, 1994 Nov 25, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 October 18, 1994 October 19, 1994 October 20, 1994 October 21, 1994 October 24, 1994 October 25, 1994 October 26, 1994 October 27, 1994 October 28, 1994 October 31, 1994 November 1, 1994 November 2, 1994 November 3, 1994 November 4, 1994 November 7, 1994 November 8, 1994 November 9, 1994 November 10, 1994 November 11, 1994 November 14, 1994 November 15, 1994 November 16, 1994 November 17, 1994 November 18, 1994 November 21, 1994 November 22, 1994 November 23, 1994 November 24, 1994 November 25, 1994 November 28, 1994 November 29, 1994 November 30, 1994 December 1, 1994 December 2, 1994 December 5, 1994 December 6, 1994 December 7, 1994 December 8, 1994 December 9, 1994 December 12, 1994 December 13, 1994 December 14, 1994 December 15, 1994 December 16, 1994 December 19, 1994 December 20, 1994 December 21, 1994 December 22, 1994 December 23, 1994 December 26, 1994 December 27, 1994 4.91 4.92 5.00 5.00 5.02 5.06 5.00 4.98 5.01 5.03 5.08 5.09 5.10 5.18 5.22 5.23 5.20 5.23 #N/A 5.28 5.38 5.37 5.35 5.34 5.33 5.34 5.29 #N/A 5.29 5.39 5.53 5.56 5.55 5.63 5.76 5.77 5.66 5.67 5.66 5.72 5.78 5.68 5.54 5.56 5.56 5.48 5.41 5.46 5.53 #N/A 5.53 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 20, 1995 December 28, 1994 December 29, 1994 December 30, 1994 January 2, 1995 January 3, 1995 January 4, 1995 January 5, 1995 January 6, 1995 January 9, 1995 January 10, 1995 January 11, 1995 January 12, 1995 January 13, 1995 January 16, 1995 January 17, 1995 January 18, 1995 January 19, 1995 January 20, 1995 January 23, 1995 January 24, 1995 January 25, 1995 January 26, 1995 January 27, 1995 January 30, 1995 January 31, 1995 February 1, 1995 February 2, 1995 February 3, 1995 February 6, 1995 February 7, 1995 February 8, 1995 February 9, 1995 February 10, 1995 February 13, 1995 February 14, 1995 February 15, 1995 February 16, 1995 February 17, 1995 February 20, 1995 February 21, 1995 February 22, 1995 February 23, 1995 February 24, 1995 February 27, 1995 February 28, 1995 March 1, 1995 March 2, 1995 March 3, 1995 March 6, 1995 March 7, 1995 March 8, 1995 5.52 5.51 5.53 #N/A 5.53 5.69 5.72 5.74 5.75 5.74 5.63 5.62 5.57 #N/A 5.62 5.71 5.71 5.75 5.76 5.81 5.77 5.77 5.76 5.73 5.83 5.90 5.85 5.80 5.80 5.81 5.77 5.78 5.81 5.80 5.79 5.77 5.69 5.70 #N/A 5.74 5.69 5.72 5.72 5.72 5.76 5.76 5.75 5.72 5.74 5.78 5.77 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 March 9, 1995 March 10, 1995 March 13, 1995 March 14, 1995 March 15, 1995 March 16, 1995 March 17, 1995 March 20, 1995 March 21, 1995 March 22, 1995 March 23, 1995 March 24, 1995 March 27, 1995 March 28, 1995 March 29, 1995 March 30, 1995 March 31, 1995 April 3, 1995 April 4, 1995 April 5, 1995 April 6, 1995 April 7, 1995 April 10, 1995 April 11, 1995 April 12, 1995 April 13, 1995 April 14, 1995 April 17, 1995 April 18, 1995 April 19, 1995 April 20, 1995 April 21, 1995 April 24, 1995 April 25, 1995 April 26, 1995 April 27, 1995 April 28, 1995 May 1, 1995 May 2, 1995 May 3, 1995 May 4, 1995 May 5, 1995 May 8, 1995 May 9, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 5.73 5.77 5.76 5.75 5.74 5.74 5.74 5.73 5.74 5.73 5.71 5.67 5.66 5.71 5.66 5.70 5.70 5.70 5.73 5.70 5.67 5.68 5.65 5.66 5.64 5.58 #N/A 5.62 5.61 5.62 5.60 5.62 5.62 5.67 5.67 5.69 5.69 5.71 5.71 5.66 5.60 5.57 5.58 5.63 5.64 5.66 5.69 5.70 5.69 5.68 5.69 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 04, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 29, 1995 May 30, 1995 May 31, 1995 June 1, 1995 June 2, 1995 June 5, 1995 June 6, 1995 June 7, 1995 June 8, 1995 June 9, 1995 June 12, 1995 June 13, 1995 June 14, 1995 June 15, 1995 June 16, 1995 June 19, 1995 June 20, 1995 June 21, 1995 June 22, 1995 June 23, 1995 June 26, 1995 June 27, 1995 June 28, 1995 June 29, 1995 June 30, 1995 July 3, 1995 July 4, 1995 July 5, 1995 July 6, 1995 July 7, 1995 July 10, 1995 July 11, 1995 July 12, 1995 July 13, 1995 July 14, 1995 July 17, 1995 July 18, 1995 July 19, 1995 July 20, 1995 July 21, 1995 July 24, 1995 July 25, 1995 July 26, 1995 July 27, 1995 July 28, 1995 5.69 5.71 5.73 5.69 5.66 5.66 #N/A 5.65 5.63 5.50 5.42 5.51 5.52 5.57 5.59 5.60 5.56 5.44 5.44 5.48 5.49 5.46 5.48 5.43 5.37 5.38 5.39 5.42 5.40 5.50 5.44 5.46 #N/A 5.51 5.37 5.38 5.36 5.39 5.38 5.39 5.43 5.45 5.44 5.41 5.43 5.44 5.44 5.45 5.46 5.41 5.42 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 04, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 July 31, 1995 August 1, 1995 August 2, 1995 August 3, 1995 August 4, 1995 August 7, 1995 August 8, 1995 August 9, 1995 August 10, 1995 August 11, 1995 August 14, 1995 August 15, 1995 August 16, 1995 August 17, 1995 August 18, 1995 August 21, 1995 August 22, 1995 August 23, 1995 August 24, 1995 August 25, 1995 August 28, 1995 August 29, 1995 August 30, 1995 August 31, 1995 September 1, 1995 September 4, 1995 September 5, 1995 September 6, 1995 September 7, 1995 September 8, 1995 September 11, 1995 September 12, 1995 September 13, 1995 September 14, 1995 September 15, 1995 September 18, 1995 September 19, 1995 September 20, 1995 September 21, 1995 September 22, 1995 September 25, 1995 September 26, 1995 September 27, 1995 September 28, 1995 September 29, 1995 October 2, 1995 October 3, 1995 October 4, 1995 October 5, 1995 October 6, 1995 October 9, 1995 5.42 5.44 5.42 5.42 5.41 5.40 5.38 5.39 5.40 5.42 5.43 5.45 5.43 5.44 5.44 5.45 5.46 5.43 5.36 5.34 5.31 5.34 5.30 5.29 5.29 #N/A 5.31 5.32 5.34 5.36 5.35 5.31 5.31 5.28 5.30 5.29 5.20 5.18 5.24 5.19 5.24 5.29 5.26 5.28 5.24 5.26 5.35 5.31 5.28 5.31 #N/A Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 23, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 October 10, 1995 October 11, 1995 October 12, 1995 October 13, 1995 October 16, 1995 October 17, 1995 October 18, 1995 October 19, 1995 October 20, 1995 October 23, 1995 October 24, 1995 October 25, 1995 October 26, 1995 October 27, 1995 October 30, 1995 October 31, 1995 November 1, 1995 November 2, 1995 November 3, 1995 November 6, 1995 November 7, 1995 November 8, 1995 November 9, 1995 November 10, 1995 November 13, 1995 November 14, 1995 November 15, 1995 November 16, 1995 November 17, 1995 November 20, 1995 November 21, 1995 November 22, 1995 November 23, 1995 November 24, 1995 November 27, 1995 November 28, 1995 November 29, 1995 November 30, 1995 December 1, 1995 December 4, 1995 December 5, 1995 December 6, 1995 December 7, 1995 December 8, 1995 December 11, 1995 December 12, 1995 December 13, 1995 December 14, 1995 December 15, 1995 December 18, 1995 December 19, 1995 5.29 5.31 5.30 5.29 5.32 5.27 5.25 5.25 5.27 5.27 5.22 5.23 5.22 5.25 5.28 5.32 5.32 5.31 5.31 5.34 5.37 5.36 5.39 5.42 5.42 5.38 5.39 5.36 5.35 5.35 5.36 5.36 #N/A 5.32 5.34 5.37 5.34 5.32 5.29 5.31 5.31 5.32 5.34 5.34 5.33 5.25 5.26 5.26 5.20 5.20 5.09 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 December 20, 1995 December 21, 1995 December 22, 1995 December 25, 1995 December 26, 1995 December 27, 1995 December 28, 1995 December 29, 1995 January 1, 1996 January 2, 1996 January 3, 1996 January 4, 1996 January 5, 1996 January 8, 1996 January 9, 1996 January 10, 1996 January 11, 1996 January 12, 1996 January 15, 1996 January 16, 1996 January 17, 1996 January 18, 1996 January 19, 1996 January 22, 1996 January 23, 1996 January 24, 1996 January 25, 1996 January 26, 1996 January 29, 1996 January 30, 1996 January 31, 1996 February 1, 1996 February 2, 1996 February 5, 1996 February 6, 1996 February 7, 1996 February 8, 1996 February 9, 1996 February 12, 1996 February 13, 1996 February 14, 1996 February 15, 1996 February 16, 1996 February 19, 1996 February 20, 1996 February 21, 1996 February 22, 1996 February 23, 1996 February 26, 1996 February 27, 1996 February 28, 1996 5.00 4.91 4.90 #N/A 4.86 4.90 4.84 4.96 #N/A 4.97 5.05 5.04 5.03 5.03 5.01 5.04 5.04 5.05 #N/A 5.00 4.99 4.96 4.96 4.98 4.97 4.97 4.97 4.97 5.00 4.99 4.91 4.89 4.85 4.86 4.84 4.80 4.78 4.79 4.80 4.79 4.80 4.78 4.76 #N/A 4.83 4.82 4.81 4.83 4.85 4.88 4.88 Feb 19, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 February 29, 1996 March 1, 1996 March 4, 1996 March 5, 1996 March 6, 1996 March 7, 1996 March 8, 1996 March 11, 1996 March 12, 1996 March 13, 1996 March 14, 1996 March 15, 1996 March 18, 1996 March 19, 1996 March 20, 1996 March 21, 1996 March 22, 1996 March 25, 1996 March 26, 1996 March 27, 1996 March 28, 1996 March 29, 1996 April 1, 1996 April 2, 1996 April 3, 1996 April 4, 1996 April 5, 1996 April 8, 1996 April 9, 1996 April 10, 1996 April 11, 1996 April 12, 1996 April 15, 1996 April 16, 1996 April 17, 1996 April 18, 1996 April 19, 1996 April 22, 1996 April 23, 1996 April 24, 1996 April 25, 1996 April 26, 1996 April 29, 1996 April 30, 1996 May 1, 1996 May 2, 1996 May 3, 1996 May 6, 1996 May 7, 1996 May 8, 1996 May 9, 1996 4.89 4.86 4.89 4.89 4.90 4.90 4.88 4.96 4.96 4.96 4.98 5.01 5.03 5.05 5.02 4.94 4.97 4.93 5.00 5.03 5.05 5.00 5.03 5.02 5.01 4.98 5.02 5.02 4.97 4.95 4.95 4.94 4.87 4.82 4.83 4.85 4.88 4.88 4.97 5.00 4.96 4.98 5.00 5.01 4.98 4.99 5.00 4.99 5.01 5.00 4.99 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 04, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 27, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 June 3, 1996 June 4, 1996 June 5, 1996 June 6, 1996 June 7, 1996 June 10, 1996 June 11, 1996 June 12, 1996 June 13, 1996 June 14, 1996 June 17, 1996 June 18, 1996 June 19, 1996 June 20, 1996 June 21, 1996 June 24, 1996 June 25, 1996 June 26, 1996 June 27, 1996 June 28, 1996 July 1, 1996 July 2, 1996 July 3, 1996 July 4, 1996 July 5, 1996 July 8, 1996 July 9, 1996 July 10, 1996 July 11, 1996 July 12, 1996 July 15, 1996 July 16, 1996 July 17, 1996 July 18, 1996 July 19, 1996 4.99 5.02 5.01 5.00 5.01 5.01 5.02 5.04 5.04 5.04 5.04 #N/A 5.04 5.04 5.04 5.04 5.08 5.08 5.08 5.07 5.12 5.15 5.13 5.12 5.10 5.07 5.05 5.07 5.09 5.12 5.12 5.13 5.10 5.10 5.06 5.04 5.08 5.18 5.10 #N/A 5.16 5.16 5.20 5.15 5.12 5.14 5.15 5.13 5.12 5.11 5.14 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 02, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 July 22, 1996 July 23, 1996 July 24, 1996 July 25, 1996 July 26, 1996 July 29, 1996 July 30, 1996 July 31, 1996 August 1, 1996 August 2, 1996 August 5, 1996 August 6, 1996 August 7, 1996 August 8, 1996 August 9, 1996 August 12, 1996 August 13, 1996 August 14, 1996 August 15, 1996 August 16, 1996 August 19, 1996 August 20, 1996 August 21, 1996 August 22, 1996 August 23, 1996 August 26, 1996 August 27, 1996 August 28, 1996 August 29, 1996 August 30, 1996 September 2, 1996 September 3, 1996 September 4, 1996 September 5, 1996 September 6, 1996 September 9, 1996 September 10, 1996 September 11, 1996 September 12, 1996 September 13, 1996 September 16, 1996 September 17, 1996 September 18, 1996 September 19, 1996 September 20, 1996 September 23, 1996 September 24, 1996 September 25, 1996 September 26, 1996 September 27, 1996 September 30, 1996 5.15 5.16 5.17 5.15 5.15 5.21 5.20 5.18 5.11 5.07 5.05 5.05 5.04 5.01 5.01 5.01 5.03 5.02 5.05 5.04 5.05 5.04 5.01 5.00 5.01 5.06 5.06 5.06 5.10 5.15 #N/A 5.17 5.18 5.20 5.19 5.13 5.15 5.17 5.14 5.07 5.05 5.17 5.14 5.11 5.15 5.15 5.03 4.94 4.87 4.91 4.91 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 28, 1996 Nov 29, 1996 Dec 02, 1996 October 1, 1996 October 2, 1996 October 3, 1996 October 4, 1996 October 7, 1996 October 8, 1996 October 9, 1996 October 10, 1996 October 11, 1996 October 14, 1996 October 15, 1996 October 16, 1996 October 17, 1996 October 18, 1996 October 21, 1996 October 22, 1996 October 23, 1996 October 24, 1996 October 25, 1996 October 28, 1996 October 29, 1996 October 30, 1996 October 31, 1996 November 1, 1996 November 4, 1996 November 5, 1996 November 6, 1996 November 7, 1996 November 8, 1996 November 11, 1996 November 12, 1996 November 13, 1996 November 14, 1996 November 15, 1996 November 18, 1996 November 19, 1996 November 20, 1996 November 21, 1996 November 22, 1996 November 25, 1996 November 26, 1996 November 27, 1996 November 28, 1996 November 29, 1996 December 2, 1996 December 3, 1996 December 4, 1996 December 5, 1996 December 6, 1996 December 9, 1996 December 10, 1996 4.97 4.90 4.91 4.88 4.93 4.99 4.99 5.01 5.00 #N/A 5.03 5.01 4.98 4.98 4.99 5.02 5.00 5.00 5.00 5.05 5.01 5.01 5.03 5.03 5.02 5.03 5.03 5.02 5.04 #N/A 5.04 5.03 5.03 5.02 5.03 5.03 5.03 5.04 5.04 5.03 5.03 5.02 #N/A 5.00 4.95 4.92 4.90 4.91 4.90 4.86 4.83 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 December 11, 1996 December 12, 1996 December 13, 1996 December 16, 1996 December 17, 1996 December 18, 1996 December 19, 1996 December 20, 1996 December 23, 1996 December 24, 1996 December 25, 1996 December 26, 1996 December 27, 1996 December 30, 1996 December 31, 1996 January 1, 1997 January 2, 1997 January 3, 1997 January 6, 1997 January 7, 1997 January 8, 1997 January 9, 1997 January 10, 1997 January 13, 1997 January 14, 1997 January 15, 1997 January 16, 1997 January 17, 1997 January 20, 1997 January 21, 1997 January 22, 1997 January 23, 1997 January 24, 1997 January 27, 1997 January 28, 1997 January 29, 1997 January 30, 1997 January 31, 1997 February 3, 1997 February 4, 1997 February 5, 1997 February 6, 1997 February 7, 1997 February 10, 1997 February 11, 1997 February 12, 1997 February 13, 1997 February 14, 1997 February 17, 1997 February 18, 1997 February 19, 1997 4.83 4.84 4.80 4.86 4.87 4.90 4.88 4.89 4.97 4.96 #N/A 4.97 4.98 5.04 5.07 #N/A 5.05 5.04 5.05 5.02 5.02 5.00 5.04 5.04 5.05 5.02 5.03 5.01 #N/A 5.03 5.04 5.04 5.03 5.06 5.04 5.04 5.04 5.02 4.98 4.97 5.00 5.01 5.01 5.01 5.01 5.02 5.00 4.97 #N/A 4.98 4.98 Feb 14, 1997 Feb 17, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 28, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 February 20, 1997 February 21, 1997 February 24, 1997 February 25, 1997 February 26, 1997 February 27, 1997 February 28, 1997 March 3, 1997 March 4, 1997 March 5, 1997 March 6, 1997 March 7, 1997 March 10, 1997 March 11, 1997 March 12, 1997 March 13, 1997 March 14, 1997 March 17, 1997 March 18, 1997 March 19, 1997 March 20, 1997 March 21, 1997 March 24, 1997 March 25, 1997 March 26, 1997 March 27, 1997 March 28, 1997 March 31, 1997 April 1, 1997 April 2, 1997 April 3, 1997 April 4, 1997 April 7, 1997 April 8, 1997 April 9, 1997 April 10, 1997 April 11, 1997 April 14, 1997 April 15, 1997 April 16, 1997 April 17, 1997 April 18, 1997 April 21, 1997 April 22, 1997 April 23, 1997 April 24, 1997 April 25, 1997 April 28, 1997 April 29, 1997 April 30, 1997 May 1, 1997 4.97 4.96 4.99 5.00 5.08 5.08 5.09 5.10 5.11 5.07 5.09 5.08 5.06 5.04 5.07 5.12 5.10 5.13 5.11 5.15 5.20 5.26 5.25 5.29 5.21 5.23 #N/A 5.21 5.18 5.16 5.13 5.15 5.15 5.11 5.10 5.15 5.17 5.17 5.17 5.15 5.15 5.15 5.15 5.22 5.23 5.18 5.17 5.19 5.20 5.14 5.10 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 May 2, 1997 May 5, 1997 May 6, 1997 May 7, 1997 May 8, 1997 May 9, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 26, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 June 2, 1997 June 3, 1997 June 4, 1997 June 5, 1997 June 6, 1997 June 9, 1997 June 10, 1997 June 11, 1997 June 12, 1997 June 13, 1997 June 16, 1997 June 17, 1997 June 18, 1997 June 19, 1997 June 20, 1997 June 23, 1997 June 24, 1997 June 25, 1997 June 26, 1997 June 27, 1997 June 30, 1997 July 1, 1997 July 2, 1997 July 3, 1997 July 4, 1997 July 7, 1997 July 8, 1997 July 9, 1997 July 10, 1997 July 11, 1997 5.10 5.05 5.07 5.08 5.07 5.05 5.04 5.10 5.05 4.99 5.06 5.16 5.25 4.99 5.04 5.04 #N/A 5.02 5.04 4.89 4.82 4.79 4.92 4.96 4.97 4.93 4.92 4.92 4.85 4.84 4.86 4.85 4.92 4.90 4.95 4.94 5.04 4.94 4.94 5.03 5.02 5.06 5.04 5.06 5.01 #N/A 4.96 4.99 4.98 5.01 5.00 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 July 14, 1997 July 15, 1997 July 16, 1997 July 17, 1997 July 18, 1997 July 21, 1997 July 22, 1997 July 23, 1997 July 24, 1997 July 25, 1997 July 28, 1997 July 29, 1997 July 30, 1997 July 31, 1997 August 1, 1997 August 4, 1997 August 5, 1997 August 6, 1997 August 7, 1997 August 8, 1997 August 11, 1997 August 12, 1997 August 13, 1997 August 14, 1997 August 15, 1997 August 18, 1997 August 19, 1997 August 20, 1997 August 21, 1997 August 22, 1997 August 25, 1997 August 26, 1997 August 27, 1997 August 28, 1997 August 29, 1997 September 1, 1997 September 2, 1997 September 3, 1997 September 4, 1997 September 5, 1997 September 8, 1997 September 9, 1997 September 10, 1997 September 11, 1997 September 12, 1997 September 15, 1997 September 16, 1997 September 17, 1997 September 18, 1997 September 19, 1997 September 22, 1997 5.02 5.08 5.03 5.04 5.10 5.13 5.04 5.06 5.09 5.10 5.10 5.10 5.10 5.11 5.14 5.14 5.15 5.15 5.16 5.15 5.17 5.17 5.18 5.20 5.15 5.13 5.11 5.10 5.13 5.11 5.16 5.14 5.14 5.10 5.10 #N/A 5.07 5.01 5.01 5.03 5.02 5.02 4.98 5.00 4.97 5.00 4.96 4.97 4.97 4.93 4.91 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Nov 27, 1997 Nov 28, 1997 Dec 01, 1997 September 23, 1997 September 24, 1997 September 25, 1997 September 26, 1997 September 29, 1997 September 30, 1997 October 1, 1997 October 2, 1997 October 3, 1997 October 6, 1997 October 7, 1997 October 8, 1997 October 9, 1997 October 10, 1997 October 13, 1997 October 14, 1997 October 15, 1997 October 16, 1997 October 17, 1997 October 20, 1997 October 21, 1997 October 22, 1997 October 23, 1997 October 24, 1997 October 27, 1997 October 28, 1997 October 29, 1997 October 30, 1997 October 31, 1997 November 3, 1997 November 4, 1997 November 5, 1997 November 6, 1997 November 7, 1997 November 10, 1997 November 11, 1997 November 12, 1997 November 13, 1997 November 14, 1997 November 17, 1997 November 18, 1997 November 19, 1997 November 20, 1997 November 21, 1997 November 24, 1997 November 25, 1997 November 26, 1997 November 27, 1997 November 28, 1997 December 1, 1997 December 2, 1997 4.89 4.81 4.80 4.86 4.87 4.93 4.97 4.94 4.90 4.87 4.93 4.96 5.00 5.00 #N/A 4.95 4.93 4.94 4.92 4.91 4.94 5.02 4.99 5.01 4.96 5.11 5.05 5.03 5.07 5.11 5.11 5.13 5.17 5.17 5.21 #N/A 5.16 5.13 5.13 5.18 5.17 5.14 5.14 5.11 5.16 5.16 5.12 #N/A 5.08 5.10 5.12 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 19, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 December 3, 1997 December 4, 1997 December 5, 1997 December 8, 1997 December 9, 1997 December 10, 1997 December 11, 1997 December 12, 1997 December 15, 1997 December 16, 1997 December 17, 1997 December 18, 1997 December 19, 1997 December 22, 1997 December 23, 1997 December 24, 1997 December 25, 1997 December 26, 1997 December 29, 1997 December 30, 1997 December 31, 1997 January 1, 1998 January 2, 1998 January 5, 1998 January 6, 1998 January 7, 1998 January 8, 1998 January 9, 1998 January 12, 1998 January 13, 1998 January 14, 1998 January 15, 1998 January 16, 1998 January 19, 1998 January 20, 1998 January 21, 1998 January 22, 1998 January 23, 1998 January 26, 1998 January 27, 1998 January 28, 1998 January 29, 1998 January 30, 1998 February 2, 1998 February 3, 1998 February 4, 1998 February 5, 1998 February 6, 1998 February 9, 1998 February 10, 1998 February 11, 1998 5.12 5.13 5.16 5.20 5.13 5.07 5.06 5.05 5.10 5.09 5.11 5.10 5.19 5.30 5.31 5.24 #N/A 5.21 5.26 5.30 5.22 #N/A 5.18 5.09 5.08 5.09 5.00 4.92 4.91 5.03 5.04 5.00 5.02 #N/A 5.02 5.00 5.00 5.04 5.01 5.10 5.09 5.06 5.06 5.10 5.12 4.98 5.01 5.04 5.01 5.07 5.08 Feb 13, 1998 Feb 16, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 February 12, 1998 February 13, 1998 February 16, 1998 February 17, 1998 February 18, 1998 February 19, 1998 February 20, 1998 February 23, 1998 February 24, 1998 February 25, 1998 February 26, 1998 February 27, 1998 March 2, 1998 March 3, 1998 March 4, 1998 March 5, 1998 March 6, 1998 March 9, 1998 March 10, 1998 March 11, 1998 March 12, 1998 March 13, 1998 March 16, 1998 March 17, 1998 March 18, 1998 March 19, 1998 March 20, 1998 March 23, 1998 March 24, 1998 March 25, 1998 March 26, 1998 March 27, 1998 March 30, 1998 March 31, 1998 April 1, 1998 April 2, 1998 April 3, 1998 April 6, 1998 April 7, 1998 April 8, 1998 April 9, 1998 April 10, 1998 April 13, 1998 April 14, 1998 April 15, 1998 April 16, 1998 April 17, 1998 April 20, 1998 April 21, 1998 April 22, 1998 April 23, 1998 5.08 5.09 #N/A 5.04 5.06 5.07 5.08 5.12 5.13 5.17 5.20 5.18 5.18 5.09 5.05 5.04 5.02 5.03 4.96 4.96 4.95 4.96 4.97 5.01 5.03 5.04 5.05 5.02 5.03 5.04 5.08 5.08 5.09 5.02 4.99 4.97 4.95 4.97 4.94 4.93 4.94 #N/A 5.05 5.02 4.95 4.91 4.92 4.91 4.94 4.96 4.96 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 03, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 April 24, 1998 April 27, 1998 April 28, 1998 April 29, 1998 April 30, 1998 May 1, 1998 May 4, 1998 May 5, 1998 May 6, 1998 May 7, 1998 May 8, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 25, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 June 1, 1998 June 2, 1998 June 3, 1998 June 4, 1998 June 5, 1998 June 8, 1998 June 9, 1998 June 10, 1998 June 11, 1998 June 12, 1998 June 15, 1998 June 16, 1998 June 17, 1998 June 18, 1998 June 19, 1998 June 22, 1998 June 23, 1998 June 24, 1998 June 25, 1998 June 26, 1998 June 29, 1998 June 30, 1998 July 1, 1998 July 2, 1998 July 3, 1998 4.95 4.94 4.93 4.94 4.87 4.89 4.91 4.98 4.98 4.98 5.00 5.00 4.99 4.99 5.04 5.04 5.05 5.09 5.07 5.10 5.08 #N/A 5.00 4.96 4.93 4.89 4.85 4.95 5.00 4.98 4.98 5.00 5.03 5.01 4.97 4.99 4.98 5.06 5.09 5.05 5.03 4.99 4.97 4.91 4.89 4.87 4.89 4.97 4.96 4.94 #N/A Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 07, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 July 6, 1998 July 7, 1998 July 8, 1998 July 9, 1998 July 10, 1998 July 13, 1998 July 14, 1998 July 15, 1998 July 16, 1998 July 17, 1998 July 20, 1998 July 21, 1998 July 22, 1998 July 23, 1998 July 24, 1998 July 27, 1998 July 28, 1998 July 29, 1998 July 30, 1998 July 31, 1998 August 3, 1998 August 4, 1998 August 5, 1998 August 6, 1998 August 7, 1998 August 10, 1998 August 11, 1998 August 12, 1998 August 13, 1998 August 14, 1998 August 17, 1998 August 18, 1998 August 19, 1998 August 20, 1998 August 21, 1998 August 24, 1998 August 25, 1998 August 26, 1998 August 27, 1998 August 28, 1998 August 31, 1998 September 1, 1998 September 2, 1998 September 3, 1998 September 4, 1998 September 7, 1998 September 8, 1998 September 9, 1998 September 10, 1998 September 11, 1998 September 14, 1998 4.93 4.95 4.96 4.94 4.93 4.96 5.02 5.01 5.03 5.01 5.00 4.96 4.94 4.96 4.95 4.96 4.94 4.94 4.94 4.97 4.98 4.97 4.95 4.90 4.86 4.86 4.90 4.89 4.91 4.90 4.93 4.93 4.94 4.91 4.88 4.94 4.96 4.93 4.86 4.78 4.77 4.79 4.78 4.71 4.74 #N/A 4.74 4.76 4.66 4.75 4.72 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 26, 1998 Nov 27, 1998 September 15, 1998 September 16, 1998 September 17, 1998 September 18, 1998 September 21, 1998 September 22, 1998 September 23, 1998 September 24, 1998 September 25, 1998 September 28, 1998 September 29, 1998 September 30, 1998 October 1, 1998 October 2, 1998 October 5, 1998 October 6, 1998 October 7, 1998 October 8, 1998 October 9, 1998 October 12, 1998 October 13, 1998 October 14, 1998 October 15, 1998 October 16, 1998 October 19, 1998 October 20, 1998 October 21, 1998 October 22, 1998 October 23, 1998 October 26, 1998 October 27, 1998 October 28, 1998 October 29, 1998 October 30, 1998 November 2, 1998 November 3, 1998 November 4, 1998 November 5, 1998 November 6, 1998 November 9, 1998 November 10, 1998 November 11, 1998 November 12, 1998 November 13, 1998 November 16, 1998 November 17, 1998 November 18, 1998 November 19, 1998 November 20, 1998 November 23, 1998 November 24, 1998 4.67 4.62 4.58 4.51 4.56 4.69 4.55 4.44 4.41 4.36 4.43 4.26 4.13 4.12 4.06 4.08 4.05 3.80 3.79 #N/A 3.80 3.93 4.05 3.56 3.71 3.86 3.91 3.88 3.87 4.00 3.96 4.18 4.22 4.23 4.31 4.39 4.45 4.47 4.52 4.52 4.43 #N/A 4.37 4.36 4.41 4.31 4.33 4.35 4.35 4.48 4.51 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 18, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 November 25, 1998 November 26, 1998 November 27, 1998 November 30, 1998 December 1, 1998 December 2, 1998 December 3, 1998 December 4, 1998 December 7, 1998 December 8, 1998 December 9, 1998 December 10, 1998 December 11, 1998 December 14, 1998 December 15, 1998 December 16, 1998 December 17, 1998 December 18, 1998 December 21, 1998 December 22, 1998 December 23, 1998 December 24, 1998 December 25, 1998 December 28, 1998 December 29, 1998 December 30, 1998 December 31, 1998 January 1, 1999 January 4, 1999 January 5, 1999 January 6, 1999 January 7, 1999 January 8, 1999 January 11, 1999 January 12, 1999 January 13, 1999 January 14, 1999 January 15, 1999 January 18, 1999 January 19, 1999 January 20, 1999 January 21, 1999 January 22, 1999 January 25, 1999 January 26, 1999 January 27, 1999 January 28, 1999 January 29, 1999 February 1, 1999 February 2, 1999 February 3, 1999 4.46 #N/A 4.44 4.42 4.38 4.37 4.34 4.37 4.40 4.32 4.32 4.37 4.39 4.40 4.38 4.35 4.35 4.38 4.42 4.39 4.47 4.46 #N/A 4.45 4.48 4.44 4.37 #N/A 4.38 4.37 4.36 4.33 4.37 4.39 4.37 4.34 4.33 4.33 #N/A 4.29 4.26 4.22 4.26 4.31 4.35 4.36 4.38 4.37 4.42 4.42 4.37 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 February 4, 1999 February 5, 1999 February 8, 1999 February 9, 1999 February 10, 1999 February 11, 1999 February 12, 1999 February 15, 1999 February 16, 1999 February 17, 1999 February 18, 1999 February 19, 1999 February 22, 1999 February 23, 1999 February 24, 1999 February 25, 1999 February 26, 1999 March 1, 1999 March 2, 1999 March 3, 1999 March 4, 1999 March 5, 1999 March 8, 1999 March 9, 1999 March 10, 1999 March 11, 1999 March 12, 1999 March 15, 1999 March 16, 1999 March 17, 1999 March 18, 1999 March 19, 1999 March 22, 1999 March 23, 1999 March 24, 1999 March 25, 1999 March 26, 1999 March 29, 1999 March 30, 1999 March 31, 1999 April 1, 1999 April 2, 1999 April 5, 1999 April 6, 1999 April 7, 1999 April 8, 1999 April 9, 1999 April 12, 1999 April 13, 1999 April 14, 1999 April 15, 1999 4.38 4.39 4.40 4.42 4.37 4.39 4.43 #N/A 4.41 4.41 4.42 4.45 4.50 4.54 4.55 4.51 4.55 4.58 4.53 4.49 4.49 4.50 4.51 4.47 4.47 4.49 4.47 4.46 4.43 4.41 4.39 4.39 4.40 4.38 4.38 4.39 4.39 4.39 4.36 4.37 4.32 4.31 4.29 4.30 4.30 4.28 4.30 4.22 4.20 4.18 4.20 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 April 16, 1999 April 19, 1999 April 20, 1999 April 21, 1999 April 22, 1999 April 23, 1999 April 26, 1999 April 27, 1999 April 28, 1999 April 29, 1999 April 30, 1999 May 3, 1999 May 4, 1999 May 5, 1999 May 6, 1999 May 7, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 May 31, 1999 June 1, 1999 June 2, 1999 June 3, 1999 June 4, 1999 June 7, 1999 June 8, 1999 June 9, 1999 June 10, 1999 June 11, 1999 June 14, 1999 June 15, 1999 June 16, 1999 June 17, 1999 June 18, 1999 June 21, 1999 June 22, 1999 June 23, 1999 June 24, 1999 June 25, 1999 4.22 4.22 4.26 4.24 4.28 4.31 4.35 4.38 4.39 4.39 4.43 4.47 4.50 4.48 4.49 4.49 4.47 4.49 4.47 4.46 4.51 4.55 4.53 4.50 4.48 4.48 4.51 4.51 4.53 4.52 4.53 #N/A 4.56 4.61 4.52 4.44 4.40 4.49 4.47 4.54 4.60 4.57 4.61 4.54 4.51 4.55 4.57 4.60 4.60 4.60 4.66 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 06, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 June 28, 1999 June 29, 1999 June 30, 1999 July 1, 1999 July 2, 1999 July 5, 1999 July 6, 1999 July 7, 1999 July 8, 1999 July 9, 1999 July 12, 1999 July 13, 1999 July 14, 1999 July 15, 1999 July 16, 1999 July 19, 1999 July 20, 1999 July 21, 1999 July 22, 1999 July 23, 1999 July 26, 1999 July 27, 1999 July 28, 1999 July 29, 1999 July 30, 1999 August 2, 1999 August 3, 1999 August 4, 1999 August 5, 1999 August 6, 1999 August 9, 1999 August 10, 1999 August 11, 1999 August 12, 1999 August 13, 1999 August 16, 1999 August 17, 1999 August 18, 1999 August 19, 1999 August 20, 1999 August 23, 1999 August 24, 1999 August 25, 1999 August 26, 1999 August 27, 1999 August 30, 1999 August 31, 1999 September 1, 1999 September 2, 1999 September 3, 1999 September 6, 1999 4.68 4.70 4.65 4.55 4.55 #N/A 4.53 4.54 4.55 4.56 4.57 4.58 4.59 4.57 4.55 4.52 4.51 4.46 4.48 4.52 4.58 4.57 4.58 4.59 4.62 4.65 4.70 4.65 4.61 4.66 4.76 4.81 4.77 4.66 4.60 4.62 4.69 4.63 4.62 4.70 4.78 4.85 4.79 4.79 4.84 4.85 4.84 4.83 4.78 4.78 #N/A Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 25, 1999 Nov 26, 1999 Nov 29, 1999 September 7, 1999 September 8, 1999 September 9, 1999 September 10, 1999 September 13, 1999 September 14, 1999 September 15, 1999 September 16, 1999 September 17, 1999 September 20, 1999 September 21, 1999 September 22, 1999 September 23, 1999 September 24, 1999 September 27, 1999 September 28, 1999 September 29, 1999 September 30, 1999 October 1, 1999 October 4, 1999 October 5, 1999 October 6, 1999 October 7, 1999 October 8, 1999 October 11, 1999 October 12, 1999 October 13, 1999 October 14, 1999 October 15, 1999 October 18, 1999 October 19, 1999 October 20, 1999 October 21, 1999 October 22, 1999 October 25, 1999 October 26, 1999 October 27, 1999 October 28, 1999 October 29, 1999 November 1, 1999 November 2, 1999 November 3, 1999 November 4, 1999 November 5, 1999 November 8, 1999 November 9, 1999 November 10, 1999 November 11, 1999 November 12, 1999 November 15, 1999 November 16, 1999 4.69 4.69 4.68 4.62 4.64 4.69 4.62 4.57 4.54 4.56 4.66 4.69 4.69 4.65 4.68 4.71 4.69 4.74 4.74 4.69 4.72 4.68 4.70 4.68 #N/A 4.73 4.84 4.88 4.90 4.94 5.00 5.00 4.99 4.92 4.89 5.00 4.99 4.96 4.97 4.98 4.99 4.97 4.95 4.99 5.04 5.04 5.05 #N/A 5.08 5.12 5.14 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 17, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 November 17, 1999 November 18, 1999 November 19, 1999 November 22, 1999 November 23, 1999 November 24, 1999 November 25, 1999 November 26, 1999 November 29, 1999 November 30, 1999 December 1, 1999 December 2, 1999 December 3, 1999 December 6, 1999 December 7, 1999 December 8, 1999 December 9, 1999 December 10, 1999 December 13, 1999 December 14, 1999 December 15, 1999 December 16, 1999 December 17, 1999 December 20, 1999 December 21, 1999 December 22, 1999 December 23, 1999 December 24, 1999 December 27, 1999 December 28, 1999 December 29, 1999 December 30, 1999 December 31, 1999 January 3, 2000 January 4, 2000 January 5, 2000 January 6, 2000 January 7, 2000 January 10, 2000 January 11, 2000 January 12, 2000 January 13, 2000 January 14, 2000 January 17, 2000 January 18, 2000 January 19, 2000 January 20, 2000 January 21, 2000 January 24, 2000 January 25, 2000 January 26, 2000 5.09 5.08 5.08 5.08 5.13 5.14 #N/A 5.14 5.17 5.15 5.12 5.10 5.10 5.09 5.07 5.07 5.10 5.14 5.22 5.23 5.19 5.23 5.28 5.39 5.42 5.39 5.31 #N/A 5.30 5.25 5.08 5.07 5.17 5.27 5.27 5.28 5.25 5.22 5.24 5.27 5.29 5.25 5.25 #N/A 5.24 5.35 5.32 5.31 5.32 5.40 5.41 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 21, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 January 27, 2000 January 28, 2000 January 31, 2000 February 1, 2000 February 2, 2000 February 3, 2000 February 4, 2000 February 7, 2000 February 8, 2000 February 9, 2000 February 10, 2000 February 11, 2000 February 14, 2000 February 15, 2000 February 16, 2000 February 17, 2000 February 18, 2000 February 21, 2000 February 22, 2000 February 23, 2000 February 24, 2000 February 25, 2000 February 28, 2000 February 29, 2000 March 1, 2000 March 2, 2000 March 3, 2000 March 6, 2000 March 7, 2000 March 8, 2000 March 9, 2000 March 10, 2000 March 13, 2000 March 14, 2000 March 15, 2000 March 16, 2000 March 17, 2000 March 20, 2000 March 21, 2000 March 22, 2000 March 23, 2000 March 24, 2000 March 27, 2000 March 28, 2000 March 29, 2000 March 30, 2000 March 31, 2000 April 3, 2000 April 4, 2000 April 5, 2000 April 6, 2000 5.42 5.48 5.53 5.54 5.49 5.46 5.50 5.47 5.52 5.49 5.50 5.49 5.47 5.58 5.56 5.57 5.58 #N/A 5.60 5.64 5.63 5.62 5.63 5.62 5.60 5.60 5.63 5.66 5.67 5.67 5.66 5.70 5.71 5.71 5.69 5.70 5.72 5.74 5.74 5.74 5.73 5.74 5.69 5.72 5.73 5.71 5.72 5.69 5.67 5.70 5.72 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 03, 2000 Jul 04, 2000 Jul 05, 2000 Jul 06, 2000 April 7, 2000 April 10, 2000 April 11, 2000 April 12, 2000 April 13, 2000 April 14, 2000 April 17, 2000 April 18, 2000 April 19, 2000 April 20, 2000 April 21, 2000 April 24, 2000 April 25, 2000 April 26, 2000 April 27, 2000 April 28, 2000 May 1, 2000 May 2, 2000 May 3, 2000 May 4, 2000 May 5, 2000 May 8, 2000 May 9, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 29, 2000 May 30, 2000 May 31, 2000 June 1, 2000 June 2, 2000 June 5, 2000 June 6, 2000 June 7, 2000 June 8, 2000 June 9, 2000 June 12, 2000 June 13, 2000 June 14, 2000 June 15, 2000 June 16, 2000 5.73 5.70 5.67 5.67 5.65 5.65 5.65 5.65 5.65 5.63 #N/A 5.61 5.63 5.59 5.59 5.66 5.67 5.75 5.74 5.73 5.79 5.87 5.96 5.96 5.96 5.96 5.94 6.02 5.88 5.75 5.71 5.71 5.84 5.75 5.68 5.65 #N/A 5.60 5.48 5.57 5.70 5.72 5.82 5.75 5.74 5.75 5.69 5.72 5.66 5.67 5.66 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 04, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 June 19, 2000 June 20, 2000 June 21, 2000 June 22, 2000 June 23, 2000 June 26, 2000 June 27, 2000 June 28, 2000 June 29, 2000 June 30, 2000 July 3, 2000 July 4, 2000 July 5, 2000 July 6, 2000 July 7, 2000 July 10, 2000 July 11, 2000 July 12, 2000 July 13, 2000 July 14, 2000 July 17, 2000 July 18, 2000 July 19, 2000 July 20, 2000 July 21, 2000 July 24, 2000 July 25, 2000 July 26, 2000 July 27, 2000 July 28, 2000 July 31, 2000 August 1, 2000 August 2, 2000 August 3, 2000 August 4, 2000 August 7, 2000 August 8, 2000 August 9, 2000 August 10, 2000 August 11, 2000 August 14, 2000 August 15, 2000 August 16, 2000 August 17, 2000 August 18, 2000 August 21, 2000 August 22, 2000 August 23, 2000 August 24, 2000 August 25, 2000 August 28, 2000 5.64 5.63 5.65 5.67 5.69 5.66 5.67 5.65 5.68 5.71 5.75 #N/A 5.82 5.85 5.87 5.90 5.93 5.99 6.00 5.99 5.98 5.98 6.00 6.00 5.95 5.98 6.02 6.00 6.04 6.02 6.03 6.07 6.07 6.05 6.05 6.06 6.08 6.07 6.07 6.11 6.09 6.10 6.09 6.09 6.09 6.09 6.10 6.11 6.11 6.13 6.14 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 23, 2000 Nov 24, 2000 Nov 27, 2000 August 29, 2000 August 30, 2000 August 31, 2000 September 1, 2000 September 4, 2000 September 5, 2000 September 6, 2000 September 7, 2000 September 8, 2000 September 11, 2000 September 12, 2000 September 13, 2000 September 14, 2000 September 15, 2000 September 18, 2000 September 19, 2000 September 20, 2000 September 21, 2000 September 22, 2000 September 25, 2000 September 26, 2000 September 27, 2000 September 28, 2000 September 29, 2000 October 2, 2000 October 3, 2000 October 4, 2000 October 5, 2000 October 6, 2000 October 9, 2000 October 10, 2000 October 11, 2000 October 12, 2000 October 13, 2000 October 16, 2000 October 17, 2000 October 18, 2000 October 19, 2000 October 20, 2000 October 23, 2000 October 24, 2000 October 25, 2000 October 26, 2000 October 27, 2000 October 30, 2000 October 31, 2000 November 1, 2000 November 2, 2000 November 3, 2000 November 6, 2000 November 7, 2000 6.13 6.14 6.13 6.09 #N/A 6.07 6.03 6.02 5.97 5.95 5.92 5.92 5.97 5.97 5.97 5.99 5.98 5.98 5.99 5.99 6.00 6.02 6.07 6.05 6.03 6.06 6.06 6.07 6.06 #N/A 6.05 6.05 6.01 6.02 6.06 6.12 6.12 6.14 6.13 6.16 6.17 6.20 6.18 6.17 6.19 6.19 6.18 6.19 6.20 6.24 6.23 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 15, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 November 8, 2000 November 9, 2000 November 10, 2000 November 13, 2000 November 14, 2000 November 15, 2000 November 16, 2000 November 17, 2000 November 20, 2000 November 21, 2000 November 22, 2000 November 23, 2000 November 24, 2000 November 27, 2000 November 28, 2000 November 29, 2000 November 30, 2000 December 1, 2000 December 4, 2000 December 5, 2000 December 6, 2000 December 7, 2000 December 8, 2000 December 11, 2000 December 12, 2000 December 13, 2000 December 14, 2000 December 15, 2000 December 18, 2000 December 19, 2000 December 20, 2000 December 21, 2000 December 22, 2000 December 25, 2000 December 26, 2000 December 27, 2000 December 28, 2000 December 29, 2000 January 1, 2001 January 2, 2001 January 3, 2001 January 4, 2001 January 5, 2001 January 8, 2001 January 9, 2001 January 10, 2001 January 11, 2001 January 12, 2001 January 15, 2001 January 16, 2001 January 17, 2001 6.22 6.21 6.19 6.19 6.18 6.19 6.17 6.17 6.18 6.18 6.18 #N/A 6.18 6.14 6.10 6.06 6.03 6.05 6.00 5.91 5.92 5.94 5.92 5.91 5.89 5.89 5.89 5.85 5.78 5.76 5.66 5.24 5.13 #N/A 5.61 5.59 5.71 5.73 #N/A 5.69 5.53 5.23 4.99 5.06 5.10 5.15 5.17 5.19 #N/A 5.22 5.22 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 19, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 13, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 January 18, 2001 January 19, 2001 January 22, 2001 January 23, 2001 January 24, 2001 January 25, 2001 January 26, 2001 January 29, 2001 January 30, 2001 January 31, 2001 February 1, 2001 February 2, 2001 February 5, 2001 February 6, 2001 February 7, 2001 February 8, 2001 February 9, 2001 February 12, 2001 February 13, 2001 February 14, 2001 February 15, 2001 February 16, 2001 February 19, 2001 February 20, 2001 February 21, 2001 February 22, 2001 February 23, 2001 February 26, 2001 February 27, 2001 February 28, 2001 March 1, 2001 March 2, 2001 March 5, 2001 March 6, 2001 March 7, 2001 March 8, 2001 March 9, 2001 March 12, 2001 March 13, 2001 March 14, 2001 March 15, 2001 March 16, 2001 March 19, 2001 March 20, 2001 March 21, 2001 March 22, 2001 March 23, 2001 March 26, 2001 March 27, 2001 March 28, 2001 March 29, 2001 5.14 5.10 5.11 5.10 5.14 5.14 5.04 4.99 4.89 4.86 4.87 4.93 4.96 4.94 4.94 4.95 4.93 4.93 4.92 4.94 4.95 4.89 #N/A 4.92 4.89 4.88 4.77 4.71 4.70 4.73 4.72 4.72 4.70 4.67 4.57 4.56 4.61 4.54 4.54 4.43 4.41 4.43 4.42 4.38 4.21 4.16 4.19 4.19 4.24 4.23 4.22 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 March 30, 2001 April 2, 2001 April 3, 2001 April 4, 2001 April 5, 2001 April 6, 2001 April 9, 2001 April 10, 2001 April 11, 2001 April 12, 2001 April 13, 2001 April 16, 2001 April 17, 2001 April 18, 2001 April 19, 2001 April 20, 2001 April 23, 2001 April 24, 2001 April 25, 2001 April 26, 2001 April 27, 2001 April 30, 2001 May 1, 2001 May 2, 2001 May 3, 2001 May 4, 2001 May 7, 2001 May 8, 2001 May 9, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 28, 2001 May 29, 2001 May 30, 2001 May 31, 2001 June 1, 2001 June 4, 2001 June 5, 2001 June 6, 2001 June 7, 2001 June 8, 2001 4.20 4.12 4.05 4.00 4.01 3.85 3.84 3.85 3.98 3.92 #N/A 4.05 4.02 3.82 3.78 3.68 3.66 3.71 3.75 3.74 3.76 3.86 3.83 3.80 3.75 3.65 3.65 3.62 3.64 3.66 3.69 3.63 3.55 3.49 3.49 3.53 3.57 3.56 3.56 3.62 3.58 #N/A 3.63 3.60 3.55 3.59 3.60 3.55 3.54 3.55 3.56 Jul 04, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 03, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 June 11, 2001 June 12, 2001 June 13, 2001 June 14, 2001 June 15, 2001 June 18, 2001 June 19, 2001 June 20, 2001 June 21, 2001 June 22, 2001 June 25, 2001 June 26, 2001 June 27, 2001 June 28, 2001 June 29, 2001 July 2, 2001 July 3, 2001 July 4, 2001 July 5, 2001 July 6, 2001 July 9, 2001 July 10, 2001 July 11, 2001 July 12, 2001 July 13, 2001 July 16, 2001 July 17, 2001 July 18, 2001 July 19, 2001 July 20, 2001 July 23, 2001 July 24, 2001 July 25, 2001 July 26, 2001 July 27, 2001 July 30, 2001 July 31, 2001 August 1, 2001 August 2, 2001 August 3, 2001 August 6, 2001 August 7, 2001 August 8, 2001 August 9, 2001 August 10, 2001 August 13, 2001 August 14, 2001 August 15, 2001 August 16, 2001 August 17, 2001 August 20, 2001 3.52 3.48 3.47 3.48 3.44 3.44 3.43 3.41 3.43 3.37 3.38 3.38 3.44 3.56 3.57 3.59 3.58 #N/A 3.57 3.55 3.57 3.55 3.50 3.52 3.54 3.56 3.53 3.46 3.47 3.45 3.48 3.48 3.48 3.48 3.47 3.49 3.46 3.45 3.45 3.44 3.44 3.44 3.41 3.38 3.36 3.37 3.35 3.35 3.32 3.29 3.34 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 22, 2001 August 21, 2001 August 22, 2001 August 23, 2001 August 24, 2001 August 27, 2001 August 28, 2001 August 29, 2001 August 30, 2001 August 31, 2001 September 3, 2001 September 4, 2001 September 5, 2001 September 6, 2001 September 7, 2001 September 10, 2001 September 11, 2001 September 12, 2001 September 13, 2001 September 14, 2001 September 17, 2001 September 18, 2001 September 19, 2001 September 20, 2001 September 21, 2001 September 24, 2001 September 25, 2001 September 26, 2001 September 27, 2001 September 28, 2001 October 1, 2001 October 2, 2001 October 3, 2001 October 4, 2001 October 5, 2001 October 8, 2001 October 9, 2001 October 10, 2001 October 11, 2001 October 12, 2001 October 15, 2001 October 16, 2001 October 17, 2001 October 18, 2001 October 19, 2001 October 22, 2001 October 23, 2001 October 24, 2001 October 25, 2001 October 26, 2001 October 29, 2001 October 30, 2001 3.31 3.31 3.33 3.35 3.37 3.33 3.34 3.29 3.30 #N/A 3.36 3.33 3.27 3.20 3.19 #N/A #N/A 2.68 2.59 2.54 2.43 2.15 2.18 2.21 2.33 2.35 2.33 2.33 2.35 2.32 2.22 2.19 2.17 2.15 #N/A 2.18 2.18 2.23 2.21 2.21 2.18 2.18 2.15 2.15 2.18 2.16 2.13 2.10 2.10 2.05 2.01 Nov 23, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 24, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 21, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 October 31, 2001 November 1, 2001 November 2, 2001 November 5, 2001 November 6, 2001 November 7, 2001 November 8, 2001 November 9, 2001 November 12, 2001 November 13, 2001 November 14, 2001 November 15, 2001 November 16, 2001 November 19, 2001 November 20, 2001 November 21, 2001 November 22, 2001 November 23, 2001 November 26, 2001 November 27, 2001 November 28, 2001 November 29, 2001 November 30, 2001 December 3, 2001 December 4, 2001 December 5, 2001 December 6, 2001 December 7, 2001 December 10, 2001 December 11, 2001 December 12, 2001 December 13, 2001 December 14, 2001 December 17, 2001 December 18, 2001 December 19, 2001 December 20, 2001 December 21, 2001 December 24, 2001 December 25, 2001 December 26, 2001 December 27, 2001 December 28, 2001 December 31, 2001 January 1, 2002 January 2, 2002 January 3, 2002 January 4, 2002 January 7, 2002 January 8, 2002 January 9, 2002 2.01 2.02 1.97 1.97 1.82 1.77 1.81 1.80 #N/A 1.81 1.84 1.88 1.91 1.90 1.91 1.92 #N/A 1.91 1.94 1.88 1.84 1.77 1.75 1.75 1.71 1.74 1.72 1.66 1.68 1.63 1.64 1.66 1.70 1.71 1.68 1.66 1.66 1.68 1.69 #N/A 1.72 1.71 1.69 1.71 #N/A 1.71 1.70 1.69 1.65 1.65 1.65 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 18, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Mar 29, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 January 10, 2002 January 11, 2002 January 14, 2002 January 15, 2002 January 16, 2002 January 17, 2002 January 18, 2002 January 21, 2002 January 22, 2002 January 23, 2002 January 24, 2002 January 25, 2002 January 28, 2002 January 29, 2002 January 30, 2002 January 31, 2002 February 1, 2002 February 4, 2002 February 5, 2002 February 6, 2002 February 7, 2002 February 8, 2002 February 11, 2002 February 12, 2002 February 13, 2002 February 14, 2002 February 15, 2002 February 18, 2002 February 19, 2002 February 20, 2002 February 21, 2002 February 22, 2002 February 25, 2002 February 26, 2002 February 27, 2002 February 28, 2002 March 1, 2002 March 4, 2002 March 5, 2002 March 6, 2002 March 7, 2002 March 8, 2002 March 11, 2002 March 12, 2002 March 13, 2002 March 14, 2002 March 15, 2002 March 18, 2002 March 19, 2002 March 20, 2002 March 21, 2002 1.65 1.55 1.55 1.57 1.58 1.61 1.59 #N/A 1.67 1.68 1.69 1.69 1.73 1.69 1.72 1.73 1.73 1.74 1.73 1.71 1.70 1.70 1.72 1.72 1.73 1.72 1.71 #N/A 1.73 1.73 1.73 1.73 1.74 1.74 1.74 1.76 1.74 1.78 1.77 1.75 1.75 1.77 1.83 1.81 1.79 1.82 1.82 1.85 1.82 1.81 1.80 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 March 22, 2002 March 25, 2002 March 26, 2002 March 27, 2002 March 28, 2002 March 29, 2002 April 1, 2002 April 2, 2002 April 3, 2002 April 4, 2002 April 5, 2002 April 8, 2002 April 9, 2002 April 10, 2002 April 11, 2002 April 12, 2002 April 15, 2002 April 16, 2002 April 17, 2002 April 18, 2002 April 19, 2002 April 22, 2002 April 23, 2002 April 24, 2002 April 25, 2002 April 26, 2002 April 29, 2002 April 30, 2002 May 1, 2002 May 2, 2002 May 3, 2002 May 6, 2002 May 7, 2002 May 8, 2002 May 9, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 1.80 1.82 1.78 1.78 1.76 #N/A 1.76 1.77 1.76 1.75 1.73 1.72 1.70 1.68 1.69 1.68 1.69 1.71 1.70 1.69 1.70 1.69 1.70 1.69 1.71 1.72 1.75 1.74 1.74 1.74 1.73 1.75 1.73 1.73 1.74 1.74 1.76 1.75 1.73 1.72 1.73 1.74 1.72 1.71 1.71 1.71 #N/A 1.74 1.72 1.72 1.71 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 04, 2002 Jul 05, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 02, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 June 3, 2002 June 4, 2002 June 5, 2002 June 6, 2002 June 7, 2002 June 10, 2002 June 11, 2002 June 12, 2002 June 13, 2002 June 14, 2002 June 17, 2002 June 18, 2002 June 19, 2002 June 20, 2002 June 21, 2002 June 24, 2002 June 25, 2002 June 26, 2002 June 27, 2002 June 28, 2002 July 1, 2002 July 2, 2002 July 3, 2002 July 4, 2002 July 5, 2002 July 8, 2002 July 9, 2002 July 10, 2002 July 11, 2002 July 12, 2002 July 15, 2002 July 16, 2002 July 17, 2002 July 18, 2002 July 19, 2002 July 22, 2002 July 23, 2002 July 24, 2002 July 25, 2002 July 26, 2002 July 29, 2002 July 30, 2002 July 31, 2002 August 1, 2002 August 2, 2002 August 5, 2002 August 6, 2002 August 7, 2002 August 8, 2002 August 9, 2002 August 12, 2002 1.74 1.73 1.72 1.71 1.71 1.73 1.72 1.71 1.69 1.68 1.71 1.70 1.68 1.70 1.69 1.71 1.70 1.67 1.67 1.67 1.69 1.69 1.69 #N/A 1.69 1.70 1.69 1.69 1.69 1.68 1.69 1.69 1.69 1.69 1.68 1.67 1.67 1.66 1.67 1.66 1.69 1.69 1.68 1.65 1.60 1.61 1.62 1.56 1.59 1.59 1.65 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 August 13, 2002 August 14, 2002 August 15, 2002 August 16, 2002 August 19, 2002 August 20, 2002 August 21, 2002 August 22, 2002 August 23, 2002 August 26, 2002 August 27, 2002 August 28, 2002 August 29, 2002 August 30, 2002 September 2, 2002 September 3, 2002 September 4, 2002 September 5, 2002 September 6, 2002 September 9, 2002 September 10, 2002 September 11, 2002 September 12, 2002 September 13, 2002 September 16, 2002 September 17, 2002 September 18, 2002 September 19, 2002 September 20, 2002 September 23, 2002 September 24, 2002 September 25, 2002 September 26, 2002 September 27, 2002 September 30, 2002 October 1, 2002 October 2, 2002 October 3, 2002 October 4, 2002 October 7, 2002 October 8, 2002 October 9, 2002 October 10, 2002 October 11, 2002 October 14, 2002 October 15, 2002 October 16, 2002 October 17, 2002 October 18, 2002 October 21, 2002 October 22, 2002 1.60 1.61 1.59 1.59 1.64 1.59 1.60 1.62 1.62 1.65 1.65 1.64 1.65 1.66 #N/A 1.61 1.60 1.58 1.63 1.66 1.65 1.66 1.66 1.66 1.68 1.67 1.65 1.62 1.62 1.62 1.62 1.63 1.62 1.60 1.54 1.56 1.55 1.54 1.58 1.60 1.58 1.54 1.55 1.55 #N/A 1.65 1.63 1.64 1.64 1.68 1.66 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Nov 28, 2002 Nov 29, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 20, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 October 23, 2002 October 24, 2002 October 25, 2002 October 28, 2002 October 29, 2002 October 30, 2002 October 31, 2002 November 1, 2002 November 4, 2002 November 5, 2002 November 6, 2002 November 7, 2002 November 8, 2002 November 11, 2002 November 12, 2002 November 13, 2002 November 14, 2002 November 15, 2002 November 18, 2002 November 19, 2002 November 20, 2002 November 21, 2002 November 22, 2002 November 25, 2002 November 26, 2002 November 27, 2002 November 28, 2002 November 29, 2002 December 2, 2002 December 3, 2002 December 4, 2002 December 5, 2002 December 6, 2002 December 9, 2002 December 10, 2002 December 11, 2002 December 12, 2002 December 13, 2002 December 16, 2002 December 17, 2002 December 18, 2002 December 19, 2002 December 20, 2002 December 23, 2002 December 24, 2002 December 25, 2002 December 26, 2002 December 27, 2002 December 30, 2002 December 31, 2002 January 1, 2003 1.65 1.62 1.61 1.56 1.48 1.48 1.42 1.41 1.41 1.40 1.21 1.20 1.20 #N/A 1.20 1.19 1.20 1.20 1.21 1.19 1.20 1.20 1.21 1.22 1.20 1.21 #N/A 1.20 1.22 1.21 1.20 1.20 1.19 1.21 1.19 1.19 1.19 1.19 1.21 1.20 1.19 1.19 1.19 1.17 1.17 #N/A 1.16 1.14 1.20 1.20 #N/A Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 17, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 January 2, 2003 January 3, 2003 January 6, 2003 January 7, 2003 January 8, 2003 January 9, 2003 January 10, 2003 January 13, 2003 January 14, 2003 January 15, 2003 January 16, 2003 January 17, 2003 January 20, 2003 January 21, 2003 January 22, 2003 January 23, 2003 January 24, 2003 January 27, 2003 January 28, 2003 January 29, 2003 January 30, 2003 January 31, 2003 February 3, 2003 February 4, 2003 February 5, 2003 February 6, 2003 February 7, 2003 February 10, 2003 February 11, 2003 February 12, 2003 February 13, 2003 February 14, 2003 February 17, 2003 February 18, 2003 February 19, 2003 February 20, 2003 February 21, 2003 February 24, 2003 February 25, 2003 February 26, 2003 February 27, 2003 February 28, 2003 March 3, 2003 March 4, 2003 March 5, 2003 March 6, 2003 March 7, 2003 March 10, 2003 March 11, 2003 March 12, 2003 March 13, 2003 1.20 1.20 1.19 1.17 1.17 1.18 1.18 1.19 1.17 1.18 1.16 1.16 #N/A 1.17 1.15 1.15 1.14 1.15 1.16 1.16 1.16 1.16 1.16 1.14 1.16 1.15 1.15 1.15 1.16 1.16 1.15 1.16 #N/A 1.17 1.16 1.17 1.17 1.19 1.18 1.19 1.19 1.18 1.18 1.17 1.16 1.16 1.10 1.06 1.08 1.08 1.10 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 18, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 March 14, 2003 March 17, 2003 March 18, 2003 March 19, 2003 March 20, 2003 March 21, 2003 March 24, 2003 March 25, 2003 March 26, 2003 March 27, 2003 March 28, 2003 March 31, 2003 April 1, 2003 April 2, 2003 April 3, 2003 April 4, 2003 April 7, 2003 April 8, 2003 April 9, 2003 April 10, 2003 April 11, 2003 April 14, 2003 April 15, 2003 April 16, 2003 April 17, 2003 April 18, 2003 April 21, 2003 April 22, 2003 April 23, 2003 April 24, 2003 April 25, 2003 April 28, 2003 April 29, 2003 April 30, 2003 May 1, 2003 May 2, 2003 May 5, 2003 May 6, 2003 May 7, 2003 May 8, 2003 May 9, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 1.11 1.13 1.12 1.14 1.15 1.16 1.15 1.16 1.16 1.14 1.12 1.12 1.10 1.11 1.09 1.09 1.15 1.13 1.11 1.12 1.15 1.18 1.16 1.15 1.16 #N/A 1.16 1.16 1.15 1.13 1.12 1.12 1.13 1.11 1.08 1.10 1.11 1.08 1.09 1.07 1.09 1.08 1.07 1.04 1.04 1.03 1.03 1.02 1.04 1.06 1.06 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 04, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 01, 2003 Sep 02, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 June 2, 2003 June 3, 2003 June 4, 2003 June 5, 2003 June 6, 2003 June 9, 2003 June 10, 2003 June 11, 2003 June 12, 2003 June 13, 2003 June 16, 2003 June 17, 2003 June 18, 2003 June 19, 2003 June 20, 2003 June 23, 2003 June 24, 2003 June 25, 2003 June 26, 2003 June 27, 2003 June 30, 2003 July 1, 2003 July 2, 2003 July 3, 2003 July 4, 2003 July 7, 2003 July 8, 2003 July 9, 2003 July 10, 2003 July 11, 2003 July 14, 2003 July 15, 2003 July 16, 2003 July 17, 2003 July 18, 2003 July 21, 2003 July 22, 2003 July 23, 2003 July 24, 2003 July 25, 2003 July 28, 2003 July 29, 2003 July 30, 2003 July 31, 2003 August 1, 2003 August 4, 2003 #N/A 1.07 1.10 1.08 1.09 1.12 1.06 1.03 1.02 1.03 1.01 0.95 0.92 0.90 0.84 0.85 0.88 0.87 0.80 0.81 0.83 0.81 0.90 0.89 0.85 0.89 0.87 0.85 0.85 #N/A 0.90 0.90 0.88 0.87 0.87 0.89 0.90 0.89 0.88 0.89 0.91 0.91 0.91 0.91 0.91 0.95 0.97 0.96 0.94 0.93 0.95 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 August 5, 2003 August 6, 2003 August 7, 2003 August 8, 2003 August 11, 2003 August 12, 2003 August 13, 2003 August 14, 2003 August 15, 2003 August 18, 2003 August 19, 2003 August 20, 2003 August 21, 2003 August 22, 2003 August 25, 2003 August 26, 2003 August 27, 2003 August 28, 2003 August 29, 2003 September 1, 2003 September 2, 2003 September 3, 2003 September 4, 2003 September 5, 2003 September 8, 2003 September 9, 2003 September 10, 2003 September 11, 2003 September 12, 2003 September 15, 2003 September 16, 2003 September 17, 2003 September 18, 2003 September 19, 2003 September 22, 2003 September 23, 2003 September 24, 2003 September 25, 2003 September 26, 2003 September 29, 2003 September 30, 2003 October 1, 2003 October 2, 2003 October 3, 2003 October 6, 2003 October 7, 2003 October 8, 2003 October 9, 2003 October 10, 2003 October 13, 2003 October 14, 2003 0.94 0.93 0.93 0.94 0.94 0.93 0.94 0.94 0.93 0.94 0.94 0.94 0.95 0.96 1.00 0.99 0.98 0.97 0.96 #N/A 0.96 0.95 0.95 0.94 0.95 0.94 0.94 0.94 0.94 0.94 0.91 0.93 0.94 0.93 0.94 0.92 0.93 0.92 0.92 0.95 0.93 0.93 0.92 0.92 0.92 0.90 0.89 0.89 0.90 #N/A 0.91 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Nov 27, 2003 Nov 28, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 02, 2004 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 19, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 October 15, 2003 October 16, 2003 October 17, 2003 October 20, 2003 October 21, 2003 October 22, 2003 October 23, 2003 October 24, 2003 October 27, 2003 October 28, 2003 October 29, 2003 October 30, 2003 October 31, 2003 November 3, 2003 November 4, 2003 November 5, 2003 November 6, 2003 November 7, 2003 November 10, 2003 November 11, 2003 November 12, 2003 November 13, 2003 November 14, 2003 November 17, 2003 November 18, 2003 November 19, 2003 November 20, 2003 November 21, 2003 November 24, 2003 November 25, 2003 November 26, 2003 November 27, 2003 November 28, 2003 December 1, 2003 December 2, 2003 December 3, 2003 December 4, 2003 December 5, 2003 December 8, 2003 December 9, 2003 December 10, 2003 December 11, 2003 December 12, 2003 December 15, 2003 December 16, 2003 December 17, 2003 December 18, 2003 December 19, 2003 December 22, 2003 December 23, 2003 December 24, 2003 0.91 0.91 0.91 0.93 0.91 0.94 0.94 0.93 0.96 0.94 0.94 0.94 0.94 0.94 0.93 0.94 0.94 0.94 0.95 #N/A 0.93 0.92 0.93 0.94 0.94 0.93 0.93 0.92 0.94 0.93 0.92 #N/A 0.91 0.93 0.92 0.92 0.91 0.90 0.91 0.91 0.91 0.88 0.89 0.89 0.89 0.88 0.87 0.86 0.89 0.88 0.88 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 16, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 December 25, 2003 December 26, 2003 December 29, 2003 December 30, 2003 December 31, 2003 January 1, 2004 January 2, 2004 January 5, 2004 January 6, 2004 January 7, 2004 January 8, 2004 January 9, 2004 January 12, 2004 January 13, 2004 January 14, 2004 January 15, 2004 January 16, 2004 January 19, 2004 January 20, 2004 January 21, 2004 January 22, 2004 January 23, 2004 January 26, 2004 January 27, 2004 January 28, 2004 January 29, 2004 January 30, 2004 February 2, 2004 February 3, 2004 February 4, 2004 February 5, 2004 February 6, 2004 February 9, 2004 February 10, 2004 February 11, 2004 February 12, 2004 February 13, 2004 February 16, 2004 February 17, 2004 February 18, 2004 February 19, 2004 February 20, 2004 February 23, 2004 February 24, 2004 February 25, 2004 February 26, 2004 February 27, 2004 March 1, 2004 March 2, 2004 March 3, 2004 March 4, 2004 #N/A 0.85 0.89 0.92 0.93 #N/A 0.91 0.90 0.90 0.89 0.86 0.85 0.88 0.87 0.86 0.86 0.87 #N/A 0.88 0.87 0.86 0.88 0.89 0.89 0.92 0.92 0.90 0.93 0.92 0.92 0.92 0.91 0.93 0.93 0.91 0.91 0.90 #N/A 0.93 0.92 0.92 0.92 0.95 0.95 0.94 0.94 0.94 0.95 0.95 0.95 0.94 Apr 08, 2004 Apr 09, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 May 31, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 11, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 March 5, 2004 March 8, 2004 March 9, 2004 March 10, 2004 March 11, 2004 March 12, 2004 March 15, 2004 March 16, 2004 March 17, 2004 March 18, 2004 March 19, 2004 March 22, 2004 March 23, 2004 March 24, 2004 March 25, 2004 March 26, 2004 March 29, 2004 March 30, 2004 March 31, 2004 April 1, 2004 April 2, 2004 April 5, 2004 April 6, 2004 April 7, 2004 April 8, 2004 April 9, 2004 April 12, 2004 April 13, 2004 April 14, 2004 April 15, 2004 April 16, 2004 April 19, 2004 April 20, 2004 April 21, 2004 April 22, 2004 April 23, 2004 April 26, 2004 April 27, 2004 April 28, 2004 April 29, 2004 April 30, 2004 May 3, 2004 May 4, 2004 May 5, 2004 May 6, 2004 May 7, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 0.93 0.95 0.94 0.94 0.95 0.94 0.95 0.94 0.92 0.92 0.92 0.94 0.93 0.92 0.94 0.93 0.95 0.94 0.93 0.92 0.93 0.93 0.92 0.93 0.92 #N/A 0.93 0.93 0.94 0.93 0.92 0.95 0.96 0.98 0.95 0.96 0.98 0.97 0.96 0.95 0.96 0.99 0.99 0.97 0.98 1.05 1.07 1.04 1.02 0.98 0.97 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 05, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 May 31, 2004 June 1, 2004 June 2, 2004 June 3, 2004 June 4, 2004 June 7, 2004 June 8, 2004 June 9, 2004 June 10, 2004 June 11, 2004 June 14, 2004 June 15, 2004 June 16, 2004 June 17, 2004 June 18, 2004 June 21, 2004 June 22, 2004 June 23, 2004 June 24, 2004 June 25, 2004 June 28, 2004 June 29, 2004 June 30, 2004 July 1, 2004 July 2, 2004 July 5, 2004 July 6, 2004 July 7, 2004 July 8, 2004 July 9, 2004 July 12, 2004 July 13, 2004 July 14, 2004 July 15, 2004 July 16, 2004 July 19, 2004 July 20, 2004 July 21, 2004 July 22, 2004 July 23, 2004 July 26, 2004 1.05 1.04 1.02 1.01 1.01 1.06 1.06 1.06 1.04 1.06 #N/A 1.15 1.15 1.15 1.18 1.23 1.25 1.25 1.27 #N/A 1.40 1.32 1.28 1.25 1.26 1.32 1.30 1.27 1.26 1.28 1.36 1.36 1.31 1.20 1.27 #N/A 1.32 1.28 1.25 1.25 1.32 1.32 1.32 1.32 1.32 1.33 1.34 1.33 1.34 1.35 1.43 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 06, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 July 27, 2004 July 28, 2004 July 29, 2004 July 30, 2004 August 2, 2004 August 3, 2004 August 4, 2004 August 5, 2004 August 6, 2004 August 9, 2004 August 10, 2004 August 11, 2004 August 12, 2004 August 13, 2004 August 16, 2004 August 17, 2004 August 18, 2004 August 19, 2004 August 20, 2004 August 23, 2004 August 24, 2004 August 25, 2004 August 26, 2004 August 27, 2004 August 30, 2004 August 31, 2004 September 1, 2004 September 2, 2004 September 3, 2004 September 6, 2004 September 7, 2004 September 8, 2004 September 9, 2004 September 10, 2004 September 13, 2004 September 14, 2004 September 15, 2004 September 16, 2004 September 17, 2004 September 20, 2004 September 21, 2004 September 22, 2004 September 23, 2004 September 24, 2004 September 27, 2004 September 28, 2004 September 29, 2004 September 30, 2004 October 1, 2004 October 4, 2004 October 5, 2004 1.44 1.43 1.42 1.42 1.48 1.46 1.46 1.45 1.41 1.49 1.49 1.42 1.41 1.41 1.47 1.45 1.46 1.45 1.46 1.52 1.52 1.52 1.52 1.53 1.59 1.57 1.55 1.57 1.62 #N/A 1.64 1.62 1.61 1.63 1.64 1.64 1.64 1.64 1.68 1.70 1.69 1.68 1.69 1.70 1.72 1.69 1.69 1.68 1.67 1.69 1.68 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 25, 2004 Nov 26, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 24, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Dec 31, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 17, 2005 Jan 18, 2005 October 6, 2004 October 7, 2004 October 8, 2004 October 11, 2004 October 12, 2004 October 13, 2004 October 14, 2004 October 15, 2004 October 18, 2004 October 19, 2004 October 20, 2004 October 21, 2004 October 22, 2004 October 25, 2004 October 26, 2004 October 27, 2004 October 28, 2004 October 29, 2004 November 1, 2004 November 2, 2004 November 3, 2004 November 4, 2004 November 5, 2004 November 8, 2004 November 9, 2004 November 10, 2004 November 11, 2004 November 12, 2004 November 15, 2004 November 16, 2004 November 17, 2004 November 18, 2004 November 19, 2004 November 22, 2004 November 23, 2004 November 24, 2004 November 25, 2004 November 26, 2004 November 29, 2004 November 30, 2004 December 1, 2004 December 2, 2004 December 3, 2004 December 6, 2004 December 7, 2004 December 8, 2004 December 9, 2004 December 10, 2004 December 13, 2004 December 14, 2004 December 15, 2004 1.68 1.67 1.67 #N/A 1.69 1.69 1.71 1.72 1.78 1.79 1.79 1.81 1.81 1.87 1.86 1.88 1.87 1.87 1.96 1.94 1.92 1.94 1.99 2.04 2.04 2.04 #N/A 2.04 2.09 2.10 2.09 2.09 2.10 2.16 2.13 2.14 #N/A 2.16 2.20 2.20 2.18 2.18 2.17 2.22 2.21 2.20 2.20 2.21 2.21 2.18 2.17 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 21, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 December 16, 2004 December 17, 2004 December 20, 2004 December 21, 2004 December 22, 2004 December 23, 2004 December 24, 2004 December 27, 2004 December 28, 2004 December 29, 2004 December 30, 2004 December 31, 2004 January 3, 2005 January 4, 2005 January 5, 2005 January 6, 2005 January 7, 2005 January 10, 2005 January 11, 2005 January 12, 2005 January 13, 2005 January 14, 2005 January 17, 2005 January 18, 2005 January 19, 2005 January 20, 2005 January 21, 2005 January 24, 2005 January 25, 2005 January 26, 2005 January 27, 2005 January 28, 2005 January 31, 2005 February 1, 2005 February 2, 2005 February 3, 2005 February 4, 2005 February 7, 2005 February 8, 2005 February 9, 2005 February 10, 2005 February 11, 2005 February 14, 2005 February 15, 2005 February 16, 2005 February 17, 2005 February 18, 2005 February 21, 2005 February 22, 2005 February 23, 2005 February 24, 2005 2.16 2.16 2.19 2.17 2.15 2.15 #N/A 2.24 2.22 2.19 2.18 2.18 2.29 2.30 2.29 2.27 2.29 2.33 2.31 2.30 2.31 2.32 #N/A 2.36 2.33 2.31 2.31 2.34 2.36 2.37 2.40 2.41 2.48 2.47 2.47 2.44 2.43 2.48 2.48 2.47 2.47 2.50 2.55 2.55 2.53 2.53 2.56 #N/A 2.63 2.63 2.64 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 February 25, 2005 February 28, 2005 March 1, 2005 March 2, 2005 March 3, 2005 March 4, 2005 March 7, 2005 March 8, 2005 March 9, 2005 March 10, 2005 March 11, 2005 March 14, 2005 March 15, 2005 March 16, 2005 March 17, 2005 March 18, 2005 March 21, 2005 March 22, 2005 March 23, 2005 March 24, 2005 March 25, 2005 March 28, 2005 March 29, 2005 March 30, 2005 March 31, 2005 April 1, 2005 April 4, 2005 April 5, 2005 April 6, 2005 April 7, 2005 April 8, 2005 April 11, 2005 April 12, 2005 April 13, 2005 April 14, 2005 April 15, 2005 April 18, 2005 April 19, 2005 April 20, 2005 April 21, 2005 April 22, 2005 April 25, 2005 April 26, 2005 April 27, 2005 April 28, 2005 April 29, 2005 May 2, 2005 May 3, 2005 May 4, 2005 May 5, 2005 May 6, 2005 2.69 2.72 2.70 2.68 2.70 2.70 2.71 2.70 2.70 2.69 2.70 2.75 2.75 2.74 2.73 2.75 2.80 2.83 2.77 2.78 #N/A 2.79 2.78 2.77 2.73 2.74 2.75 2.74 2.71 2.71 2.73 2.71 2.71 2.72 2.72 2.73 2.85 2.85 2.81 2.82 2.87 2.88 2.86 2.83 2.82 2.84 2.88 2.85 2.81 2.75 2.80 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 04, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 May 9, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 June 1, 2005 June 2, 2005 June 3, 2005 June 6, 2005 June 7, 2005 June 8, 2005 June 9, 2005 June 10, 2005 June 13, 2005 June 14, 2005 June 15, 2005 June 16, 2005 June 17, 2005 June 20, 2005 June 21, 2005 June 22, 2005 June 23, 2005 June 24, 2005 June 27, 2005 June 28, 2005 June 29, 2005 June 30, 2005 July 1, 2005 July 4, 2005 July 5, 2005 July 6, 2005 July 7, 2005 July 8, 2005 July 11, 2005 July 12, 2005 July 13, 2005 July 14, 2005 July 15, 2005 July 18, 2005 2.86 2.84 2.81 2.82 2.76 2.84 2.82 2.80 2.81 2.83 2.91 2.88 2.89 2.88 2.90 #N/A 2.93 2.91 2.91 2.94 2.96 2.96 2.96 2.93 2.94 2.97 2.95 2.94 2.91 2.92 2.96 2.96 2.97 3.00 3.02 3.09 3.08 3.06 3.06 3.10 #N/A 3.15 3.12 3.08 3.10 3.13 3.14 3.15 3.16 3.18 3.23 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 05, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 July 19, 2005 July 20, 2005 July 21, 2005 July 22, 2005 July 25, 2005 July 26, 2005 July 27, 2005 July 28, 2005 July 29, 2005 August 1, 2005 August 2, 2005 August 3, 2005 August 4, 2005 August 5, 2005 August 8, 2005 August 9, 2005 August 10, 2005 August 11, 2005 August 12, 2005 August 15, 2005 August 16, 2005 August 17, 2005 August 18, 2005 August 19, 2005 August 22, 2005 August 23, 2005 August 24, 2005 August 25, 2005 August 26, 2005 August 29, 2005 August 30, 2005 August 31, 2005 September 1, 2005 September 2, 2005 September 5, 2005 September 6, 2005 September 7, 2005 September 8, 2005 September 9, 2005 September 12, 2005 September 13, 2005 September 14, 2005 September 15, 2005 September 16, 2005 September 19, 2005 September 20, 2005 September 21, 2005 September 22, 2005 September 23, 2005 September 26, 2005 September 27, 2005 3.24 3.23 3.27 3.30 3.37 3.36 3.33 3.33 3.34 3.41 3.41 3.38 3.39 3.44 3.47 3.44 3.43 3.43 3.44 3.47 3.46 3.44 3.42 3.44 3.46 3.46 3.45 3.46 3.47 3.47 3.46 3.44 3.40 3.38 #N/A 3.45 3.41 3.40 3.41 3.44 3.40 3.35 3.37 3.42 3.51 3.54 3.34 3.39 3.40 3.46 3.42 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 24, 2005 Nov 25, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 26, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 September 28, 2005 September 29, 2005 September 30, 2005 October 3, 2005 October 4, 2005 October 5, 2005 October 6, 2005 October 7, 2005 October 10, 2005 October 11, 2005 October 12, 2005 October 13, 2005 October 14, 2005 October 17, 2005 October 18, 2005 October 19, 2005 October 20, 2005 October 21, 2005 October 24, 2005 October 25, 2005 October 26, 2005 October 27, 2005 October 28, 2005 October 31, 2005 November 1, 2005 November 2, 2005 November 3, 2005 November 4, 2005 November 7, 2005 November 8, 2005 November 9, 2005 November 10, 2005 November 11, 2005 November 14, 2005 November 15, 2005 November 16, 2005 November 17, 2005 November 18, 2005 November 21, 2005 November 22, 2005 November 23, 2005 November 24, 2005 November 25, 2005 November 28, 2005 November 29, 2005 November 30, 2005 December 1, 2005 December 2, 2005 December 5, 2005 December 6, 2005 December 7, 2005 3.39 3.46 3.47 3.54 3.55 3.50 3.52 3.54 #N/A 3.65 3.62 3.66 3.69 3.78 3.77 3.77 3.76 3.77 3.84 3.84 3.81 3.79 3.83 3.89 3.87 3.85 3.85 3.88 3.87 3.87 3.90 3.88 #N/A 3.93 3.92 3.91 3.92 3.91 3.91 3.84 3.86 #N/A 3.86 3.89 3.89 3.86 3.88 3.90 3.95 3.95 3.94 Jan 13, 2006 Jan 16, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 20, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 December 8, 2005 December 9, 2005 December 12, 2005 December 13, 2005 December 14, 2005 December 15, 2005 December 16, 2005 December 19, 2005 December 20, 2005 December 21, 2005 December 22, 2005 December 23, 2005 December 26, 2005 December 27, 2005 December 28, 2005 December 29, 2005 December 30, 2005 January 2, 2006 January 3, 2006 January 4, 2006 January 5, 2006 January 6, 2006 January 9, 2006 January 10, 2006 January 11, 2006 January 12, 2006 January 13, 2006 January 16, 2006 January 17, 2006 January 18, 2006 January 19, 2006 January 20, 2006 January 23, 2006 January 24, 2006 January 25, 2006 January 26, 2006 January 27, 2006 January 30, 2006 January 31, 2006 February 1, 2006 February 2, 2006 February 3, 2006 February 6, 2006 February 7, 2006 February 8, 2006 February 9, 2006 February 10, 2006 February 13, 2006 February 14, 2006 February 15, 2006 February 16, 2006 3.85 3.85 3.83 3.83 3.81 3.84 3.84 3.89 3.88 3.90 3.89 3.90 #N/A 3.90 3.87 3.92 3.99 #N/A 4.07 4.09 4.10 4.12 4.14 4.19 4.20 4.22 4.23 #N/A 4.28 4.25 4.25 4.25 4.28 4.30 4.32 4.34 4.34 4.38 4.37 4.37 4.37 4.37 4.38 4.39 4.40 4.41 4.42 4.45 4.45 4.44 4.44 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 29, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 February 17, 2006 February 20, 2006 February 21, 2006 February 22, 2006 February 23, 2006 February 24, 2006 February 27, 2006 February 28, 2006 March 1, 2006 March 2, 2006 March 3, 2006 March 6, 2006 March 7, 2006 March 8, 2006 March 9, 2006 March 10, 2006 March 13, 2006 March 14, 2006 March 15, 2006 March 16, 2006 March 17, 2006 March 20, 2006 March 21, 2006 March 22, 2006 March 23, 2006 March 24, 2006 March 27, 2006 March 28, 2006 March 29, 2006 March 30, 2006 March 31, 2006 April 3, 2006 April 4, 2006 April 5, 2006 April 6, 2006 April 7, 2006 April 10, 2006 April 11, 2006 April 12, 2006 April 13, 2006 April 14, 2006 April 17, 2006 April 18, 2006 April 19, 2006 April 20, 2006 April 21, 2006 April 24, 2006 April 25, 2006 April 26, 2006 April 27, 2006 April 28, 2006 4.43 #N/A 4.46 4.46 4.48 4.49 4.51 4.51 4.49 4.50 4.50 4.49 4.49 4.47 4.48 4.50 4.50 4.48 4.51 4.50 4.52 4.55 4.57 4.57 4.55 4.54 4.51 4.53 4.51 4.50 4.52 4.55 4.56 4.55 4.56 4.57 4.58 4.58 4.58 4.58 #N/A 4.61 4.61 4.61 4.61 4.63 4.64 4.67 4.67 4.66 4.65 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 May 1, 2006 May 2, 2006 May 3, 2006 May 4, 2006 May 5, 2006 May 8, 2006 May 9, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 29, 2006 May 30, 2006 May 31, 2006 June 1, 2006 June 2, 2006 June 5, 2006 June 6, 2006 June 7, 2006 June 8, 2006 June 9, 2006 June 12, 2006 June 13, 2006 June 14, 2006 June 15, 2006 June 16, 2006 June 19, 2006 June 20, 2006 June 21, 2006 June 22, 2006 June 23, 2006 June 26, 2006 June 27, 2006 June 28, 2006 June 29, 2006 June 30, 2006 July 3, 2006 July 4, 2006 July 5, 2006 July 6, 2006 July 7, 2006 July 10, 2006 4.70 4.69 4.70 4.68 4.70 4.75 4.76 4.76 4.70 4.72 4.74 4.71 4.71 4.71 4.70 4.71 4.72 4.70 4.70 4.72 #N/A 4.72 4.74 4.71 4.69 4.73 4.74 4.74 4.74 4.75 4.81 4.77 4.77 4.72 4.75 4.81 4.80 4.79 4.79 4.84 4.91 4.92 4.88 4.88 4.87 4.96 #N/A 4.88 4.87 4.89 4.93 July 11, 2006 July 12, 2006 July 13, 2006 July 14, 2006 July 17, 2006 July 18, 2006 July 19, 2006 July 20, 2006 July 21, 2006 July 24, 2006 July 25, 2006 July 26, 2006 July 27, 2006 July 28, 2006 July 31, 2006 August 1, 2006 August 2, 2006 August 3, 2006 August 4, 2006 August 7, 2006 August 8, 2006 August 9, 2006 August 10, 2006 August 11, 2006 August 14, 2006 August 15, 2006 August 16, 2006 August 17, 2006 August 18, 2006 August 21, 2006 August 22, 2006 August 23, 2006 August 24, 2006 August 25, 2006 August 28, 2006 August 29, 2006 August 30, 2006 August 31, 2006 September 1, 2006 September 4, 2006 September 5, 2006 September 6, 2006 September 7, 2006 September 8, 2006 September 11, 2006 September 12, 2006 September 13, 2006 September 14, 2006 September 15, 2006 September 18, 2006 September 19, 2006 4.92 4.93 4.92 4.93 4.98 5.00 4.98 4.95 4.96 4.97 5.00 4.98 4.97 4.94 4.97 4.99 4.97 4.98 4.96 4.99 4.97 4.94 4.92 4.94 4.99 4.97 4.94 4.96 4.97 4.98 4.97 4.96 4.96 4.98 4.97 4.94 4.92 4.92 4.89 #N/A 4.87 4.84 4.84 4.80 4.81 4.78 4.79 4.82 4.83 4.82 4.82 September 20, 2006 September 21, 2006 September 22, 2006 September 25, 2006 September 26, 2006 September 27, 2006 September 28, 2006 September 29, 2006 October 2, 2006 October 3, 2006 October 4, 2006 October 5, 2006 October 6, 2006 October 9, 2006 October 10, 2006 October 11, 2006 October 12, 2006 October 13, 2006 October 16, 2006 October 17, 2006 October 18, 2006 October 19, 2006 October 20, 2006 October 23, 2006 October 24, 2006 October 25, 2006 October 26, 2006 October 27, 2006 October 30, 2006 October 31, 2006 November 1, 2006 November 2, 2006 November 3, 2006 November 6, 2006 November 7, 2006 November 8, 2006 November 9, 2006 November 10, 2006 November 13, 2006 November 14, 2006 November 15, 2006 November 16, 2006 November 17, 2006 November 20, 2006 November 21, 2006 November 22, 2006 November 23, 2006 November 24, 2006 November 27, 2006 November 28, 2006 November 29, 2006 4.81 4.79 4.80 4.76 4.76 4.76 4.75 4.77 4.76 4.78 4.80 4.81 4.82 #N/A 4.87 4.89 4.93 4.92 4.96 4.96 4.96 4.97 4.96 4.99 5.00 4.99 4.99 4.98 4.97 4.95 4.94 4.94 4.96 4.96 4.95 4.97 4.96 4.97 4.96 4.96 4.96 4.96 4.96 4.95 4.94 4.92 #N/A 4.91 4.92 4.91 4.91 November 30, 2006 December 1, 2006 December 4, 2006 December 5, 2006 December 6, 2006 December 7, 2006 December 8, 2006 December 11, 2006 December 12, 2006 December 13, 2006 December 14, 2006 December 15, 2006 December 18, 2006 December 19, 2006 December 20, 2006 December 21, 2006 December 22, 2006 December 25, 2006 December 26, 2006 December 27, 2006 December 28, 2006 December 29, 2006 January 1, 2007 January 2, 2007 January 3, 2007 January 4, 2007 January 5, 2007 January 8, 2007 January 9, 2007 January 10, 2007 January 11, 2007 January 12, 2007 January 15, 2007 January 16, 2007 January 17, 2007 January 18, 2007 January 19, 2007 January 22, 2007 January 23, 2007 January 24, 2007 January 25, 2007 January 26, 2007 January 29, 2007 January 30, 2007 January 31, 2007 February 1, 2007 February 2, 2007 February 5, 2007 February 6, 2007 February 7, 2007 February 8, 2007 4.90 4.90 4.88 4.86 4.86 4.85 4.84 4.81 4.81 4.82 4.83 4.79 4.84 4.84 4.84 4.84 4.86 #N/A 4.87 4.85 4.87 4.89 #N/A 4.94 4.92 4.91 4.92 4.95 4.95 4.96 4.98 4.96 #N/A 4.98 4.99 4.99 5.01 5.00 5.01 5.00 5.01 5.00 5.01 5.00 4.99 5.00 5.01 5.02 5.01 5.02 5.03 February 9, 2007 February 12, 2007 February 13, 2007 February 14, 2007 February 15, 2007 February 16, 2007 February 19, 2007 February 20, 2007 February 21, 2007 February 22, 2007 February 23, 2007 February 26, 2007 February 27, 2007 February 28, 2007 March 1, 2007 March 2, 2007 March 5, 2007 March 6, 2007 March 7, 2007 March 8, 2007 March 9, 2007 March 12, 2007 March 13, 2007 March 14, 2007 March 15, 2007 March 16, 2007 March 19, 2007 March 20, 2007 March 21, 2007 March 22, 2007 March 23, 2007 March 26, 2007 March 27, 2007 March 28, 2007 March 29, 2007 March 30, 2007 April 2, 2007 April 3, 2007 April 4, 2007 April 5, 2007 April 6, 2007 April 9, 2007 April 10, 2007 April 11, 2007 April 12, 2007 April 13, 2007 April 16, 2007 April 17, 2007 April 18, 2007 April 19, 2007 April 20, 2007 5.02 5.04 5.03 5.02 5.03 5.04 #N/A 5.05 5.04 5.05 5.05 5.05 4.99 5.01 5.00 4.98 4.97 4.99 4.97 4.95 4.96 4.96 4.94 4.92 4.91 4.90 4.93 4.92 4.91 4.92 4.94 4.93 4.93 4.92 4.91 4.90 4.91 4.91 4.92 4.90 4.91 4.89 4.89 4.90 4.89 4.88 4.88 4.87 4.86 4.85 4.85 April 23, 2007 April 24, 2007 April 25, 2007 April 26, 2007 April 27, 2007 April 30, 2007 May 1, 2007 May 2, 2007 May 3, 2007 May 4, 2007 May 7, 2007 May 8, 2007 May 9, 2007 May 10, 2007 May 11, 2007 May 14, 2007 May 15, 2007 May 16, 2007 May 17, 2007 May 18, 2007 May 21, 2007 May 22, 2007 May 23, 2007 May 24, 2007 May 25, 2007 May 28, 2007 May 29, 2007 May 30, 2007 May 31, 2007 June 1, 2007 June 4, 2007 June 5, 2007 June 6, 2007 June 7, 2007 June 8, 2007 June 11, 2007 June 12, 2007 June 13, 2007 June 14, 2007 June 15, 2007 June 18, 2007 June 19, 2007 June 20, 2007 June 21, 2007 June 22, 2007 June 25, 2007 June 26, 2007 June 27, 2007 June 28, 2007 June 29, 2007 July 2, 2007 4.85 4.84 4.83 4.82 4.81 4.79 4.76 4.77 4.76 4.76 4.77 4.76 4.74 4.73 4.73 4.73 4.70 4.62 4.68 4.70 4.76 4.79 4.77 4.77 4.75 #N/A 4.76 4.71 4.60 4.66 4.68 4.70 4.67 4.67 4.64 4.60 4.59 4.53 4.52 4.43 4.51 4.52 4.61 4.57 4.59 4.69 4.69 4.64 4.64 4.68 4.81 July 3, 2007 July 4, 2007 July 5, 2007 July 6, 2007 July 9, 2007 July 10, 2007 July 11, 2007 July 12, 2007 July 13, 2007 July 16, 2007 July 17, 2007 July 18, 2007 July 19, 2007 July 20, 2007 July 23, 2007 July 24, 2007 July 25, 2007 July 26, 2007 July 27, 2007 July 30, 2007 July 31, 2007 August 1, 2007 August 2, 2007 August 3, 2007 August 6, 2007 August 7, 2007 August 8, 2007 August 9, 2007 August 10, 2007 August 13, 2007 August 14, 2007 August 15, 2007 August 16, 2007 August 17, 2007 August 20, 2007 August 21, 2007 August 22, 2007 August 23, 2007 August 24, 2007 August 27, 2007 August 28, 2007 August 29, 2007 August 30, 2007 August 31, 2007 September 3, 2007 September 4, 2007 September 5, 2007 September 6, 2007 September 7, 2007 September 10, 2007 September 11, 2007 4.81 #N/A 4.81 4.81 4.83 4.81 4.81 4.83 4.83 4.84 4.82 4.82 4.84 4.83 4.88 4.88 4.85 4.78 4.72 4.82 4.82 4.75 4.75 4.72 4.74 4.80 4.81 4.67 4.44 4.61 4.51 4.10 3.69 3.65 3.08 3.51 3.58 3.79 4.13 4.50 4.28 3.88 3.74 3.91 #N/A 4.35 4.24 4.18 3.96 3.86 4.00 September 12, 2007 3.93 Cushing, OK WTI Spot Price FOB (Dollars per Barrel) 25.56 26 26.53 25.85 25.87 26.03 25.65 25.08 24.97 25.18 23.98 23.63 21.33 20.61 20.25 19.93 19.45 20.87 19.45 19.61 19.58 18.95 17.42 15.58 16.28 16.6 17.7 16.78 16.28 15.74 16.43 16.03 14.7 15.08 14.13 13.63 14.68 14.68 14.62 14.05 13.23 11.98 11.98 12.03 13.13 12.24 12.94 13.23 Cushing, Ok Crude Oil Future Contract 1 3 month (Dollars per Barrel) T_rate 25.56 7.1 25.97 7.07 26.57 7.06 26.2 7.03 25.93 7.17 25.9 7.18 25.79 7.21 25.08 7.24 24.96 7.24 25.15 7.19 24.11 7.08 23.55 7.11 21.27 7.11 20.59 7.02 20.39 7 19.82 6.97 19.5 6.97 20.83 6.95 20.17 6.92 19.66 7.03 19.66 7.04 18.83 6.97 17.36 7 15.44 6.98 16.16 7.01 16.45 7.1 17.68 7.21 16.78 7.2 16.55 7.11 15.73 7.11 16.47 7.1 16.01 7.02 14.77 7.02 15.12 7.08 14.17 7.11 13.53 6.98 15.11 7.02 14.55 7.05 14.6 7.07 13.95 7.03 13.26 7.02 12.27 6.97 11.98 6.84 12.09 6.85 13.16 6.69 12.28 6.61 12.85 6.61 13.1 6.57 25.56 26 26.53 25.85 25.87 26.03 25.65 25.08 24.97 25.18 23.98 23.63 21.33 20.61 20.25 19.93 19.45 20.87 19.45 19.61 19.58 18.95 17.42 15.58 16.28 16.6 17.7 16.78 16.28 15.74 16.43 16.03 14.7 15.08 14.13 13.63 14.68 14.68 14.62 14.05 13.23 11.98 11.98 12.03 13.13 12.24 12.93 13.22 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0.01 14.05 12.6 12.55 13.28 14.03 13.25 12.75 13.95 12.2 12.43 12.03 11.35 10.25 11.13 11.35 11.7 12.75 14.39 12.83 13 13.45 13.63 12.94 12.72 11.5 11.75 11.88 12.48 13.13 13.7 13.65 14.23 13.34 13.63 13.38 13.8 14.65 14.32 14.43 15.13 15.7 15.83 15.75 15.65 15.53 15.68 16.08 17.13 16.18 15.53 16.04 14.01 12.65 12.72 13.2 13.73 13.28 12.78 13.94 12.13 12.25 12.02 11.44 10.42 11.27 11.52 11.75 12.74 14.33 12.47 13 13.48 13.61 12.97 12.7 11.43 11.83 11.92 12.57 13.2 13.21 12.98 13.39 13.36 13.51 13.34 13.81 14.73 14.33 14.32 15.21 15.74 15.86 15.77 15.89 15.51 15.68 16.16 17.16 16.04 14.82 15.16 6.62 6.59 6.54 6.56 6.54 6.49 6.44 6.41 6.41 6.38 6.41 6.34 6.34 6.33 6.34 6.33 6.23 6.24 6.13 6.01 6.02 5.96 5.91 5.81 5.77 5.84 5.87 5.87 5.95 6.09 6.11 6.14 6.1 6.09 6.1 6.11 6.15 6.06 6.05 6.04 6.04 6.05 6.13 6.09 6.09 6.17 6.21 6.2 6.23 6.2 6.2 14.04 12.59 12.54 13.27 14.02 13.24 12.74 13.94 12.19 12.42 12.02 11.34 10.24 11.12 11.34 11.69 12.74 14.38 12.82 12.99 13.44 13.62 12.93 12.71 11.49 11.74 11.87 12.47 13.12 13.69 13.64 14.22 13.33 13.62 13.37 13.79 14.64 14.31 14.42 15.12 15.69 15.82 15.74 15.64 15.52 15.67 16.07 17.12 16.17 15.52 16.03 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 16.95 15.1 14.65 14.5 14.3 13.8 13.35 13.15 13.21 12.73 12.61 12.38 13.52 13.69 13.83 13.65 13.65 13.62 13.73 14.44 14.05 13.98 13.23 13.14 13.38 12.8 12.39 12.04 11.7 11.18 11.19 11 11.13 11.13 11.23 11.85 12.68 12.3 12.8 13.07 10.88 10.83 10.95 10.83 11.09 11.63 11.73 11.23 11.56 14 14.35 15.59 15.1 14.83 14.54 14.3 13.81 13.87 13.1 13.23 12.76 12.63 12.56 13.49 13.66 13.81 13.66 13.74 13.65 13.76 14.69 13 12.88 13.26 13.14 13.4 12.78 12.38 11.99 11.99 11.19 11.22 10.77 11.25 11.13 11.04 12.11 12.61 12.4 12.86 13.09 11.07 10.85 11.05 10.9 11.07 11.41 11.73 11.15 11.55 13.29 15.02 6.18 6.16 6.19 6.3 6.3 6.36 6.41 6.52 6.51 6.32 6.36 6.28 6.34 6.28 6.17 6.12 6.09 6.09 6.11 6.1 6.11 6.08 6.08 6.08 6.02 5.96 5.99 6 5.91 5.87 5.94 5.88 5.85 5.75 5.77 5.77 5.77 5.75 5.71 5.72 5.73 5.81 5.81 5.81 5.89 5.86 5.85 5.79 5.77 5.71 5.71 16.94 15.09 14.64 14.49 14.29 13.79 13.34 13.14 13.2 12.72 12.6 12.37 13.51 13.68 13.82 13.64 13.64 13.61 13.72 14.43 14.04 13.97 13.22 13.13 13.37 12.79 12.38 12.03 11.69 11.17 11.18 10.99 11.12 11.12 11.22 11.84 12.67 12.29 12.79 13.05 10.87 10.82 10.94 10.82 11.08 11.62 11.72 11.22 11.55 13.98 14.33 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 14.8 15.18 14.83 14.92 15.5 15.28 15.43 15.83 15.58 14.98 15.23 15.23 15.48 15.48 15.78 15.83 15.83 15.93 16.43 16.03 16.18 15.63 15.63 15 14.9 15.05 15.06 14.31 13.8 14.03 14.55 14.47 13.94 14.3 14.55 14.28 14.43 14.93 14.7 15.23 15.38 14.86 14.83 15.6 15.35 15.05 14.98 14.55 14.83 14.53 14.85 14.97 15.32 14.83 14.91 15.35 15.28 15.42 15.82 15.61 14.87 15.26 15.46 15.49 15.51 15.83 15.79 15.81 15.9 16.46 16.13 16.21 16.37 15.62 15.27 14.88 14.99 15.06 14.34 13.97 14 14.56 14.48 13.97 14.45 14.57 14.27 14.43 14.89 14.77 15.16 15.36 14.87 14.82 15.4 15.41 15.1 14.93 14.6 14.85 14.53 14.8 5.72 5.72 5.7 5.67 5.61 5.57 5.59 5.56 5.61 5.56 5.5 5.37 5.36 5.27 5.29 5.32 5.29 5.17 5.19 5.24 5.19 5.23 5.24 5.2 5.16 5.21 5.17 5.17 5.13 5.12 5.23 5.25 5.25 5.25 5.24 5.23 5.24 5.26 5.2 5.19 5.19 5.09 5.05 5.06 5.04 5.06 5.06 5.14 5.18 5.2 5.27 14.78 15.16 14.81 14.9 15.48 15.26 15.41 15.81 15.56 14.96 15.21 15.21 15.46 15.46 15.76 15.81 15.81 15.9 16.4 16.01 16.15 15.61 15.61 14.98 14.88 15.03 15.04 14.29 13.78 14.01 14.53 14.45 13.92 14.28 14.53 14.26 14.41 14.91 14.68 15.21 15.36 14.84 14.8 15.57 15.32 15.02 14.95 14.53 14.81 14.51 14.83 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.02 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 15.17 15.22 14.85 14.88 14.93 14.4 14.18 13.73 15.08 15.25 14.7 15.05 14.93 15.08 15.15 15.3 15.39 15.33 15.55 15.68 15.62 15.65 15.52 15.1 15.13 14.98 15.05 15 15 15.29 15.22 15.13 15.2 15.14 15.01 14.93 15.12 15.49 16.13 16.38 16.11 15.83 16.28 16.55 16.95 16.93 17.26 17.65 17.73 17.93 18.13 15.13 15.19 15.19 15.08 15.02 14.41 14.13 13.73 15.04 15.27 14.71 14.96 14.96 15.08 15.17 15.34 15.41 15.35 15.51 15.64 15.62 15.59 15.48 15.08 15.38 14.99 14.95 15 15 15.31 15.19 15.12 15.2 15.13 15.03 15 15.13 15.5 16.1 16.36 16.1 15.86 16.06 16.21 17.22 16.91 17.27 17.65 17.65 17.94 18.13 5.31 5.31 5.3 5.26 5.27 5.19 5.2 5.2 5.18 5.2 5.21 5.25 5.26 5.26 5.32 5.42 5.4 5.4 5.4 5.4 5.35 5.33 5.38 5.36 5.38 5.39 5.39 5.39 5.42 5.41 5.41 5.4 5.44 5.51 5.48 5.49 5.49 5.49 5.5 5.58 5.64 5.6 5.51 5.53 5.55 5.57 5.67 5.69 5.67 5.55 15.15 15.2 14.83 14.86 14.91 14.38 14.16 13.71 15.06 15.23 14.68 15.03 14.91 15.06 15.13 15.28 15.3 15.31 15.53 15.66 15.6 15.63 15.5 15.08 15.11 14.96 15.03 14.98 14.98 15.27 15.2 15.11 15.18 15.12 14.99 14.91 15.1 15.47 16.11 16.36 16.09 15.81 16.26 16.53 16.93 16.91 17.24 17.63 17.71 17.91 18.11 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.09 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 17.98 18.21 18.28 18.63 18.78 19 18.86 19.13 19.09 19.13 18.7 18.73 18.6 18.76 18.59 18.63 18.48 18.56 18.68 18.73 18.59 18.38 18.26 18.56 18.44 18.37 18.43 18.03 18.05 17.83 17.78 17.44 17.48 17.83 17.15 16.75 16.43 16.98 16.45 16.43 17.4 17.4 18 18.13 18.13 18.27 18.33 18.42 18.39 18.61 18.94 17.95 18.22 18.25 18.57 18.77 19.01 18.89 19.13 19.14 19.1 18.7 18.72 18.69 18.87 18.76 18.64 18.47 18.58 18.66 18.75 18.54 18.36 18.26 18.58 18.44 18.34 18.45 18.06 17.98 17.85 17.79 17.4 17.44 17.77 17.08 16.73 16.4 16.78 16.6 16.39 17.35 17.51 17.75 18.13 18.04 18.12 18.35 18.39 18.36 18.64 18.87 5.55 5.51 5.43 5.43 5.38 5.37 5.36 5.35 5.36 5.33 5.3 5.31 5.38 5.4 5.49 5.49 5.47 5.48 5.6 5.61 5.59 5.63 5.59 5.66 5.72 5.82 5.86 5.72 5.65 5.72 5.6 5.45 5.43 5.44 5.44 5.45 5.45 5.45 5.48 5.54 5.51 5.52 5.64 5.64 5.68 5.69 5.67 5.62 5.65 5.57 17.96 18.19 18.25 18.6 18.75 18.97 18.83 19.1 19.06 19.1 18.59 18.7 18.57 18.73 18.56 18.61 18.46 18.53 18.65 18.71 18.57 18.36 18.24 18.54 18.42 18.35 18.41 18.01 18.03 17.81 17.76 17.42 17.46 17.81 17.13 16.73 16.41 16.96 16.43 16.41 17.38 17.38 17.98 18.11 18.11 18.25 18.31 18.4 18.37 18.59 18.92 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.11 0.03 0.03 0.03 0.03 0.02 0.02 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 18.75 18.61 18.7 18.6 18.48 18.63 18.65 18.67 18.82 18.78 18.9 18.68 18.71 18.69 18.68 18.64 18.26 18.07 18.09 18.46 18.58 18.66 18.97 19.03 19.03 19.01 18.83 18.73 18.66 18.76 18.84 18.93 19.18 19.22 19.08 19.28 19.43 19.37 19.39 19.56 19.84 19.91 19.97 19.75 19.95 19.68 19.35 19.38 19.28 19.36 18.69 18.6 18.67 18.27 18.47 18.63 18.62 18.69 18.83 18.78 18.91 18.7 18.67 18.84 18.65 18.59 18.11 18.01 17.98 18.47 18.64 18.65 19.03 18.39 18.59 18.68 18.83 18.84 18.6 18.73 18.83 18.92 19.05 19.23 19.13 19.26 19.41 19.27 19.41 19.56 19.8 19.89 19.87 19.03 19.24 19.35 19.35 19.42 19.37 19.26 19.38 5.52 5.5 5.52 5.62 5.57 5.57 5.63 5.66 5.61 5.54 5.51 5.5 5.47 5.51 5.5 5.75 5.85 6.02 5.92 5.68 5.56 5.54 5.5 5.42 5.49 5.76 5.78 5.82 5.71 5.53 5.6 5.67 5.81 5.5 5.53 5.53 5.65 5.6 5.53 5.73 5.95 5.87 5.78 5.69 5.53 5.55 5.61 5.76 5.63 5.68 18.73 18.59 18.68 18.58 18.46 18.61 18.63 18.65 18.8 18.76 18.87 18.66 18.68 18.67 18.66 18.62 18.24 18.05 18.07 18.44 18.56 18.64 18.94 19 19 18.99 18.81 18.71 18.64 18.74 18.82 18.91 19.16 19.19 19.06 19.25 19.41 19.35 19.36 19.54 19.82 19.89 19.95 19.73 19.92 19.65 0 19.33 19.36 19.26 19.34 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.02 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.02 0.03 0.02 0.02 0.03 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0 0.02 0.02 0.02 0.02 19.55 19.7 19.87 19.75 19.79 19.94 19.84 19.83 19.85 19.93 20.07 20.27 20.41 20.5 20.65 20.49 19.95 20.13 20.15 20.34 20.38 20.22 20.47 20.61 20.61 20.92 20.76 20.94 21.32 21.34 21.38 21.65 22.23 22.44 22.44 22.23 21.75 21.73 21.23 20.58 20.5 21.35 21.49 21.47 21.43 22.21 21.82 21.37 21.17 21.01 20.7 19.56 19.69 19.86 19.81 19.79 19.9 19.82 19.82 19.85 19.91 20.06 20.27 20.39 20.52 20.66 20.48 19.57 19.4 19.64 20.24 20.35 20.29 20.48 20.61 20.61 20.93 20.74 20.88 21.23 21.33 21.4 21.58 22.15 22.34 22.39 22.2 21.7 21.55 21.23 20.57 20.49 21.32 21.44 21.36 21.37 22.16 21.97 21.29 21.14 20.99 20.73 5.7 5.76 5.69 5.66 5.68 5.66 5.51 5.48 5.54 5.55 5.65 5.63 5.65 5.65 5.66 5.66 5.72 5.83 5.84 5.78 5.67 5.73 5.64 5.66 5.67 5.6 5.57 5.61 5.59 5.61 5.55 5.58 5.58 5.56 5.55 5.69 5.66 5.67 5.75 5.81 5.86 5.88 6.07 6.07 6.05 5.85 5.85 5.74 5.85 5.91 19.53 19.68 19.85 19.73 19.77 19.92 19.81 19.8 19.82 19.9 20.05 20.25 20.39 20.48 20.63 20.47 19.93 20.11 20.13 20.32 20.36 20.2 20.45 20.59 20.49 20.9 20.73 20.91 21.29 21.31 21.35 21.62 22.2 22.41 22.41 22.2 21.72 21.7 21.2 20.56 20.48 21.33 21.47 21.45 21.41 22.19 21.8 21.35 21.15 20.99 20.68 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.12 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 21.07 20.96 20.76 20.53 19.85 19.84 19.71 19.47 19.2 19.18 19.3 19.49 19.69 19.44 19.76 19.61 19.62 19.48 19.34 19.34 18.99 19.43 19.72 19.42 19.64 19.66 19.71 19.58 19.58 19.77 19.35 19.66 19.61 19.47 19.48 19.58 19.62 19.62 19.88 19.81 19.33 19.68 19.77 19.67 19.67 19.66 19.79 19.77 20.23 19.79 19.79 20.99 20.99 20.77 20.57 19.83 19.9 19.63 19.42 18.9 18.6 18.64 19.46 19.64 19.39 19.73 19.63 19.64 19.5 19.32 19.32 18.94 19.38 19.67 19.4 19.61 19.7 19.73 19.56 19.55 19.73 19.25 19.68 19.65 19.46 19.45 19.54 19.59 19.62 19.86 19.82 19.44 19.66 19.59 19.7 19.65 19.7 19.77 19.75 20.22 19.8 19.87 5.94 5.95 5.96 5.96 5.98 6.02 6.04 6.11 6.1 6.17 6.18 6.25 6.29 6.31 6.25 6.12 6.09 6.19 6.38 6.44 6.43 6.33 6.35 6.34 6.34 6.34 6.38 6.42 6.51 6.49 6.47 6.41 6.5 6.53 6.69 6.61 6.63 6.66 6.68 6.55 6.56 6.69 6.75 6.74 7.19 7.07 6.93 6.39 5.86 21.05 20.94 20.74 20.51 19.83 19.82 19.69 19.45 19.18 19.17 19.29 19.48 19.68 19.43 19.75 19.59 19.6 19.47 19.33 19.23 18.98 19.42 19.71 19.41 19.63 19.65 19.7 19.57 19.57 19.76 19.34 19.65 19.6 19.46 19.47 19.57 19.61 19.61 19.87 19.8 19.32 19.67 19.76 19.66 19.55 19.65 19.79 19.77 20.23 19.78 19.77 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.01 0.01 0.11 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.12 0.01 0 0 0 0.01 0.02 19.93 20.19 20.18 20 20.15 20.1 19.93 19.96 19.64 19.39 19.09 19.02 18.73 18.66 18.98 18.92 18.93 18.89 18.69 18.28 18.62 18.55 18.87 19.31 18.73 18.63 18.63 18.52 18.44 18.59 18.87 18.68 18.3 18.06 18.53 18.51 18.31 17.47 16.75 15.97 15.97 15.57 15.12 16.6 16.64 16.54 16.46 16.95 16.97 16.74 20.05 20.2 20.16 19.99 20.12 20.08 19.97 19.96 19.62 19.49 19.07 18.98 18.8 18.63 18.94 18.9 18.91 18.93 18.65 18.4 18.64 18.57 18.93 18.78 18.71 18.62 18.62 18.62 18.51 18.46 18.56 18.87 18.74 18.25 18.08 18.55 18.51 18.31 17.44 16.63 15.96 15.84 15.58 15.16 16.61 16.64 16.52 16.42 16.93 16.89 16.7 5.6 5.36 5.29 5.22 5.23 5.1 5.03 5.27 5.62 5.63 5.54 5.58 5.73 5.7 5.67 5.83 5.91 5.87 5.88 5.77 5.66 5.72 5.78 5.77 5.7 5.63 5.21 5.55 5.49 5.36 5.43 5.82 5.86 5.83 5.92 5.86 5.85 5.93 5.94 5.93 5.87 5.87 5.93 5.78 5.74 5.7 5.84 5.71 5.68 19.91 20.16 20.15 19.97 20.12 20.07 19.9 19.93 19.62 19.37 19.07 19 18.71 18.64 18.96 18.81 18.91 18.87 18.67 18.26 18.6 18.53 18.85 19.29 18.71 18.61 0 18.61 18.49 18.42 18.57 18.84 18.65 18.28 18.04 18.51 18.49 18.29 17.45 16.73 15.95 15.95 15.55 15.1 16.58 16.62 16.52 16.44 16.93 16.95 16.72 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.11 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0 0.02 0.03 0.02 0.02 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 17.77 17.89 17.73 17.3 17.33 16.63 16.76 16.56 17.1 16.92 17.28 17.3 17.2 17.21 16.99 17.11 16.96 16.64 16.94 16.97 16.83 16.92 17.12 17.17 17.34 17.7 17.38 17.12 17.17 16.84 16.84 16.8 16.62 16.5 16.73 16.64 16.8 16.58 15.86 15.77 15.98 15.57 15.69 15.35 15.63 15.35 15.58 15.52 16.04 16.2 15.57 17.69 17.85 17.82 17.39 17.31 16.75 16.63 16.59 17.21 16.95 17.33 17.35 17.25 17.18 17.01 17.09 17.04 16.71 16.96 16.94 16.82 16.94 17.14 17.14 17.28 17.66 17.42 17.13 17.11 16.75 16.75 16.67 16.61 16.45 16.7 16.62 16.6 16.46 15.92 15.78 16.01 15.72 15.67 15.5 15.59 15.37 15.45 15.49 16 16.29 15.59 5.88 5.93 5.84 5.78 5.87 5.69 5.81 5.79 5.88 5.88 5.96 5.81 5.82 5.81 5.83 5.82 5.74 5.68 5.64 5.66 5.71 5.71 5.65 5.64 5.64 5.6 5.61 5.63 5.75 5.75 5.74 5.69 5.68 5.66 5.63 5.62 5.63 5.59 5.62 5.62 5.61 5.6 5.71 5.72 5.74 5.73 5.75 5.73 5.7 17.75 17.87 17.71 17.28 17.31 16.61 16.74 16.54 17.08 16.9 17.18 17.28 17.18 17.19 16.97 17.09 16.94 16.62 16.92 16.95 16.81 16.9 17.1 17.15 17.32 17.68 17.36 17.1 17.15 16.82 16.74 16.78 16.6 16.48 16.71 16.62 16.78 16.56 15.84 15.75 15.96 15.55 15.67 15.33 15.61 15.33 15.56 15.5 16.02 16.18 15.55 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.1 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.1 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 15.81 16.03 16.39 16.61 16.52 16.02 16.58 16.73 17.07 17.05 17.08 17.06 17.09 16.99 16.72 16.8 17.05 16.87 17.87 18.06 18.12 18.4 18.32 18.5 17.92 17.93 18.34 18.13 18.36 18.54 18.32 17.91 18.1 17.12 17.3 17.23 17.41 17.63 17.56 17.5 17.48 17.49 17.53 17.7 17.72 17.39 17.43 17.41 17.01 17.04 17.39 15.68 16 16.28 16.58 16.49 16.09 16.86 16.96 17.03 17.1 16.98 17.08 17.08 17.01 16.79 16.81 17.06 16.88 17.89 18.09 18.12 18.3 18.37 18.52 18.03 17.74 18.36 18.3 18.4 18.6 18.27 17.98 17.99 17.14 17.37 17.2 17.39 17.74 17.54 17.46 17.49 17.48 17.49 17.66 17.76 17.43 17.45 17.17 17.35 17.4 17.37 5.61 5.61 5.6 5.66 5.74 5.78 5.83 5.79 5.7 5.74 5.74 5.75 5.71 5.85 6 6.05 6.05 6.02 6.04 5.93 5.86 5.74 5.88 5.85 5.81 5.84 5.83 5.83 5.85 5.9 5.87 5.96 5.98 6.08 6.13 6.14 6.18 6.29 6.31 6.34 6.26 6.21 6.18 6.2 6.3 6.21 6.15 6.24 6.25 6.31 6.33 15.79 16.01 16.37 16.59 16.5 16 16.56 16.71 17.05 17.03 17.06 17.04 17.07 16.97 16.7 16.79 17.04 16.85 17.85 18.04 18.1 18.38 18.3 18.48 17.9 17.91 18.32 18.11 18.34 18.52 18.3 17.89 18.08 17.11 17.29 17.22 17.4 17.62 17.55 17.49 17.47 17.48 17.52 17.69 17.71 17.38 17.42 17.4 17 17.03 17.38 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 17.54 17.45 17.45 17.54 17.6 17.67 17.51 17.28 17.32 17.35 17.09 16.7 16.43 16.85 16.56 16.62 16.43 16.02 15.82 16.03 15.86 16.03 15.86 16.01 15.37 15.2 14.92 15.11 15.44 15.83 15.42 14.56 14.61 14.35 14.84 14.85 15.84 15.16 15.76 16.28 16.27 16.09 15.99 16.18 16.08 16.37 16.07 15.57 15.2 15.12 17.54 17.43 17.43 17.51 17.58 17.65 17.5 17.26 17.37 17.33 17.07 16.73 16.43 16.83 16.53 16.66 16.45 16 15.89 16.44 16.37 16.01 15.86 15.78 15.43 15.16 14.94 14.94 15.09 15.36 15.83 15.46 14.78 14.72 14.44 14.76 14.86 15.7 15.23 15.66 16.39 16.38 16.05 15.96 16.16 16.15 16.31 16.08 15.61 15.26 15.03 6.42 6.44 6.43 6.47 6.44 6.46 6.46 6.43 6.39 6.44 6.45 6.44 6.35 6.34 6.29 6.37 6.37 6.56 6.52 6.52 6.51 6.56 6.6 6.58 6.56 6.55 6.56 6.53 6.55 6.66 6.61 6.73 6.72 6.73 6.72 6.66 6.69 6.71 6.78 6.74 6.8 6.89 7 6.99 6.95 6.91 6.9 6.9 6.84 17.53 17.44 17.35 17.53 17.59 17.66 17.5 17.27 17.31 17.34 17.08 16.69 16.42 16.84 16.55 16.61 16.42 16.01 15.81 16.02 15.85 16.02 15.85 16 15.36 15.19 14.91 0 15.1 15.43 15.82 15.41 14.55 14.61 14.35 14.84 14.85 15.83 15.15 15.75 16.28 16.27 16.09 15.99 16.18 16.08 16.37 16.07 15.57 15.2 15.12 0.01 0.01 0.1 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0 0.01 0.01 0.01 0.01 0.01 0 0 0 0 0.01 0.01 0.01 0 0 0 0 0 0 0 0 0 0 0 15.31 15.84 15.56 15.65 15.75 15.54 15.59 15.51 15.46 15.59 15.77 15.75 15.71 15.55 15.33 15.35 15.24 15.39 15.19 15.05 14.79 14.79 14.25 14.29 14.51 14.14 14.48 14.55 15.38 14.86 14.5 14.72 15.08 15.19 15.25 14.26 14.16 14.22 14.07 13.91 13.33 13.03 13.03 12.58 12.62 12.99 13.59 13.63 14.02 14.26 14.9 15.26 15.87 15.68 15.71 15.76 15.52 15.61 15.49 15.47 15.57 15.73 15.76 15.7 15.68 15.31 15.34 15.22 15.27 15.18 15.08 14.79 14.79 14.24 14.16 14.48 14.18 14.49 14.56 15.4 14.9 14.57 14.73 15.04 14.56 14.65 14.18 14.2 14.14 14.11 13.92 13.37 13.06 13.07 12.6 12.66 12.94 13.6 13.55 14.11 14.21 14.92 6.92 6.84 7.06 6.99 7.01 7.01 6.99 7.06 7.03 7.02 7.06 7.06 7.16 7.18 7.25 7.33 7.32 7.3 7.3 7.28 7.22 7.26 7.33 7.32 7.28 7.23 7.17 7.16 7.17 7.15 7.13 7.2 7.19 7.2 7.23 7.3 7.33 7.34 7.29 7.25 7.24 7.23 7.22 7.3 7.27 7.29 7.28 7.34 7.32 15.31 15.84 15.56 15.65 15.75 15.54 15.59 15.51 15.46 15.59 15.77 15.75 15.71 15.55 15.33 15.35 15.24 15.39 15.19 15.05 14.79 14.7 14.25 14.29 14.51 14.14 14.48 14.55 15.38 14.86 14.5 14.72 15.08 15.19 15.25 14.26 14.16 14.22 14.07 13.91 13.33 13.03 13.03 12.58 12.62 12.99 13.51 13.63 14.02 14.26 14.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.09 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.08 0 0 0 0 15.16 14.63 15.33 14.44 14.22 12.94 13.36 13.45 13.67 13.79 13.54 13.52 13.78 13.89 14.04 14.08 13.7 13.88 13.99 13.99 14.25 14.03 13.68 13.3 13.47 13.73 14.78 14.11 14.11 15.43 14.93 15 15.42 15.63 15.69 15.36 15.51 15.8 15.48 15.9 16.08 15.93 16.33 16.39 16.81 16.24 17.68 17.27 17.36 16.63 16.98 15.21 14.61 15.4 14.6 14.37 13.17 13.26 13.41 13.68 13.85 13.58 13.44 13.75 13.9 14.04 14.06 13.8 13.86 13.98 13.95 14.27 13.9 13.67 13.29 13.6 12.98 13.86 13.97 13.97 13.97 15.03 14.92 15.32 15.61 15.64 15.34 15.46 15.74 15.44 15.84 16.06 16 16.37 16.35 16.72 16.31 17.73 16.3 16.49 16.61 16.95 7.33 7.36 7.43 7.45 7.44 7.51 7.44 7.41 7.38 7.37 7.36 7.34 7.37 7.4 7.45 7.48 7.59 7.57 7.64 7.78 7.95 7.94 7.92 7.94 7.99 8 8.01 8.03 7.98 7.99 7.83 7.85 8.07 8.01 7.95 7.99 7.98 7.88 7.9 8.1 8.12 8.19 8.16 8.19 8.18 8.1 8.05 8.05 8.15 15.16 14.63 15.33 14.44 14.22 12.94 13.36 13.45 13.67 13.79 13.54 13.52 13.78 13.89 14.04 14.08 13.71 13.89 14 13.91 14.26 14.04 13.69 13.31 13.48 13.74 14.79 14.12 14.03 15.44 14.94 15.01 15.43 15.64 15.7 15.37 15.52 15.81 15.49 15.91 16.09 15.94 16.34 16.4 16.82 16.25 17.7 17.28 17.37 16.64 16.99 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0.01 0.01 0.08 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.08 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.01 0.01 0.01 0.01 17.03 16.81 17.12 17.38 16.99 17.45 17.56 17.74 17.8 18.16 18.11 18.49 18.88 19.03 19.2 19.28 18.85 17.66 17.96 18.23 17.68 17.74 17.32 17 17.5 17.72 17.51 17.38 17.55 17.49 17.42 17.11 17.61 17.6 18.23 18.35 18.6 18.6 18.64 18.5 18.49 18.06 18.16 18.21 18.3 18.68 18.67 18.73 18.12 18.57 18.53 16.97 16.77 17.24 17.36 17.08 17.42 17.55 17.72 17.69 18.14 18.17 18.48 18.88 18.95 19.26 19.28 18.86 17.33 17.54 18.12 17.72 17.74 17.29 17.03 17.51 17.73 17.53 17.38 17.7 17.49 17.39 17.11 17.59 17.42 18.25 18.33 18.56 18.56 18.59 17.84 17.83 18.07 18.14 18.15 18.28 18.72 18.56 18.67 18.3 18.54 18.52 8.26 8.13 8.1 8.14 8.25 8.27 8.29 8.28 8.3 8.24 8.26 8.21 8.24 8.26 8.23 8.24 8.27 8.21 8.29 8.34 8.33 8.28 8.39 8.37 8.38 8.48 8.53 8.53 8.53 8.48 8.55 8.55 8.56 8.49 8.5 8.48 8.47 8.53 8.61 8.65 8.68 8.71 8.66 8.66 8.63 8.57 8.62 8.61 8.66 17.05 16.82 17.13 17.4 17.01 17.47 17.58 17.76 17.82 18.18 18.13 18.51 18.77 19.05 19.22 19.3 18.87 17.68 17.98 18.25 17.7 17.76 17.34 17.02 17.52 17.74 17.53 17.4 17.57 17.51 17.44 17.13 17.63 17.62 18.25 18.37 18.62 18.49 18.66 18.52 18.51 18.08 18.18 18.23 18.32 18.7 18.69 18.75 18.14 18.59 18.55 0.02 0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.11 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.11 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 18.53 19.05 19.47 19.84 19.86 20.34 19.53 20.08 20.21 20.16 20.55 19.93 20.2 21.03 20.27 20.03 20.59 20.07 19.85 20.03 20.65 20.56 20.66 20.26 20.68 21.23 21.74 22.66 24.62 23.38 20.64 21.32 21.2 20.83 20.38 20.66 19.73 20.13 20.57 20.08 19.41 19.54 19.56 20.13 20.12 20.53 20.58 20.15 20.25 20.58 20.92 18.5 19.03 19.29 19.77 19.84 20.33 19.51 20.05 20.04 20.15 20.53 19.91 20.2 20.81 20.19 19.95 20.42 19.99 19.8 20.02 20.59 20.63 20.64 20.29 20.69 21.22 21.51 22.61 24.65 21.32 20.61 21.41 21.19 20.92 20.42 20.66 19.8 20.1 20.58 20.02 19.44 19.76 19.52 20.06 20.09 20.51 20.7 20.13 20.2 20.6 20.93 8.74 8.76 8.7 8.67 8.7 8.85 8.99 9.09 9.01 9.04 9.1 9.07 8.96 8.95 8.9 8.82 8.81 8.82 8.84 8.8 8.73 8.68 8.66 8.77 8.61 8.61 8.43 8.43 8.64 8.64 8.67 8.63 8.53 8.41 8.41 8.62 8.58 8.53 8.53 8.43 8.49 8.5 8.52 8.42 8.21 8.24 8.23 8.28 8.38 8.35 8.32 18.56 19.08 19.5 19.87 19.89 20.37 19.56 20.11 20.24 20.19 20.58 19.96 20.23 21.06 20.3 20.06 20.62 20.1 19.88 20.06 20.68 20.59 20.69 20.29 20.71 21.26 21.76 22.69 24.65 23.41 20.67 21.35 21.23 20.85 20.4 20.69 19.75 20.15 20.59 20.1 19.43 19.56 19.58 20.15 20.14 20.55 20.6 20.17 20.27 20.6 20.94 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 21.77 19.68 19.46 19.55 19.55 19.96 19.93 19.83 20.18 20.5 20.38 19.7 19.94 19.87 19.3 19.5 20.37 20.56 19.98 20.88 19.88 19.74 19.53 19.71 20.28 20.38 20.04 20.27 20.29 20.55 20.29 20.98 20.35 20.78 20.38 20.75 20.2 20.42 20.36 20.49 20.21 19.83 19.92 19.86 18.76 18.52 18.32 18.15 17.96 18.33 17.91 19.04 19.66 19.48 19.52 19.52 19.95 19.9 19.81 20.14 20.52 20.46 19.67 20 19.88 19.26 19.34 20.23 20.57 19.95 20.86 19.53 19.31 19.3 19.71 20.25 20.48 20.03 20.26 20.27 20.27 20.27 20.79 20.3 20.75 20.36 20.53 20.15 20.35 20.32 20.45 20.34 19.85 19.9 19.51 18.74 18.54 18.3 18.12 17.93 18.31 18.03 8.28 8.37 8.54 8.52 8.58 8.61 8.61 8.36 8.26 8.16 8.14 8.12 8.22 8.19 8.16 8.12 8.09 8.14 8.15 8.15 8.13 8.15 8.05 8.1 8.05 8.04 7.95 7.99 7.97 7.78 7.77 7.73 7.75 7.76 7.73 7.77 7.84 7.92 7.91 7.93 7.97 8.12 8.1 8.03 8.02 7.9 7.86 7.8 7.63 21.79 19.7 19.48 19.57 19.43 19.98 19.96 19.85 20.2 20.52 20.4 19.72 19.96 19.89 19.32 19.52 20.39 20.58 20 20.9 19.9 19.76 19.55 19.73 20.3 20.4 20.06 20.28 20.31 20.56 20.17 20.99 20.36 20.79 20.39 20.76 20.21 20.43 20.37 20.5 20.22 19.84 19.93 19.88 18.78 18.53 18.33 18.16 17.97 18.34 17.92 0.02 0.02 0.02 0.02 0.12 0.02 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.02 0.01 0.12 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 18.28 18.18 18.05 17.91 18.06 18.23 18.58 18.46 18.6 18.78 18.99 18.67 18.82 19.1 19.01 19.15 19.02 18.53 18.69 18.59 18.85 18.83 18.88 18.88 19.08 19.41 19.4 19.77 19.77 19.68 19.87 19.73 19.96 19.87 19.68 19.68 19.69 19.21 19.49 19.62 19.61 19.99 20.15 19.99 20.15 20.17 19.95 19.89 20.04 20.21 20.18 18.28 18.21 18.03 17.91 18.12 18.21 18.59 18.48 18.58 18.68 18.97 18.68 18.8 19.08 19.08 18.8 18.61 18.51 18.64 18.64 18.83 18.83 18.85 18.85 19.05 19.28 19.41 19.75 19.76 19.7 19.86 19.72 19.96 19.88 19.56 19.64 19.62 19.28 19.46 19.53 19.59 19.86 20.13 20.01 20.13 20.15 19.96 19.87 20.02 20.17 20.25 7.63 7.64 7.87 7.95 7.94 7.91 7.86 7.96 8.06 8.03 7.94 7.88 7.86 7.92 8.05 8 7.96 7.96 7.98 7.9 7.87 7.89 7.86 7.88 7.82 7.8 7.78 7.69 7.62 7.59 7.58 7.53 7.61 7.66 7.81 7.83 7.76 7.82 7.76 7.83 7.87 7.91 7.89 7.78 7.78 7.76 7.58 7.63 7.7 18.29 18.19 18.06 17.92 18.07 18.24 18.59 18.47 18.61 18.79 19 18.68 18.83 19.11 19.03 19.16 19.03 18.54 18.7 18.6 18.86 18.84 18.89 18.77 19.09 19.42 19.41 19.78 19.78 19.69 19.88 19.74 19.97 19.88 19.69 19.69 19.7 19.22 19.5 19.63 19.62 20 20.16 20 20.16 20.18 19.96 19.9 19.92 20.22 20.19 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.11 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.12 0.01 0.01 20.49 20.91 20.64 20.68 20.58 20.37 20.04 19.67 19.7 19.6 19.48 19.79 19.74 19.88 20.09 20.01 20.23 20.06 19.97 19.97 19.62 19.84 19.62 19.58 19.69 19.88 19.93 20.13 20.52 19.8 19.8 19.84 19.65 19.33 19.4 19.87 20.26 20.24 20.22 20.46 20.45 20.41 20.69 20.8 20.75 20.67 21.13 22.2 22.17 21.58 21.53 20.47 20.89 20.59 20.75 20.56 20.42 19.98 19.76 19.72 19.62 19.38 19.77 19.72 19.94 20.07 20.01 20.21 20.1 20.02 19.87 19.92 19.84 19.59 19.5 19.67 19.86 19.91 19.99 19.96 19.82 19.82 19.82 19.63 19.25 19.4 19.89 20.3 20.25 20.34 20.47 20.51 20.48 20.7 20.65 20.77 20.65 21.1 22.22 22.33 21.21 21.52 7.7 7.61 7.44 7.43 7.5 7.57 7.55 7.57 7.5 7.56 7.6 7.76 7.75 7.77 7.78 7.73 7.84 7.87 7.75 7.69 7.7 7.71 7.7 7.66 7.64 7.66 7.68 7.68 7.63 7.59 7.51 7.66 7.71 7.66 7.59 7.53 7.55 7.56 7.64 7.69 7.61 7.64 7.66 7.69 7.62 7.62 7.6 7.67 7.57 7.56 20.5 20.92 20.65 20.69 20.59 20.38 20.05 19.68 19.71 19.61 19.49 19.8 19.75 19.89 20.1 20.02 20.24 20.07 19.98 19.98 19.63 19.85 19.63 19.59 19.7 19.89 19.94 20.14 20.53 19.81 19.68 19.85 19.66 19.34 19.41 19.88 20.27 20.25 20.23 20.47 20.46 20.42 20.7 20.81 20.76 20.68 21.14 22.21 22.18 21.59 21.54 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.12 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 21.31 21.91 21.78 21.6 21.84 22.88 23.81 23.41 23.07 21.64 22.25 22.9 23.15 23.17 22.36 22.61 22.11 22.78 23.7 22.57 22.34 23.43 24.48 22.56 22.79 22.29 22.69 22.71 23.04 22.44 22.36 22.4 22.11 21.82 22.02 21.88 22.12 22.86 22.46 22.46 22.2 21.87 21.4 21.13 21.81 21.62 21.55 21.19 21.36 21.62 21.3 21.29 21.91 21.78 21.5 21.82 22.89 23.68 23.41 23.08 21.62 22.07 22.9 23.14 23.13 22.36 22.78 22.1 22.76 23.67 22.55 21.6 21.59 22.24 22.56 22.8 22.46 22.68 22.7 23.02 22.39 22.51 22.32 22.09 21.74 22.03 21.9 22.07 22.84 22.42 22.42 22.19 21.74 21.75 21.42 21.79 21.58 21.54 21.17 21.35 21.58 21.3 7.59 7.76 7.73 7.68 7.55 7.58 7.63 7.59 7.54 7.54 7.55 7.5 7.55 7.5 7.63 7.71 7.78 7.74 7.73 7.67 7.67 7.69 7.68 7.74 7.74 7.74 7.76 7.81 7.82 7.82 7.81 7.81 7.76 7.73 7.58 7.61 7.71 7.69 7.8 7.75 7.73 7.68 7.71 7.73 7.77 7.81 7.76 7.82 7.9 21.32 21.92 21.79 21.61 21.85 22.89 23.82 23.42 23.08 21.65 22.26 22.91 23.16 23.18 22.23 22.62 22.12 22.79 23.71 22.58 22.35 23.44 24.49 22.57 22.8 22.3 22.7 22.72 23.05 22.45 22.37 22.41 22.12 21.83 22.03 21.89 22.13 22.87 22.47 22.33 22.21 21.88 21.41 21.14 21.82 21.63 21.56 21.2 21.37 21.63 21.31 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.13 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.13 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 20.93 20.8 20.42 20.26 20.15 20.07 20.38 20.09 19.6 19.34 19.59 19.85 20.28 20.48 20.36 20.09 20.03 20.34 20.51 20.23 19.78 19.48 19.15 18.32 17.56 18.19 17.76 17.87 17.37 16.95 17.93 17.9 18.6 17.85 17.49 18.5 18.57 18.5 18.76 18.63 17.98 17.98 18.3 18.26 19.01 19.03 18.96 19.73 19.52 19.05 18.89 20.93 20.78 20.43 20.24 20.22 20.05 20.38 20.07 19.6 19.28 19.96 20 20.39 20.46 20.48 20.08 20.03 20.28 20.48 20.3 19.78 19.43 19.15 18.44 17.68 18.06 17.78 17.85 17.44 16.96 18.06 17.95 19.07 19 18.66 18.47 18.54 18.54 18.81 18.68 17.99 17.98 18.27 18.28 18.99 19.02 18.95 19.71 19.59 19.03 18.87 7.91 7.91 7.99 7.99 7.98 7.95 7.94 7.92 7.94 7.97 7.95 7.9 7.88 7.86 7.9 7.85 7.83 7.8 7.78 7.82 7.75 7.76 7.76 7.82 7.78 7.76 7.76 7.74 7.76 7.81 7.79 7.69 7.73 7.76 7.79 7.82 7.79 7.79 7.92 7.9 7.88 7.76 7.82 7.79 7.75 7.71 7.62 7.63 7.65 7.67 7.67 20.94 20.81 20.44 20.28 20.16 20.08 20.39 20.1 19.61 19.35 19.6 19.86 20.29 20.49 20.37 20.1 20.04 20.35 20.52 20.24 19.79 19.49 19.16 18.33 17.57 18.2 17.77 17.88 17.38 16.96 17.94 17.91 18.61 17.86 17.5 18.51 18.58 18.51 18.77 18.64 17.99 17.99 18.31 18.27 19.02 19.04 18.97 19.74 19.53 19.06 18.9 0.01 0.01 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 18.78 18.26 17.51 16.25 16.02 16.12 18 17.88 17.47 17.51 17.09 16.41 16.91 16.65 16.78 16.82 17.39 17.6 17.11 16.64 15.92 15.55 15.43 16.09 16.5 16.15 17.12 16.7 17.18 17.05 16.94 16.73 16.73 16.5 16.49 16.63 17.05 17.45 18.69 18.37 18.67 18.23 18.57 19.07 19.61 19.88 19.84 19.33 20.33 20.07 20.24 18.73 18.26 17.68 18.14 17.83 17.8 17.98 18.08 17.4 17.5 17.14 16.68 16.92 16.67 16.78 16.82 17.51 17.58 17.13 16.62 15.94 15.65 15.3 16.94 17.46 17.38 17.14 16.68 17.15 17.07 16.72 16.8 16.8 16.5 16.47 16.58 16.94 17.47 18.46 18.36 18.67 18.65 18.55 18.99 19.61 20.5 20.56 20.38 20.3 20.04 20.21 7.75 7.75 7.73 7.65 7.69 7.75 7.75 7.76 7.75 7.68 7.7 7.7 7.7 7.7 7.7 7.73 7.73 7.67 7.66 7.69 7.67 7.74 7.76 7.77 7.78 7.79 7.8 7.78 7.74 7.74 7.74 7.7 7.66 7.75 7.8 7.8 7.78 7.68 7.6 7.61 7.61 7.55 7.54 7.54 7.48 7.53 7.56 7.58 7.52 7.5 18.79 18.27 17.52 16.26 16.03 16.13 18.01 17.89 17.48 17.52 17.1 16.42 16.92 16.66 16.79 16.83 17.4 17.61 17.12 16.65 15.93 15.56 15.44 16.1 16.51 16.16 17.13 16.71 17.19 17.06 16.95 16.74 16.63 16.51 16.5 16.64 17.06 17.46 18.7 18.38 18.68 18.24 18.58 19.08 19.62 19.89 19.85 19.34 20.34 20.08 20.25 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.1 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 20.57 21.59 23.71 23.79 28.73 29.6 26.19 25.69 26.38 27.07 26.7 26.54 27.4 28.65 28.63 28.46 30.52 31.67 31.1 27.36 27.73 26.15 26.96 27.45 27.45 29.3 30 31.51 30.09 30.83 30.29 30.85 31.2 31.79 33.73 33.48 33.18 34.44 36.21 39.05 38.33 39.12 39.77 39.53 37.08 34.43 37.04 36.76 37.87 38.88 40.73 20.69 21.54 23.11 24.49 28.05 28.31 25.96 25.67 26.23 0 26.42 26.46 27.36 28.63 28.56 28.41 31.22 31.93 30.91 26.91 27.88 25.92 26.77 27.32 27.32 29.12 29.77 31.43 30.04 31.3 30.76 30.97 31.07 31.76 33.63 33.41 33.18 34.71 35.43 38.25 37.53 38.67 39.54 39.51 37.09 33.95 37.32 36.93 37.99 38.95 40.4 7.49 7.42 7.43 7.29 7.3 7.37 7.38 7.41 7.4 7.42 7.43 7.45 7.48 7.47 7.52 7.57 7.59 7.54 7.49 7.53 7.48 7.47 7.45 7.39 7.39 7.37 7.38 7.39 7.43 7.42 7.37 7.35 7.35 7.37 7.37 7.39 7.39 7.36 7.38 7.35 7.33 7.23 7.14 7.13 7.18 7.15 7.13 7.04 7.17 20.58 21.6 23.72 23.79 28.73 29.61 26.2 25.7 26.39 27.08 26.71 26.55 27.41 28.66 28.64 28.47 30.53 31.68 31.11 27.37 27.74 26.16 26.97 27.46 27.29 29.31 30.01 31.52 30.1 30.84 30.3 30.86 31.21 31.8 33.74 33.49 33.19 34.45 36.22 39.06 38.34 39.13 39.77 39.53 37.08 34.43 37.04 36.76 37.87 38.65 40.73 0.01 0.01 0.01 0 0 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.16 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0 0 0 0 0 0 0 0.23 0 39.3 41.07 39.42 38 39.34 36.03 37.03 33.82 28.46 29.95 30.8 34.35 33.03 35.28 34.93 35.31 35.3 33.95 32.05 32.41 35.48 35.61 33.91 32.08 33.3 31.18 31.05 29.91 31.45 29.5 30.08 30.08 32.35 33.28 33.05 33.28 32.93 29.08 29.4 29.05 27.18 26.35 26.61 27.08 26.5 25.3 26.45 26.6 27.1 27.85 28.26 38.69 40.42 39.69 37.95 38.89 36.72 36.8 33.79 28.38 29.37 31.08 34.25 33.01 34.68 34.54 35.23 35.17 34 31.96 32.63 35.31 35.53 33.89 31.87 33.12 31.16 31.12 29.78 31.5 28.91 29.63 29.63 31.9 32.95 32.86 33.28 32.91 28.85 29.15 30.66 27.29 26.4 26.58 26.9 26.41 25.35 26.42 26.55 27.05 27.86 26.93 7.2 7.12 7.14 7.16 7.16 7.2 7.25 7.25 7.23 7.21 7.22 7.18 7.13 7.15 7.14 7.11 7.05 7.08 7.08 7.08 7.09 7.09 7.05 7.04 7.07 7.09 7.08 7.1 7.09 7.04 7.03 7.03 7.04 7.06 7.03 7.02 7.05 7.01 7 7 6.89 6.86 6.84 6.79 6.83 6.85 6.81 6.73 6.62 39.3 41.07 39.42 38 39.34 36.03 37.03 33.82 28.46 29.95 30.8 34.35 33.03 35.28 34.93 35.31 35.3 33.95 32.05 32.41 35.48 35.61 33.91 31.89 33.3 31.18 31.05 29.91 31.45 29.5 30.08 29.9 32.35 33.28 33.05 33.28 32.93 29.08 29.4 29.05 27.18 26.35 26.61 27.07 26.49 25.29 26.44 26.59 27.09 27.84 28.25 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.19 0 0 0 0 0 0 0 0.18 0 0 0 0 0 0 0 0 0 0 0 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 27.5 27.08 26.95 27.35 26.95 27.58 28.48 26.53 25.61 24.88 27.25 27.5 28 27.55 27.43 30.13 30.35 32.25 21.48 20.05 21.63 24.91 24.08 25.63 24.15 21.03 21.73 21.08 21.9 21.33 21.23 20.7 21.48 21.33 21.78 22.44 22.78 22.38 22.25 20.73 20.73 20.08 20.18 18.48 17.43 17.43 18.48 19.03 19.28 19.43 20.33 26.39 25.92 25.92 27.22 27.01 27.57 28.44 26.49 25.48 24.9 27.65 27.17 27.26 27.71 27.29 30.78 30.07 32 21.44 19.25 21.3 24.18 22.04 21.71 21.35 20.96 21.85 20.97 21.54 21.34 21.14 20.66 21.49 21.22 21.92 22.47 22.93 22.56 22.32 20.88 20.88 20.07 20.48 18.5 17.91 17.94 18.37 18.86 19.16 19.38 20.25 6.55 6.59 6.53 6.48 6.47 6.45 6.44 6.46 6.44 6.53 6.51 6.44 6.25 6.21 6.16 6.05 6.05 6.04 6.12 6.07 6.05 6.14 6.13 6.17 6.25 6.22 6.2 6.19 6 5.98 5.97 5.91 5.94 5.92 5.88 5.85 5.86 5.85 5.91 5.96 5.94 5.92 5.95 5.99 6.04 6.03 6.04 6.09 6.06 27.49 27.07 26.94 27.34 26.94 27.57 28.46 26.52 25.6 24.87 27.24 27.48 27.98 27.53 27.41 30.1 30.32 32.22 21.46 20.03 21.5 24.89 24.06 25.61 24.13 21.02 21.71 21.06 21.88 21.31 21.21 20.68 21.46 21.31 21.76 22.42 22.76 22.36 22.23 20.71 20.61 20.06 20.16 18.46 17.41 17.41 18.46 19.01 19.26 19.41 20.31 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.02 0.02 0.13 0.02 0.02 0.02 0.02 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.12 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 20.5 19.78 19.33 19.34 19 20.06 20.48 20.05 19.88 19.78 20.68 20.4 20.78 19.88 19.47 19.78 19.45 19.63 19.28 19.38 19.48 19.98 20.03 20.28 20.58 21.08 20.98 21.54 21.85 21.6 21.73 21.08 21.16 21.68 21.03 21 20.95 21.28 21.3 20.99 21.28 21.17 21.43 21.73 21.72 21.83 21.92 21.25 20.89 20.73 21.04 20.43 19.73 19.42 19.31 18.99 19.68 20.45 20.27 20.01 19.76 20.61 20.38 20.49 20.1 19.62 19.76 19.41 19.63 19.29 19.7 19.47 19.98 19.96 20.31 20.26 21.05 20.89 21.48 21.91 21.64 21.71 21.08 21.13 21.62 20.88 20.94 21.15 21.28 21.26 20.96 21.25 21.17 21.37 21.68 21.63 21.78 21.93 21.27 20.91 20.74 20.92 6.05 6.08 6.07 5.97 5.89 5.86 5.83 5.76 5.8 5.84 5.89 5.88 5.87 5.87 5.88 5.86 5.81 5.74 5.76 5.77 5.77 5.74 5.71 5.65 5.61 5.61 5.57 5.51 5.59 5.61 5.56 5.66 5.75 5.69 5.71 5.66 5.61 5.62 5.59 5.51 5.54 5.46 5.47 5.46 5.5 5.5 5.48 5.48 5.47 5.49 5.45 20.48 19.76 19.31 19.32 18.98 20.04 20.46 20.03 19.86 19.76 20.66 20.38 20.76 19.86 19.45 19.76 19.43 19.61 19.26 19.36 19.46 19.96 20.01 20.26 20.55 21.05 20.95 21.51 21.82 21.57 21.7 21.05 21.14 21.65 21.01 20.97 20.92 21.25 21.27 20.96 21.25 21.14 21.4 21.7 21.69 21.8 21.89 21.22 20.86 20.7 21.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.03 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 20.91 21.19 21.39 20.95 20.85 20.95 21.04 21.34 21.04 21.3 21.16 21.16 20.9 20.45 20.38 20.28 19.84 19.85 20.08 19.71 19.7 19.97 20.11 19.99 20.22 20.1 19.92 20.03 20.12 20.41 20.56 20.78 20.92 20.69 20.69 20.91 21.29 21.35 21.43 21.32 21.74 21.5 21.7 22.2 21.97 22.16 21.74 21.25 21.41 21.11 21.48 20.89 21.18 21.37 21.4 20.83 21.02 21.19 21.33 21.11 21.32 21.13 21.13 21.02 20.47 20.33 20.28 19.84 19.96 20.05 19.71 19.67 19.94 20.13 19.99 20.15 20.23 19.98 20.05 20.08 20.48 20.56 20.76 20.82 20.67 20.67 20.89 21.24 21.29 21.43 21.29 21.72 21.47 21.65 22.14 21.94 22.16 21.72 21.32 21.52 21.46 21.48 5.4 5.4 5.45 5.5 5.46 5.4 5.4 5.4 5.45 5.45 5.53 5.6 5.57 5.59 5.56 5.56 5.58 5.57 5.56 5.58 5.59 5.59 5.62 5.57 5.56 5.57 5.56 5.58 5.56 5.55 5.54 5.58 5.58 5.56 5.58 5.57 5.59 5.58 5.56 5.55 5.57 5.59 5.61 5.59 5.58 5.57 5.59 5.58 5.58 5.58 20.88 21.16 21.36 20.92 20.82 20.92 21.01 21.31 21.01 21.27 21.13 21.13 20.87 20.42 20.35 20.25 19.81 19.82 20.05 19.69 19.68 19.94 20.09 19.96 20.19 20.07 19.89 20 20.09 20.38 20.53 20.75 20.89 20.66 20.57 20.88 21.26 21.32 21.4 21.29 21.71 21.47 21.67 22.17 21.94 22.13 21.71 21.22 21.38 21.08 21.45 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.03 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.12 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 21.38 21.55 21.7 21.33 21.35 21.5 21.39 21.38 21.6 21.64 21.71 21.52 21.3 21.39 21.29 22.5 22.3 21.44 21.93 21.78 21.98 21.86 21.77 22.02 22.28 22.28 21.76 21.75 21.56 21.36 21.44 21.66 21.51 21.71 21.84 21.73 21.87 21.79 22.02 22.2 22.24 22.11 22.23 22.42 22.25 22.1 22.34 22.7 22.64 22.99 21.35 21.42 21.68 21.27 21.32 21.47 21.37 21.36 21.58 21.62 21.69 21.58 21.27 21.44 21.3 22.47 22.27 21.55 21.72 21.81 21.97 21.98 21.74 21.97 22.26 22.26 22.24 21.81 21.69 21.57 21.33 21.41 21.64 21.53 21.68 21.82 21.62 21.84 21.76 21.97 22.07 22.19 22.21 22.21 22.32 22.23 22.22 22.33 22.67 22.61 22.98 5.57 5.56 5.53 5.55 5.46 5.5 5.41 5.38 5.37 5.32 5.31 5.29 5.29 5.3 5.26 5.11 5.11 5.28 5.31 5.39 5.41 5.38 5.3 5.27 5.33 5.34 5.33 5.32 5.29 5.28 5.24 5.26 5.22 5.16 5.18 5.19 5.18 5.2 5.19 5.21 5.17 5.17 5.13 5.13 5.11 5.1 5.09 5.04 5.02 5.02 21.35 21.52 21.67 21.3 21.32 21.47 21.36 21.35 21.57 21.61 21.68 21.49 21.27 21.36 21.26 22.46 22.26 21.41 21.9 21.75 21.95 21.83 21.74 21.99 22.25 0 22.25 21.73 21.72 21.53 21.33 21.41 21.63 21.48 21.67 21.81 21.7 21.84 21.76 21.98 22.17 22.2 22.07 22.19 22.38 22.21 22.06 22.3 22.66 22.6 22.95 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04 0.03 0.03 0.03 0.03 0.04 0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 23.02 23.18 23.01 23.19 23.48 23.89 23.67 23.96 24.12 24.03 23.47 23.14 23.47 23.18 23.24 23.09 23.11 23.29 23.85 23.82 23.78 23.44 23.29 23 22.66 22.58 22.28 22.55 22.79 22.38 21.88 22.17 21.93 21.85 22.15 21.04 21.38 21.38 21.48 21.1 20.61 20.75 20.42 19.87 19.39 19.24 19.54 19.94 20.09 19.78 19.45 22.99 23.16 22.98 23.09 23.46 23.86 23.67 23.93 24.14 24.04 23.48 23.26 23.49 23.12 23.21 23.11 23.11 23.37 23.82 23.8 23.78 23.4 23.2 23.01 22.58 22.5 22.35 22.52 22.79 22.4 22 22.22 21.78 21.21 21.42 21.02 21.35 21.35 21.48 21.08 20.51 20.76 20.39 20.04 19.42 19.41 19.51 19.96 20.05 19.76 19.45 5.02 5.01 5.03 4.99 4.96 4.97 5.03 5.03 5.04 5.06 5.04 4.97 4.96 4.94 4.89 4.84 4.82 4.75 4.74 4.76 4.63 4.63 4.62 4.62 4.63 4.63 4.59 4.58 4.53 4.49 4.43 4.42 4.43 4.4 4.39 4.35 4.38 4.36 4.31 4.31 4.24 4.15 4.2 4.15 4.15 4.15 4.14 4.11 22.98 23.14 22.97 23.15 23.34 23.85 23.63 23.92 24.08 23.99 23.43 23.1 23.43 23.14 23.2 23.05 23.07 23.25 23.8 23.77 23.73 23.39 23.24 22.95 22.53 22.53 22.23 22.5 22.74 22.33 21.83 22.12 21.88 21.8 22.1 20.99 21.33 21.25 21.43 21.05 20.56 20.7 20.37 19.82 19.34 19.19 19.49 19.89 20.04 19.73 19.4 0.04 0.04 0.04 0.04 0.14 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.05 0.05 0.05 0.13 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.13 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 19.39 19.12 18.28 18.58 18.68 18.63 18.82 18.63 19.15 19.43 19.22 19.24 18.72 17.95 17.89 18.26 18.77 18.4 18.83 18.94 19.11 18.92 18.5 18.73 18.38 18.75 19.35 19.09 18.92 18.95 18.93 18.97 19.26 19.5 19.48 19.91 19.69 19.36 19.29 19.7 19.42 19.42 18.14 18.42 18.52 18.6 18.37 18.3 18.44 18.77 18.69 19.39 19.13 18.52 18.78 18.97 18.5 18.76 18.65 19.12 19.49 19.23 19.21 18.69 17.87 17.86 18.23 18.79 18.47 18.85 18.91 19.16 18.89 18.47 18.94 18.72 19 19.36 19.17 18.89 18.94 18.9 18.96 19.27 19.5 19.5 19.87 19.78 19.28 19.27 19.68 19.46 19.46 18.12 18.41 18.54 18.66 18.43 18.48 18.46 18.75 18.68 4.12 4.04 3.74 3.76 3.81 3.82 3.86 3.87 3.88 3.86 3.85 3.81 3.75 3.72 3.77 3.82 3.81 3.82 3.84 3.79 3.79 3.73 3.75 3.77 3.81 3.85 3.83 3.86 3.83 3.84 3.84 3.84 3.84 3.81 3.74 3.73 3.75 3.75 3.79 3.79 3.81 3.85 3.88 3.93 3.93 3.96 3.94 3.93 3.93 19.34 19.07 18.23 18.53 18.63 18.58 18.77 18.58 19.1 19.38 19.17 19.19 18.67 17.9 17.84 18.21 18.72 18.35 18.78 18.89 19.06 18.81 18.45 18.68 18.33 18.7 19.3 19.04 18.87 18.9 18.88 18.92 19.21 19.45 19.43 19.85 19.63 19.31 19.24 19.65 19.37 19.31 18.09 18.37 18.47 18.55 18.32 18.25 18.39 18.72 18.64 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.11 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.06 0.06 0.05 0.05 0.05 0.05 0.11 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 18.36 18.67 18.62 18.58 18.53 18.65 18.62 18.5 18.86 19.16 19.15 19.27 19.05 19.27 18.78 18.91 19.06 19 19.31 19.19 19.25 19.49 19.85 19.79 20.25 20.44 20.29 20.64 20.33 20.45 20.24 19.81 19.93 20.25 20.26 20.17 19.92 19.91 20.05 20.31 20.29 20.77 20.88 20.88 21.13 20.78 20.79 20.73 20.85 21.02 20.98 18.34 18.64 18.63 18.55 18.51 18.67 18.69 18.5 18.83 19.18 19.15 19.24 19.07 19.29 18.9 19.13 19.22 19.19 19.28 19.16 19.25 19.44 19.84 19.8 20.29 20.45 20.23 20.62 20.31 20.44 20.22 19.86 19.87 20.21 20.24 20.25 20.11 20.11 20.22 20.29 20.41 20.77 20.85 20.85 21.12 20.8 20.77 20.71 20.86 21 20.96 4.03 4.04 4.03 4.04 4.04 4.01 4.01 4.01 4.02 4.06 4.06 4.06 4.05 4.05 4.06 4.08 4.05 4.01 4.01 4.01 4.01 4.05 4.01 4.02 3.96 3.96 3.87 3.87 3.66 3.65 3.62 3.62 3.62 3.65 3.69 3.68 3.68 3.67 3.67 3.71 3.71 3.71 3.7 3.63 3.64 3.64 3.62 3.62 3.63 3.64 3.62 18.31 18.62 18.57 18.53 18.48 18.6 18.57 18.45 18.81 19.11 19.1 19.22 19 19.22 18.73 18.86 19.01 18.95 19.26 19.14 19.2 19.44 19.8 19.74 20.2 20.39 20.24 20.58 20.27 20.39 20.18 19.75 19.87 20.19 20.2 20.11 19.86 19.85 19.99 20.25 20.23 20.71 20.82 20.82 21.07 20.72 20.73 20.67 20.79 20.96 20.92 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 20.75 20.56 20.7 20.54 20.12 20.2 20.79 20.79 21.8 22 21.97 22.13 22.07 22.2 22.45 22.53 22.65 22.43 22.23 22.49 22.33 22.28 22.38 22.23 22.3 22.23 22.16 22.47 22.74 23.03 22.73 22.42 22.27 21.84 21.9 22.08 22.08 21.87 21.51 21.38 21.38 21.25 21.38 21.42 21.73 21.8 21.56 21.78 21.91 21.99 22.11 20.76 20.55 20.69 20.52 20.12 20.4 20.9 20.94 22 21.92 21.95 22.11 22.03 22.11 22.43 22.48 22.62 22.44 22.32 22.51 22.35 22.3 22.36 22.3 22.29 22.26 22.26 22.48 22.59 22.89 22.58 22.44 22.24 21.6 21.86 22.1 22.1 21.89 21.4 21.41 21.4 21.28 21.36 21.46 21.71 21.79 21.58 21.79 21.78 21.84 21.96 3.59 3.57 3.58 3.6 3.54 3.57 3.67 3.68 3.74 3.7 3.68 3.7 3.75 3.74 3.71 3.69 3.68 3.68 3.68 3.68 3.66 3.66 3.65 3.64 3.62 3.61 3.65 3.64 3.68 3.64 3.62 3.62 3.57 3.57 3.55 3.24 3.22 3.21 3.22 3.21 3.22 3.21 3.21 3.18 3.17 3.16 3.18 3.19 3.17 3.16 20.69 20.5 20.64 20.48 20.06 20.14 20.73 20.73 21.74 21.94 21.91 22.07 22.01 22.14 22.39 22.47 22.59 22.37 22.17 22.43 22.27 22.22 22.32 22.17 22.24 22.17 22.1 22.41 22.68 22.96 22.66 22.36 22.2 21.78 21.84 22.01 21.95 21.8 21.44 21.31 21.31 21.18 21.31 21.35 21.66 21.73 21.49 21.71 21.84 21.92 22.04 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.07 0.07 0.06 0.07 0.06 0.06 0.07 0.13 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 21.95 22.09 22.03 21.98 21.82 21.83 21.6 21.23 21.18 21.41 21.27 21.12 21 21.13 21.35 21.31 21.47 21.54 21.33 21.4 21.19 21.85 21.6 21.24 21.14 21.3 21.46 21.72 21.65 21.69 21.77 21.77 21.98 22 21.93 22 22.35 22.13 22.39 22.23 21.96 21.91 21.78 21.78 21.57 21.51 21.78 21.66 21.83 21.83 21.93 21.98 22.04 22.05 22 21.83 21.87 21.58 21.35 21.18 21.42 21.22 21.03 20.91 21.08 21.34 21.28 21.45 21.47 21.37 21.44 21.08 21.54 21.15 21.21 21.13 21.31 21.48 21.64 21.69 21.67 21.77 21.77 21.96 21.99 21.93 22.01 22.31 22.18 22.39 22.3 21.98 21.92 21.88 22 21.79 21.68 21.76 21.67 21.71 21.83 21.92 3.16 3.19 3.19 3.18 3.18 3.18 3.17 3.17 3.17 3.16 3.14 3.13 3.13 3.12 3.09 3.06 3.07 3.07 3.08 3.08 3.07 3.15 3.17 3.16 3.16 3.16 3.16 3.15 3.14 3.14 2.92 2.9 2.91 2.91 2.92 2.89 2.92 2.9 2.88 2.88 2.91 2.92 2.92 2.89 2.8 2.78 2.73 2.69 2.61 2.63 21.88 22.02 21.96 21.91 21.75 21.76 21.53 21.16 21.11 21.34 21.2 21.05 20.93 21.06 21.28 21.24 21.4 21.47 21.26 21.33 21.12 21.78 21.53 21.17 21.07 21.23 21.39 21.65 21.58 21.62 21.69 21.64 21.9 21.92 21.85 21.92 22.27 22.05 22.31 22.15 21.88 21.83 21.7 21.7 21.49 21.43 21.7 21.58 21.75 21.75 21.85 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.08 0.13 0.08 0.08 0.08 0.08 0.08 0.08 0.08 0.08 0.08 0.08 0.08 0.08 0.08 0.08 0.08 0.08 0.08 0.08 0.08 21.76 21.85 21.89 21.99 21.99 22.28 22.12 22.16 22.37 22.31 22.18 21.88 21.49 21.22 21.11 21.14 21.03 21.17 20.71 20.68 20.77 20.6 20.33 20.62 20.26 20.63 20.54 20.46 20.19 20.04 20.37 20.32 20.21 20.5 20.37 20.01 20.06 20.29 20.29 19.91 19.56 19.38 19.08 18.95 19.17 18.69 18.86 19.26 19.09 19.06 21.77 21.81 21.89 21.99 22.37 22.3 22.09 22.08 22.33 22.28 22.14 21.86 21.61 21.35 21.19 21.27 21.02 21.12 20.71 20.62 20.77 20.7 20.33 20.64 20.3 20.62 20.47 20.47 20.21 20.08 20.37 20.26 20.19 20.54 20.4 20.2 20.22 20.27 20.27 0 19.89 19.51 19.45 19.08 18.94 19.18 18.84 18.84 19.28 19.09 19.09 2.64 2.73 2.83 2.79 2.83 2.86 2.93 2.92 2.9 2.97 3.02 2.93 2.91 2.93 2.92 2.94 2.94 2.95 2.96 3.01 3.03 3.02 3.01 3.06 3.08 3.08 3.06 3.08 3.12 3.17 3.15 3.15 3.2 3.24 3.22 3.24 3.25 3.27 3.33 3.34 3.3 3.25 3.25 3.26 3.23 3.22 3.25 3.26 21.68 21.77 21.81 21.91 21.91 22.15 22.04 22.08 22.29 22.23 22.1 21.81 21.42 21.15 21.04 21.07 20.96 21.1 20.64 20.61 20.7 20.53 20.26 20.55 20.19 20.56 20.47 20.34 20.12 19.97 20.3 20.25 20.14 20.43 20.3 19.95 20 20.22 0 20.23 19.85 19.5 19.32 19.02 18.89 19.11 18.63 18.8 19.2 19.03 19 0.08 0.08 0.08 0.08 0.08 0.13 0.08 0.08 0.08 0.08 0.08 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.12 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.06 0.06 0.07 0 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 18.94 19.42 19.68 19.81 19.92 19.79 19.97 19.97 19.77 19.62 19.63 19.49 19.03 19.13 19.03 18.92 18.9 18.78 18.21 18.51 18.71 18.89 18.94 18.4 18.35 18.71 18.64 19.51 19.67 19.66 20.38 20.27 20.32 20 20.29 20.27 20.07 20.12 20.2 20.29 19.96 19.59 19.3 19.44 19.69 20.08 20.49 20.28 20.63 20.53 18.95 19.41 19.7 19.83 19.98 19.84 19.95 0 19.82 19.64 19.59 19.5 19.04 19.26 19.04 18.95 18.88 18.78 18.38 18.5 18.7 18.87 18.87 18.58 18.33 18.81 18.83 19.66 19.64 19.66 20.41 20.26 20.31 20 20.3 20.21 20.08 20.05 20.18 20.26 19.98 19.98 19.53 19.33 19.42 19.62 20.02 20.48 20.53 20.61 20.6 3.22 3.21 3.2 3.16 3.17 3.2 3.18 3.16 3.18 3.2 3.12 3.08 3.08 3.11 3.1 3.12 3.06 3.05 3.02 3 2.98 2.94 2.99 3.01 2.99 2.97 2.95 2.95 2.91 2.9 2.9 2.9 2.96 2.9 2.9 2.92 2.93 2.94 2.92 2.93 2.93 2.91 2.89 2.93 2.95 2.94 2.96 2.95 2.95 18.88 19.36 19.62 19.75 19.85 19.73 19.9 19.9 19.71 19.56 19.57 19.42 18.97 19.07 18.97 18.86 18.84 18.72 18.15 18.45 18.65 18.82 18.83 18.34 18.29 18.65 18.58 19.44 19.6 19.59 20.31 20.2 20.25 19.93 20.22 20.2 20 20.05 20.13 20.22 19.89 0 19.52 19.23 19.37 19.62 20.01 20.42 20.21 20.56 20.46 0.06 0.06 0.06 0.06 0.07 0.06 0.07 0.07 0.06 0.06 0.06 0.07 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.07 0.11 0.06 0.06 0.06 0.06 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 20.62 20.48 20.46 21.05 20.85 20.63 20.71 20.42 20.12 20.38 20.18 20.04 20.14 20.29 20.05 19.52 19.98 19.97 20.12 20.42 20.27 20.27 20.44 20.54 20.67 20.59 20.33 20.35 20.22 20.43 20.28 20.38 20.21 20.09 19.99 20.05 19.99 19.79 19.93 19.83 20.21 20.63 20.54 20.58 20.4 20.46 20.49 20.43 20.42 20.38 20.6 20.47 20.48 21.07 20.93 20.71 20.68 20.39 20.13 20.29 20.16 20.13 20.17 20.29 20.08 19.52 20.03 20.24 20.41 20.41 20.29 20.28 20.44 20.52 20.65 20.62 20.3 20.37 20.22 20.46 20.46 20.4 20.22 20.14 19.99 19.84 20.37 20.15 20.34 20.3 20.18 20.19 20.58 20.53 20.57 20.39 20.46 20.47 20.44 20.44 20.34 2.95 2.97 2.94 2.91 3 3 2.99 2.98 2.96 2.97 2.99 2.98 2.98 2.95 2.96 2.94 2.92 2.92 2.91 2.93 2.94 2.91 2.89 2.9 2.91 2.9 2.91 2.92 2.9 2.89 2.85 2.82 2.84 2.84 2.81 2.79 2.8 2.82 2.84 2.89 2.91 2.92 2.9 2.91 2.87 2.87 2.89 2.86 2.87 2.87 2.89 20.55 20.41 20.39 20.98 20.78 20.56 20.64 20.35 20.05 20.31 20.11 19.97 20.07 20.22 19.98 19.45 19.91 19.9 20.05 20.35 20.2 20.2 20.37 20.47 20.6 20.52 20.26 20.28 20.15 20.36 20.21 20.31 20.14 20.02 19.92 19.98 19.92 19.72 19.86 19.76 20.14 0 20.56 20.47 20.51 20.33 20.39 20.42 20.36 20.35 20.31 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 20.19 19.8 19.51 19.51 19.32 19.15 19.56 19.6 19.43 19.75 19.92 20.05 20.04 20.2 20.05 19.77 19.79 19.6 19.65 19.66 19.27 18.99 18.9 18.6 18.87 18.7 18.71 18.63 18.35 18.44 18.36 18.83 18.89 18.99 18.82 18.44 17.93 18.29 18.06 17.79 17.92 18.12 18.05 17.43 17.73 17.29 17.68 17.2 17.6 17.57 20.2 19.78 19.48 19.51 19.34 19.15 19.54 19.88 19.72 19.9 19.89 20.06 20.02 20.24 20.03 19.74 19.77 19.54 19.65 19.64 19.28 18.98 18.89 18.58 18.84 18.7 18.67 18.62 18.42 18.86 18.89 18.84 18.9 19.01 18.85 18.45 17.95 17.95 18.29 18.02 17.79 17.89 18.1 18.13 17.49 17.67 17.21 17.7 17.09 17.93 17.63 2.9 2.93 2.96 3 3.01 2.97 2.96 3 3.04 3.07 3.05 3.06 3.06 3.04 3.07 3.03 3.11 3.1 3.13 3.11 3.11 3.05 3.05 3.05 3.04 3.03 3.06 3.06 3.09 3.12 3.1 3.08 3.07 3.03 3.03 2.99 2.95 3.01 3.04 3.02 3.02 3.01 3.04 3.01 3.01 3.01 3.03 3.06 3.07 3.09 20.12 19.73 19.44 19.44 19.25 19.08 19.49 19.53 19.36 19.68 19.85 19.98 19.97 20.13 19.98 19.7 19.72 19.53 19.59 19.59 19.21 18.93 18.84 18.54 18.81 18.64 18.65 18.57 18.29 18.38 18.3 18.77 18.83 18.93 18.76 18.38 17.87 0 18.23 18 17.73 17.86 18.06 17.99 17.37 17.67 17.23 17.62 17.14 17.54 17.51 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.06 0.07 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 17.67 18.11 18.5 18.25 18.12 17.94 17.9 17.81 17.82 17.54 17.3 17.58 17.58 17.87 18.16 18.14 17.84 17.95 17.68 17.64 18.09 18.42 18.38 18.45 18.4 18.82 18.63 18.24 17.92 17.97 17.72 17.14 17 16.97 16.74 16.98 16.94 16.85 16.85 17.1 17.68 18.12 17.53 17.52 17.52 17.52 18.07 18.73 18.72 18.63 17.75 18.07 18.42 18.23 18.12 17.88 17.97 17.85 17.8 17.57 17.27 17.55 17.52 17.88 18.18 18.14 17.86 17.92 17.66 17.65 18.09 18.53 18.35 18.32 18.36 18.8 18.73 18.29 17.97 17.97 17.73 17.73 17.07 17.03 16.97 16.76 16.95 16.96 16.86 16.83 17.07 17.7 18.12 17.59 17.63 17.57 17.73 17.96 18.67 18.79 18.63 3.09 3.08 3.1 3.08 3.02 3.03 3.07 3.08 3.08 3.05 3.04 3.02 3.03 3.02 3.01 3.02 3.02 3.01 2.99 2.98 2.99 2.99 2.99 2.98 3 3.02 3.02 3.01 3.01 2.99 2.94 2.93 2.96 2.98 2.96 2.97 2.99 2.96 2.95 2.95 2.95 2.92 2.92 2.93 2.93 2.91 2.9 2.93 2.92 2.92 17.61 18.05 18.44 18.19 18.06 17.88 17.84 17.75 17.76 17.48 17.24 17.52 17.52 17.81 18.1 18.08 17.78 17.89 17.62 17.58 18.03 18.36 18.32 18.39 18.34 18.76 18.57 18.18 17.86 17.91 17.66 0 17.08 16.94 16.91 16.68 16.92 16.88 16.79 16.79 17.04 17.62 18.06 17.47 17.46 17.46 17.46 18.01 18.67 18.65 18.57 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.07 0.06 18.4 18.43 18.43 18.49 18.53 18.76 18.7 18.65 18.5 18.24 18.13 18.04 18.25 18.28 17.92 17.36 17.55 17.66 17.3 16.97 17.5 17.03 17.47 17.38 17.09 16.69 16.71 16.54 16.91 16.72 16.78 16.69 17.08 16.67 16.55 16.67 16.39 15.73 15.53 15.3 15.36 15.45 14.93 15.03 14.57 14.53 14.61 14.65 15.04 14.5 18.42 18.39 18.42 18.49 18.55 18.77 18.71 18.64 18.5 18.27 18.13 18.06 18.24 18.35 18.07 17.51 17.54 17.65 17.37 16.92 17.43 17.12 17.49 17.4 17.09 16.71 16.66 16.55 16.9 16.72 16.76 16.77 17.04 16.69 16.56 17.1 16.63 16.38 16.38 16.38 15.31 15.43 15.48 14.95 14.97 14.57 14.7 14.59 14.63 15.07 14.52 2.93 3 2.98 2.98 2.98 3.01 3.03 3.01 3.01 3.02 3.06 3.04 3.05 3.04 3.04 3.09 3.09 3.04 3.03 3.06 3.12 3.09 3.08 3.06 3.06 3.11 3.12 3.11 3.11 3.09 3.09 3.11 3.13 3.13 3.12 3.12 3.11 3.12 3.14 3.12 3.11 3.11 3.09 3.09 3.08 3.06 3.05 3.05 18.34 18.37 18.37 18.43 18.47 18.65 18.64 18.59 18.44 18.18 18.07 17.98 18.19 18.22 17.86 17.3 17.49 17.6 17.24 16.91 17.44 16.97 17.41 17.32 17.03 16.63 16.65 16.49 16.81 16.66 16.72 16.63 17.02 16.61 16.5 16.61 16.34 15.68 0 15.48 15.25 15.31 15.4 14.88 14.98 14.52 14.48 14.56 14.6 14.99 14.45 0.06 0.06 0.06 0.06 0.06 0.11 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.05 0.1 0.06 0.06 0.06 0.06 0.06 0.05 0.06 0.05 0.05 0 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 14.47 14.39 14.21 13.98 14.2 14.32 14.61 14.48 14.09 14.11 14.45 14.19 14.52 14.66 15.3 15.36 15.33 14.65 14.95 14.36 14.56 14.81 15.15 14.92 15.25 14.95 14.85 15.09 15.26 15.5 15.48 15.37 15.24 15.91 16.06 15.97 15.63 15.31 15.12 14.64 14.59 14.71 14.15 14.13 13.89 14.26 14.21 14.28 14.52 14.41 14.23 13.91 14.18 14.36 14.77 14.48 14.48 14.13 14.11 14.44 14.17 14.17 14.56 14.67 15.34 15.42 15.32 14.67 14.85 14.33 14.51 14.78 15.1 14.87 15.22 15.1 14.94 15.17 15.17 15.47 15.42 15.34 15.19 15.92 16.04 15.89 15.63 15.25 15.21 14.6 14.56 14.72 14.13 14.06 13.93 14.23 14.21 14.21 14.24 3.04 3.03 3.03 3.03 3.05 3.07 3.06 3.06 3.06 3.06 3.01 2.98 3.01 3.03 3.08 3.07 3.05 3.01 2.99 2.98 2.96 2.95 2.97 2.96 2.97 2.95 2.95 2.93 2.93 2.92 2.92 2.93 2.96 3.03 3.06 3.13 3.23 3.22 3.25 3.25 3.26 3.26 3.26 3.27 3.27 3.28 3.29 3.29 14.42 14.34 14.16 13.93 14.15 14.27 14.56 14.43 0 14.04 14.06 14.4 14.14 0 14.47 14.61 15.25 15.31 15.28 14.6 14.9 14.31 14.51 14.76 15.06 14.87 15.2 14.9 14.8 15.04 15.21 15.45 15.43 15.32 15.19 15.86 16.01 15.92 15.58 15.26 15.07 14.59 14.54 14.66 14.1 14.08 13.85 14.21 14.16 0 14.23 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0 0.05 0.05 0.05 0.05 0 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.09 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.04 0.05 0.05 0 0.05 14.18 14.82 14.48 14.5 14.78 14.8 14.74 14.57 14.14 14.17 14.23 14.19 14.47 14.52 14.82 15.03 14.83 14.88 15.37 15.04 14.94 15.21 15.19 14.15 14.41 14.4 14.78 15.67 15.67 15.77 15.59 15.57 15.86 15.74 15.96 16.2 16.58 16.64 16.43 16.65 17.56 17.84 17.66 16.82 16.7 16.57 16.92 17.18 16.93 16.85 17.28 14.41 14.77 14.57 14.48 14.67 14.76 14.75 14.57 14.1 14.1 14.18 14.14 14.44 14.49 14.83 15.06 14.82 14.88 15.37 15.2 14.9 15.08 15.13 14.08 14.32 14.38 14.79 15.79 15.74 15.77 15.58 15.57 15.87 15.75 15.97 16.23 16.58 16.65 16.49 16.82 16.63 17.14 17.24 16.91 16.91 16.57 16.9 17.16 16.89 16.86 17.29 3.38 3.36 3.37 3.36 3.5 3.47 3.48 3.53 3.52 3.55 3.53 3.49 3.49 3.54 3.58 3.53 3.47 3.48 3.52 3.52 3.46 3.45 3.48 3.5 3.51 3.49 3.48 3.65 3.66 3.59 3.53 3.56 3.54 3.56 3.56 3.58 3.59 3.7 3.74 3.74 3.74 3.75 3.76 3.88 3.89 3.87 3.92 4.02 4.05 4.03 14.14 14.77 14.44 14.45 14.74 14.76 14.7 14.53 14.1 14.13 14.19 14.15 14.43 14.48 14.78 14.99 14.79 14.84 15.32 15 14.89 15.16 15.14 14.11 14.37 14.36 14.74 15.63 15.63 15.72 15.54 15.52 15.81 15.69 15.91 16.15 16.53 16.59 16.38 16.6 17.51 17.79 17.61 16.77 16.6 16.53 16.87 17.13 16.89 16.81 17.24 0.04 0.05 0.04 0.05 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.05 0.04 0.05 0.05 0.05 0.04 0.04 0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.1 0.04 0.05 0.05 0.04 0.04 0.04 17.74 17.72 17.62 17.84 18.27 18.2 17.99 17.61 18.02 18.49 18.93 18.69 18.4 17.83 17.76 18.02 18.3 18.29 18.25 18.11 18.1 17.78 18.28 18.67 18.48 18.82 18.94 19.75 19.83 20.72 20.68 20.08 19.59 19.38 19.28 18.96 19.14 18.82 19.37 19.52 19.62 19.3 19.15 19.48 20.17 20.4 20.14 20.18 19.89 19.38 17.7 17.73 17.61 17.85 18.28 18.21 18.06 17.59 17.99 18.45 18.92 18.06 17.92 17.7 17.74 18.03 18.31 18.21 18.23 18.12 18.11 17.75 18.34 18.67 18.48 18.79 18.95 19.86 19.91 20.71 20.75 20.04 19.37 19.42 19.32 19.01 19.27 18.83 19.37 19.53 19.53 19.62 19.24 19.12 19.48 20.18 20.43 20.15 20.18 19.89 19.51 4.18 4.25 4.24 4.22 4.13 4.12 4.15 4.2 4.19 4.13 4.15 4.16 4.22 4.18 4.16 4.18 4.16 4.18 4.13 4.12 4.09 4.12 4.11 4.12 4.11 4.12 4.11 4.13 4.11 4.12 4.12 4.2 4.18 4.15 4.17 4.14 4.18 4.15 4.15 4.2 4.21 4.28 4.25 4.37 4.43 4.45 4.41 4.3 4.26 4.24 17.7 17.68 17.58 17.8 18.22 18.15 17.95 17.57 17.98 18.44 18.88 18.64 18.36 17.79 17.72 17.98 18.26 18.25 18.2 18.07 18.05 17.74 18.23 18.62 18.43 18.77 18.89 19.7 19.78 20.67 20.63 20.03 19.54 19.33 19.23 18.91 19.09 18.77 19.32 19.47 0 19.57 19.25 19.1 19.44 20.13 20.35 20.09 20.13 19.84 19.33 0.04 0.04 0.04 0.04 0.05 0.05 0.04 0.04 0.04 0.05 0.05 0.05 0.04 0.04 0.04 0.04 0.04 0.04 0.05 0.04 0.05 0.04 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0 0.05 0.05 0.05 0.04 0.04 0.05 0.05 0.05 0.05 0.05 19.49 19.15 19.32 19.59 19.42 19.26 19.46 19.87 20.3 20.65 20.22 20.06 20.14 19.37 19.41 19.29 18.96 18.67 18.05 18.24 17.64 18.08 17.73 17.56 16.87 17.09 17.54 17.49 17.14 17.62 17.4 17.6 17.47 17.52 17.62 17.84 17.62 17.53 17.39 17 16.72 16.72 16.84 17.21 17.24 17.06 17.65 17.76 17.68 17.48 19.46 19.2 19.39 19.61 19.41 19.21 19.46 19.77 20.3 20.55 20.14 20.1 20.14 19.31 19.42 19.3 18.96 18.66 18.05 18.2 17.73 18.11 17.72 17.58 16.87 17.09 17.49 17.52 17.14 17.63 17.45 17.56 17.47 17.52 17.52 17.62 17.81 17.67 17.53 17.39 17.12 16.71 16.7 16.83 17.21 17.24 17.22 17.67 17.83 17.67 17.55 4.26 4.3 4.33 4.38 4.38 4.41 4.46 4.42 4.27 4.28 4.33 4.33 4.32 4.46 4.47 4.45 4.38 4.34 4.38 4.45 4.62 4.57 4.59 4.56 4.54 4.57 4.54 4.56 4.56 4.57 4.59 4.56 4.55 4.55 4.55 4.54 4.55 4.58 4.59 4.6 4.58 4.58 4.61 4.58 4.62 4.79 4.79 4.78 4.78 4.71 19.44 19.11 19.28 19.55 19.38 19.22 19.42 19.83 20.25 20.6 20.17 20.01 20.09 19.33 19.37 19.25 18.92 18.63 18.01 18.2 17.6 18.04 17.69 17.52 16.83 17.05 17.5 17.45 17.1 17.58 17.36 17.56 17.43 17.48 0 17.58 17.8 17.58 17.49 17.35 16.96 16.68 16.68 16.81 17.17 17.2 17.03 17.62 17.73 17.65 17.45 0.05 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.05 0.05 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.04 0.04 0.03 0.03 0.03 0.03 0.03 17.69 17.96 18.36 18.16 17.97 18.01 18.24 18.27 17.95 17.74 17.13 17.03 16.98 17.11 17.34 17.43 17.57 17.31 17.5 17.71 18.01 18.17 18.25 18.16 18.66 18.9 18.97 18.76 18.38 18.46 18.16 18.18 18.07 17.48 17.58 17.38 17.63 17.47 17.43 17.7 18.05 18.1 17.97 18.06 17.77 17 16.88 16.93 16.86 17.68 17.98 18.39 18.19 18.08 18.01 18.25 18.26 17.99 17.7 17.19 17.13 16.97 17.06 17.22 17.42 17.54 17.38 17.45 17.58 17.95 18.15 18.23 18.19 18.68 18.93 18.9 18.76 18.39 18.58 18.16 18.19 18.04 17.47 17.58 17.37 17.65 17.47 17.56 17.82 18.15 18.15 18.15 18.12 18.05 18.05 17.82 16.99 16.85 16.94 16.87 4.54 4.58 4.67 4.73 4.96 4.96 4.97 4.88 4.89 4.99 4.91 4.86 4.85 4.91 4.92 5 5 5.02 5.06 5 4.98 5.01 5.03 5.08 5.09 5.1 5.18 5.22 5.23 5.2 5.23 5.28 5.38 5.37 5.35 5.34 5.33 5.34 5.29 5.29 5.39 5.53 5.56 5.55 5.63 5.76 5.77 5.66 17.65 17.92 18.32 18.12 17.94 17.98 18.21 18.24 17.84 17.71 17.1 17 16.95 17.08 17.31 17.4 17.54 17.28 17.47 17.68 17.98 18.14 18.22 18.13 18.63 18.87 18.94 18.73 18.35 18.43 18.13 18.15 17.96 17.45 17.55 17.35 17.6 17.44 17.4 17.67 18.02 0 0 18.07 17.95 18.04 17.75 16.98 16.86 16.91 16.84 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.11 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.11 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0 0 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 17.14 17.12 16.92 16.98 16.96 16.6 16.84 16.91 16.98 17.07 17.15 17.41 17.63 17.74 17.69 17.77 17.45 17.56 17.76 17.69 17.4 17.42 17.7 17.72 17.52 17.89 18.47 18.72 18.7 18.46 18.16 18.53 18.82 18.23 17.95 18.2 18.48 18.48 18.54 18.78 18.58 18.43 18.36 18.28 18.47 18.29 18.44 18.46 18.63 18.94 17.12 17.13 16.91 16.91 16.99 16.73 16.76 16.91 16.98 17.02 17.09 17.35 17.64 17.79 17.72 17.76 17.44 17.48 17.72 17.67 17.4 17.37 17.72 17.72 17.52 17.88 18.32 18.73 18.69 18.65 18.1 18.39 18.39 18.24 17.95 18.09 18.39 18.52 18.54 18.78 18.59 18.46 18.3 18.24 18.46 18.27 18.32 18.42 18.59 18.91 18.91 5.67 5.66 5.72 5.78 5.68 5.54 5.56 5.56 5.48 5.41 5.46 5.53 5.53 5.52 5.51 5.53 5.53 5.69 5.72 5.74 5.75 5.74 5.63 5.62 5.57 5.62 5.71 5.71 5.75 5.76 5.81 5.77 5.77 5.76 5.73 5.83 5.9 5.85 5.8 5.8 5.81 5.77 5.78 5.81 5.8 5.79 5.77 5.69 5.7 17.12 17.1 16.9 16.96 16.94 16.58 16.82 16.89 16.96 17.05 17.13 17.39 17.61 17.72 17.67 17.75 17.43 17.54 17.74 17.67 17.38 17.4 17.68 17.7 17.5 17.78 18.45 18.7 18.68 18.44 18.14 18.51 18.8 18.21 17.93 18.18 18.46 18.46 18.52 18.76 18.56 18.41 18.34 18.26 18.45 18.27 18.42 18.44 18.61 18.92 0 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.11 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0 18.86 18.84 18.59 18.7 18.64 18.52 18.31 18.4 18.63 18.56 18.59 18.3 17.98 17.92 18.19 17.9 18.12 18.18 18.27 18.58 18.44 18.91 18.85 18.68 19.08 18.95 19.21 19.17 19.18 19.05 19.11 19.57 19.74 19.67 19.61 19.84 19.5 19.16 19.8 20.14 20.4 20.52 20.46 20.13 20.31 20.18 20.48 20.36 20.53 20.18 19.88 18.86 18.63 18.43 18.69 18.66 18.49 18.32 18.35 18.63 18.59 18.63 18.33 18.02 17.91 18.19 17.94 18.11 18.16 18.26 18.56 18.43 18.96 18.92 18.78 19.07 19.05 19.22 19.15 19.17 19.03 19.18 19.56 19.77 19.67 19.59 19.88 19.55 19.15 19.73 20.05 20.41 20.52 20.41 20.12 20.29 20.15 20.43 20.38 20.5 20.09 19.89 5.74 5.69 5.72 5.72 5.72 5.76 5.76 5.75 5.72 5.74 5.78 5.77 5.73 5.77 5.76 5.75 5.74 5.74 5.74 5.73 5.74 5.73 5.71 5.67 5.66 5.71 5.66 5.7 5.7 5.7 5.73 5.7 5.67 5.68 5.65 5.66 5.64 5.58 5.62 5.61 5.62 5.6 5.62 5.62 5.67 5.67 5.69 5.69 5.71 5.71 5.66 18.84 18.82 18.57 18.68 18.62 18.5 18.29 18.38 18.61 18.54 18.57 18.28 17.96 17.9 18.17 17.88 18.1 18.16 18.25 18.56 18.42 18.89 18.83 18.66 19.06 18.93 19.19 19.15 19.16 19.03 19.09 19.55 19.72 19.65 19.59 19.82 19.48 19.14 19.78 20.12 20.37 20.49 20.43 20.11 20.29 20.16 20.46 20.34 20.51 20.16 19.86 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 20.3 20.33 20.32 19.67 19.76 19.4 19.55 19.91 20.01 19.94 19.99 20.06 19.86 19.81 19.34 19.12 18.7 18.78 18.88 18.89 19.14 19.25 19.16 19.08 18.94 18.83 18.87 18.93 19.05 18.9 18.8 18.23 18.01 17.59 17.76 17.81 17.67 17.95 17.98 17.59 17.38 17.33 17.21 17.42 17.14 17.35 17.31 17.49 17.25 17.32 20.29 20.33 20.29 19.61 19.75 19.41 19.52 19.9 20.08 19.96 20 20.06 19.81 19.77 19.41 19.26 18.69 18.78 18.89 18.9 19.14 19.25 19.06 19.13 18.91 18.8 18.86 18.91 19.05 18.94 18.84 18.22 18.01 17.46 17.5 17.49 17.64 17.77 17.97 17.56 17.4 17.4 17.4 17.18 17.37 17.14 17.34 17.32 17.49 17.25 17.32 5.6 5.57 5.58 5.63 5.64 5.66 5.69 5.7 5.69 5.68 5.69 5.69 5.71 5.73 5.69 5.66 5.66 5.65 5.63 5.5 5.42 5.51 5.52 5.57 5.59 5.6 5.56 5.44 5.44 5.48 5.49 5.46 5.48 5.43 5.37 5.38 5.39 5.42 5.4 5.5 5.44 5.46 5.51 5.37 5.38 5.36 5.39 5.38 5.39 5.43 20.27 20.3 20.29 19.65 19.74 19.38 19.53 19.89 19.99 19.92 19.97 20.04 19.84 19.79 19.32 19.1 18.68 18.76 18.86 18.86 19.11 19.22 19.13 19.06 18.92 18.81 18.85 18.9 19.02 18.87 18.77 18.21 17.99 17.57 17.73 17.78 17.64 17.92 17.95 17.57 17.36 17.31 0 17.19 17.39 17.12 17.32 17.29 17.46 17.23 17.3 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0 0.02 0.03 0.02 0.03 0.02 0.03 0.02 0.02 17.28 17.33 17.33 17.03 17.07 17.17 17.45 17.47 17.51 17.43 17.62 17.59 17.95 17.72 17.74 17.65 17.86 17.77 17.91 17.86 17.48 17.4 17.59 17.65 17.87 18.26 18.54 18.79 19.6 19.91 17.84 17.87 17.74 17.89 18.08 18.49 18.27 18.27 18.44 18.49 18.76 18.53 18.87 18.94 18.92 19.01 18.53 17.89 17.27 17.38 17.2 17.35 17.33 17.01 16.79 16.88 16.93 17.5 17.49 17.43 17.56 17.7 17.78 17.72 17.71 17.65 17.79 17.78 17.89 17.86 17.48 17.47 17.55 17.66 17.87 18.25 18.54 18 17.86 17.86 17.82 17.82 17.79 17.84 18.04 18.04 18.58 18.36 18.27 18.44 18.47 18.64 18.54 18.85 18.92 18.93 18.95 18.69 17.56 17.25 17.47 5.45 5.44 5.41 5.43 5.44 5.44 5.45 5.46 5.41 5.42 5.42 5.44 5.42 5.42 5.41 5.4 5.38 5.39 5.4 5.42 5.43 5.45 5.43 5.44 5.44 5.45 5.46 5.43 5.36 5.34 5.31 5.34 5.3 5.29 5.29 5.31 5.32 5.34 5.36 5.35 5.31 5.31 5.28 5.3 5.29 5.2 5.18 5.24 5.19 5.24 17.26 17.31 17.31 17.01 17.05 17.15 17.43 17.45 17.49 17.41 17.6 17.57 17.92 17.7 17.72 17.63 17.83 17.74 17.88 17.84 17.46 17.38 17.57 17.63 17.85 18.23 18.51 18.76 19.57 19.88 17.81 17.84 17.71 17.86 18.05 0 18.46 18.24 18.24 18.41 18.46 18.73 18.5 18.84 18.91 18.89 18.98 18.5 17.86 17.24 17.35 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.02 0.02 0.02 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 17.47 17.64 17.72 17.54 17.67 17.56 17.32 16.86 17.03 17.36 17.29 17.28 17.08 17.38 17.6 17.59 17.57 17.34 17.44 17.48 17.61 17.58 17.61 17.54 17.67 17.67 17.74 17.94 17.93 17.68 17.62 17.82 17.83 17.83 17.78 17.89 17.92 18.16 18.56 18.14 17.89 17.93 18.37 18.28 18.27 18.27 18.43 18.61 18.66 17.33 17.57 17.76 17.54 17.64 17.56 17.3 16.87 17.03 17.31 17.42 17.29 17.12 17.41 17.59 17.68 17.61 17.32 17.37 17.21 17.32 17.32 17.58 17.54 17.62 17.64 17.74 17.98 17.94 17.71 17.65 17.82 17.84 17.83 17.8 17.82 17.93 18.19 18.57 18.06 17.97 17.96 17.96 17.96 18.38 18.33 18.26 18.18 18.43 18.63 18.67 5.29 5.26 5.28 5.24 5.26 5.35 5.31 5.28 5.31 5.29 5.31 5.3 5.29 5.32 5.27 5.25 5.25 5.27 5.27 5.22 5.23 5.22 5.25 5.28 5.32 5.32 5.31 5.31 5.34 5.37 5.36 5.39 5.42 5.42 5.38 5.39 5.36 5.35 5.35 5.36 5.36 5.32 5.34 5.37 5.34 5.32 5.29 5.31 5.31 17.44 17.61 17.69 17.51 17.64 17.53 17.29 16.83 17 17.26 17.26 17.25 17.05 17.35 17.57 17.56 17.54 17.31 17.41 17.45 17.58 17.55 17.58 17.51 17.64 17.64 17.71 17.91 17.9 17.65 17.59 17.79 17.8 17.81 17.76 17.86 17.89 18.13 18.53 18.11 17.86 17.9 0 0 18.34 18.25 18.24 18.24 18.4 18.58 18.63 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.1 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0 0 0.03 0.03 0.03 0.03 0.03 0.03 0.03 18.76 18.69 18.97 18.62 18.8 19.01 19.14 19.51 19.71 19.05 18.87 18.83 19.12 19.25 19.49 19.47 19.54 19.83 19.9 19.96 20.26 20.5 19.86 19.66 18.87 18.28 18.42 18.12 18.58 19.12 18.94 18.49 18.58 18.95 18.06 17.68 17.33 17.65 17.76 17.63 17.83 17.53 17.74 17.71 17.79 17.83 18.01 18.96 18.86 19.02 19.16 18.77 18.73 18.97 18.66 18.73 19 19.11 19.51 19.67 19.12 18.97 18.96 19.14 19.27 19.5 19.36 19.55 19.81 19.89 19.91 20.26 20.26 19.95 19.67 18.79 18.25 18.38 18.05 18.52 19.18 18.94 18.62 18.06 18.28 17.67 17.73 17.45 17.56 17.74 17.71 17.8 17.54 17.69 17.74 17.76 17.78 17.97 18.91 18.96 19.04 19.16 5.32 5.34 5.34 5.33 5.25 5.26 5.26 5.2 5.2 5.09 5 4.91 4.9 4.86 4.9 4.84 4.96 4.97 5.05 5.04 5.03 5.03 5.01 5.04 5.04 5.05 5 4.99 4.96 4.96 4.98 4.97 4.97 4.97 4.97 5 4.99 4.91 4.89 4.85 4.86 4.84 4.8 4.78 4.79 4.8 4.79 4.8 4.78 4.76 18.73 18.66 18.94 18.59 18.77 18.98 19.11 19.48 19.68 19.02 18.84 18.8 19.08 19.21 19.45 19.43 19.51 19.79 19.87 19.93 20.23 20.46 19.83 19.63 18.84 18.25 18.31 18.09 18.55 19.09 18.91 18.46 18.55 18.92 18.03 17.65 17.3 17.62 17.73 17.6 17.8 17.5 17.71 17.68 17.76 17.8 17.98 18.92 18.82 18.98 19.12 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.03 0.04 0.03 0.03 0.03 0.04 0.03 0.03 0.03 0.03 0.11 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.04 21.07 21.63 22.14 20.97 19.45 19.65 19.3 19.59 19.45 19.24 19.65 20.16 19.87 19.66 19.92 20.42 20.49 21.18 21.99 23.23 24.56 22.74 22.44 22.85 23.23 22.38 21.64 21.45 21.43 22.29 22.68 22.22 22.75 23.01 23.23 24.08 25.15 24.29 25.13 24.48 24.67 23.47 23.96 23.94 24.39 24 24.35 22.33 22.07 20.95 19.16 21.05 19.71 19.85 19.06 19.39 19.7 19.29 19.54 19.44 19.2 19.54 20.19 19.81 19.61 19.91 20.46 20.58 21.16 21.99 23.27 24.34 23.06 21.05 21.95 22.4 22.19 21.79 21.41 21.47 22.26 22.7 22.27 22.75 23.03 23.06 24.21 25.34 24.29 25.06 24.47 24.67 23.82 23.95 24.07 22.7 22.4 22.2 22.32 22.43 21.2 4.83 4.82 4.81 4.83 4.85 4.88 4.88 4.89 4.86 4.89 4.89 4.9 4.9 4.88 4.96 4.96 4.96 4.98 5.01 5.03 5.05 5.02 4.94 4.97 4.93 5 5.03 5.05 5 5.03 5.02 5.01 4.98 5.02 4.97 4.95 4.95 4.94 4.87 4.82 4.83 4.85 4.88 4.88 4.97 5 4.96 4.98 5 5.01 0 21.03 21.59 22.1 20.93 19.41 19.61 19.26 19.55 19.41 19.2 19.61 20.12 19.83 19.62 19.88 20.38 20.45 21.14 21.95 23.19 24.52 22.7 22.4 22.81 23.19 22.34 21.6 21.41 21.39 22.25 22.64 22.18 22.71 22.97 23.19 24.04 25.1 24.25 25.08 24.43 24.62 23.43 23.92 23.9 24.35 23.96 24.31 22.29 22.03 20.91 0 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.05 0.04 0.05 0.05 0.05 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 20.81 20.78 21.19 21.06 21.07 21.13 20.65 21.01 21.23 21.35 21.28 20.79 20.64 22.28 21.95 23.02 22.35 21.58 21.1 20.65 19.95 19.77 19.86 20.28 19.73 20.06 20.28 20.18 20.13 20.13 20.03 20.28 21.43 21.53 20.73 20.68 20.38 20.1 20.13 20.63 20.98 20.92 21.48 21.08 21.38 21.65 21.33 21.52 21.56 21.96 20.81 20.86 21.18 21.04 21.11 21 20.68 21.01 21.36 21.42 21.48 20.78 20.64 22.48 22.65 21.4 21.23 21.32 21.11 20.76 19.94 19.76 19.85 20.44 19.72 20.05 20.28 20.25 20.1 20.09 20.01 20.34 22.14 21.46 20.76 20.65 19.92 19.98 19.96 20.65 21.02 20.92 21.53 21.13 21.21 21.21 21.21 21.27 21.41 21.55 21.95 4.98 4.99 5 4.99 5.01 5 4.99 4.99 5.02 5.01 5 5.01 5.01 5.02 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.08 5.08 5.08 5.07 5.12 5.15 5.13 5.12 5.1 5.07 5.05 5.07 5.09 5.12 5.12 5.13 5.1 5.1 5.06 5.04 5.08 5.18 5.1 5.16 5.16 5.2 5.15 5.12 20.77 20.74 21.15 21.02 21.03 21.09 20.61 20.97 21.19 21.31 21.24 20.75 20.6 22.24 21.91 22.98 22.31 21.54 21.06 20.61 19.92 19.74 19.83 20.25 19.7 20.03 20.25 20.15 20.1 20.1 20 20.25 21.39 21.49 20.7 20.65 20.35 20.07 20.1 20.6 20.94 20.88 21.44 21.05 21.34 0 21.62 21.3 21.49 21.52 21.92 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.03 0.04 0 0.03 0.03 0.03 0.04 0.04 21.9 22.43 22.28 21.65 21.68 20.95 21.05 21.58 20.97 21.05 20.13 20.28 20.28 20.46 20.95 21.35 21.25 21.08 21.35 21.45 21.6 22.25 22.35 22.1 21.95 22.6 23.1 22.53 22.15 22.48 22.23 21.55 21.35 21.75 22.2 22.25 23.35 23.25 23.45 23.85 23.75 24.15 24.75 24.95 24.5 23.3 23.4 23.85 23.45 23.6 21.9 22.48 22.38 21.8 21.68 21 21.4 21.01 20.68 20.74 20.11 20.28 20.33 20.42 21.04 21.34 21.23 21.13 21.42 21.55 21.57 22.22 22.37 22.12 21.9 22.66 23.26 22.86 21.72 22.3 21.96 21.62 21.56 21.71 22.15 22.25 22.25 23.4 23.24 23.44 23.85 23.73 24.12 24.75 25 24.51 23.19 23.31 23.89 23.54 23.63 5.14 5.15 5.13 5.12 5.11 5.14 5.15 5.16 5.17 5.15 5.15 5.21 5.2 5.18 5.11 5.07 5.05 5.05 5.04 5.01 5.01 5.01 5.03 5.02 5.05 5.04 5.05 5.04 5.01 5 5.01 5.06 5.06 5.06 5.1 5.15 5.17 5.18 5.2 5.19 5.13 5.15 5.17 5.14 5.07 5.05 5.17 5.14 5.11 5.15 21.86 22.39 22.24 21.61 21.64 20.92 21.02 21.55 20.94 21.02 20.1 20.25 20.25 20.43 20.92 21.31 21.21 21.04 21.31 21.41 21.56 22.21 22.31 22.06 21.91 22.56 23.06 22.49 22.11 22.44 22.19 21.51 21.31 21.71 22.16 22.21 0 23.31 23.21 23.41 23.81 23.71 24.11 24.71 24.91 24.46 23.26 23.36 23.81 23.41 23.56 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 23.83 24.55 24.6 24.05 24.6 24.2 24.35 24.05 24.85 24.75 25.25 25.45 25 24.3 24.65 25.5 25.45 25.1 25.4 25.8 25.85 25.79 24.78 24.55 24.8 24.75 24.15 24.4 23.25 23 22.8 22.65 22.75 22.8 23.6 23.35 23.4 24.25 24.35 24.15 23.85 24.5 23.75 23.9 24.15 25.75 23.7 23.7 23.7 24.7 23.37 24.07 24.46 24.16 24.6 24.38 24.14 24.05 24.81 24.73 25.24 25.54 25.07 24.26 24.66 25.62 25.42 25.17 25.42 25.79 25.92 25.75 24.86 24.51 24.86 24.85 24.34 24.28 23.35 23.03 22.79 22.64 22.69 22.74 23.59 23.37 23.35 24.12 24.41 24.17 23.88 24.49 23.76 23.84 23.75 23.49 23.62 23.75 23.75 23.75 24.8 5.15 5.03 4.94 4.87 4.91 4.91 4.97 4.9 4.91 4.88 4.93 4.99 4.99 5.01 5 5.03 5.01 4.98 4.98 4.99 5.02 5 5 5 5.05 5.01 5.01 5.03 5.03 5.02 5.03 5.03 5.02 5.04 5.04 5.03 5.03 5.02 5.03 5.03 5.03 5.04 5.04 5.03 5.03 5.02 5 4.95 23.79 24.51 24.56 24.01 24.56 24.16 24.31 24.01 24.8 24.7 25.2 25.41 24.96 24.26 24.61 25.35 25.41 25.06 25.36 25.75 25.8 25.75 24.74 24.51 24.76 24.71 24.11 24.36 23.21 22.96 22.76 22.61 22.71 22.76 23.56 23.21 23.36 24.21 24.31 24.11 23.81 24.46 23.71 23.86 24.11 25.71 23.66 23.66 0 23.66 24.66 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.04 0.04 0.04 0.04 0.15 0.04 0.04 0.04 0.05 0.05 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.14 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0 0.04 0.04 24.8 25 25.6 25.6 25.15 24.25 23.4 23.75 24.45 25.7 25.7 26.05 26.55 26.1 26.4 25.05 25.1 25.2 25.35 25.9 25.55 25.55 26.25 26.25 26.55 26.3 26.15 25.2 25.1 25.95 25.45 25.4 25.1 24.8 24.4 23.85 23.85 23.85 23.9 24.5 24.8 24.15 24.2 24 23.9 23.05 22.3 22.45 22.35 21.75 22.1 24.93 24.8 25.58 25.62 25.3 24.42 23.38 23.72 24.47 25.74 25.71 26.16 26.57 25.08 24.79 25.1 24.92 25.22 25.37 25.92 25.69 25.59 26.37 26.23 26.62 26.37 26.09 25.19 25.11 25.95 25.52 25.41 25.23 24.8 24.24 24.18 24.05 23.94 23.9 24.47 24.87 24.15 24.15 24.02 23.91 23.1 22.23 22.46 22.42 21.86 22.02 4.92 4.9 4.91 4.9 4.86 4.83 4.83 4.84 4.8 4.86 4.87 4.9 4.88 4.89 4.97 4.96 4.97 4.98 5.04 5.07 5.05 5.04 5.05 5.02 5.02 5 5.04 5.04 5.05 5.02 5.03 5.01 5.03 5.04 5.04 5.03 5.06 5.04 5.04 5.04 5.02 4.98 4.97 5 5.01 5.01 5.01 5.01 5.02 5 24.75 24.95 25.55 25.55 25.1 24.2 23.36 23.71 24.4 25.65 25.65 26 26.5 26.05 26.35 25.01 25.06 25.16 25.31 25.86 25.51 25.51 26.21 26.2 26.5 26.25 26.11 25.16 25.06 25.91 25.41 25.36 24.95 24.76 24.36 23.81 23.81 23.81 23.86 24.46 24.76 24.11 24.16 23.96 23.86 23.01 22.26 22.41 22.31 21.71 22.06 0.05 0.05 0.05 0.05 0.05 0.05 0.04 0.04 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.04 0.04 0.04 0.04 0.04 0.04 0.15 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 22.4 22.5 22.65 21.95 21.6 21 20.95 21.1 20.8 20.3 20.25 20.75 20.5 21 21.35 20.5 20.15 20.6 20.65 21.3 20.9 22 22 22 21.7 21 20.95 20.65 20.7 20.35 20.3 19.55 19.45 19.15 19.25 19.35 19.25 19.55 19.5 19.9 19.6 19.35 19.5 19.9 20.35 19.6 19.65 19.85 19.8 22.41 22.41 22.52 22.79 21.98 21.39 20.71 21 21.11 20.89 20.3 20.25 20.66 20.49 20.94 21.28 20.49 20.11 20.62 20.7 21.29 20.92 22.06 22.04 22.32 21.51 21.06 20.99 20.64 20.7 20.7 20.41 20.28 19.47 19.47 19.12 19.23 19.35 19.27 19.57 19.53 19.9 19.83 19.35 19.42 19.91 20.38 19.6 19.73 20.03 19.99 4.97 4.98 4.98 4.97 4.96 4.99 5 5.08 5.08 5.09 5.1 5.11 5.07 5.09 5.08 5.06 5.04 5.07 5.12 5.1 5.13 5.11 5.15 5.2 5.26 5.25 5.29 5.21 5.23 5.21 5.18 5.16 5.13 5.15 5.15 5.11 5.1 5.15 5.17 5.17 5.17 5.15 5.15 5.15 5.15 5.22 5.23 5.18 5.17 22.36 0 22.46 22.61 21.91 21.56 20.96 20.91 21.06 20.77 20.27 20.22 20.72 20.47 20.96 21.31 20.47 20.12 20.57 20.62 21.26 20.87 21.96 21.96 21.97 21.67 20.97 20.92 20.62 20.67 0 20.32 20.27 19.52 19.42 19.12 19.22 19.32 19.22 19.52 19.47 19.87 19.57 19.32 19.47 19.87 20.32 19.57 19.62 19.82 19.77 0.04 0 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.03 0.03 0.03 0.03 0.04 0.03 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 19.85 20.4 20.2 19.9 19.6 19.6 19.7 19.6 20.35 20.45 21.4 21.1 21.35 21.3 22.1 21.5 21.2 21.6 21.6 21.25 20.75 20.7 21.15 21 21.15 20.35 20.3 19.8 19 18.85 18.85 18.75 19 18.95 19.1 19.3 18.9 18.75 18.6 18.9 18.71 19.12 18.84 19.42 19.82 20.11 20.39 19.48 19.53 19.67 19.4 19.91 20.44 20.21 19.91 19.6 19.63 19.66 19.62 20.34 20.43 21.38 21.37 21.39 21.3 22.12 21.59 21.19 21.86 21.86 21.63 20.79 20.79 20.97 20.88 20.98 20.33 20.12 19.66 18.79 18.68 18.67 18.53 18.69 18.83 19.01 19.23 18.79 18.67 18.55 19.14 19.03 19.52 19.09 19.46 19.8 20.12 20.34 19.56 19.52 19.73 19.46 5.19 5.2 5.14 5.1 5.1 5.05 5.07 5.08 5.07 5.05 5.04 5.1 5.05 4.99 5.06 5.16 5.25 4.99 5.04 5.04 5.02 5.04 4.89 4.82 4.79 4.92 4.96 4.97 4.93 4.92 4.92 4.85 4.84 4.86 4.85 4.92 4.9 4.95 4.94 5.04 4.94 4.94 5.03 5.02 5.06 5.04 5.06 5.01 4.96 4.99 4.98 19.82 20.37 20.17 19.87 19.57 19.57 19.67 19.57 20.32 20.42 21.36 21.06 21.31 21.26 22.06 21.47 21.17 21.56 21.56 21.21 20.71 20.66 21.11 20.96 21.11 20.31 20.26 19.76 18.97 18.82 18.82 18.71 18.96 18.91 19.06 19.26 18.87 18.72 18.57 18.87 18.68 19.09 18.81 19.39 19.79 20.08 20.36 19.45 19.5 19.64 19.37 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 19.22 19.39 18.92 19.81 19.57 19.92 19.22 19.25 19.25 19.68 19.71 19.71 19.67 20.08 20.43 20.19 20.27 20.81 20.79 20.46 20.09 19.58 19.73 19.91 20.19 20.02 20.08 19.94 20.04 20.07 19.83 19.7 19.29 19.31 19.65 19.59 19.66 19.73 19.65 19.46 19.61 19.43 19.5 19.5 19.41 19.37 19.3 19.67 19.44 19.41 19.37 19.22 19.33 18.99 19.67 19.65 19.99 19.27 19.18 19.08 19.63 19.77 19.89 19.81 19.85 20.3 20.14 20.28 20.75 20.81 20.46 20.09 19.54 19.69 19.99 20.19 20.08 20.07 19.91 20.12 20.06 19.66 19.7 19.26 19.28 19.73 19.58 19.61 19.65 19.61 19.4 19.63 19.45 19.42 19.42 19.37 19.32 19.27 19.61 19.42 19.38 19.35 5.01 5 5.02 5.08 5.03 5.04 5.1 5.13 5.04 5.06 5.09 5.1 5.1 5.1 5.1 5.11 5.14 5.14 5.15 5.15 5.16 5.15 5.17 5.17 5.18 5.2 5.15 5.13 5.11 5.1 5.13 5.11 5.16 5.14 5.14 5.1 5.1 5.07 5.01 5.01 5.03 5.02 5.02 4.98 5 4.97 5 4.96 4.97 4.97 4.93 19.19 19.36 18.89 19.78 19.54 19.89 19.19 19.22 19.22 19.65 19.68 19.68 19.64 20.05 20.4 20.16 20.24 20.78 20.76 20.43 20.06 19.55 19.7 19.88 20.16 19.99 20.05 19.91 20.01 20.04 19.8 19.67 19.26 19.28 19.62 19.56 19.63 19.7 19.62 19.43 19.58 19.4 19.47 19.47 19.38 19.34 19.27 19.63 19.41 19.38 19.34 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04 0.03 0.03 0.03 19.61 19.71 20.03 20.38 20.87 21.29 21.13 21.02 21.82 22.86 21.97 21.88 22.19 22.01 22.01 21.34 20.75 20.65 20.98 21.41 20.69 20.68 21.44 21.18 20.99 21.03 20.4 20.82 21.26 21.1 20.91 20.64 20.44 20.46 20.8 20.46 20.54 20.53 20.76 21.01 20.29 20.01 19.82 19.17 19.76 19.41 19.35 19.13 18.76 19.6 19.79 19.94 20.39 20.87 21.26 21.18 21.05 21.77 22.76 21.93 21.96 22.18 22.12 22.1 21.32 20.7 20.57 20.97 20.59 20.7 20.67 21.42 21.09 20.97 21.07 20.46 20.71 21.22 21.08 20.96 20.7 20.31 20.39 20.77 20.4 20.51 20.49 20.7 21 20.26 20.04 19.8 19.16 19.76 19.83 19.73 19.15 19.15 19.15 18.66 4.91 4.89 4.81 4.8 4.86 4.87 4.93 4.97 4.94 4.9 4.87 4.93 4.96 5 5 4.95 4.93 4.94 4.92 4.91 4.94 5.02 4.99 5.01 4.96 5.11 5.05 5.03 5.07 5.11 5.11 5.13 5.17 5.17 5.21 5.16 5.13 5.13 5.18 5.17 5.14 5.14 5.11 5.16 5.16 5.12 5.08 5.1 19.57 19.67 19.99 20.34 20.83 21.25 21.09 20.98 21.78 22.82 21.93 21.84 22.15 21.97 21.97 21.21 20.71 20.61 20.94 21.37 20.65 20.64 21.4 21.14 20.95 20.99 20.37 20.78 21.22 21.06 20.88 20.61 20.41 20.43 20.77 20.43 20.42 20.5 20.73 20.98 20.26 19.98 19.79 19.14 19.73 19.38 19.32 19.1 0 0 18.73 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.13 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.12 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0 0 0.03 18.67 18.81 18.49 18.72 18.86 18.79 18.15 18.18 18.21 18.18 18.19 18.22 18.51 18.46 18.29 18.39 18.36 18.19 17.64 17.6 17.65 17.41 16.95 16.64 16.91 17.01 16.65 16.53 16.44 16.54 16.35 16.48 16.43 16.05 15.93 15.65 16.96 17.06 17.35 17.93 17.21 17.07 16.43 16.42 16.63 16.72 16.59 16.48 16.17 15.97 18.76 18.8 18.6 18.71 18.84 18.67 18.14 18.15 18.21 18.17 18.17 18.19 18.52 18.39 18.32 18.33 18.35 18.2 17.62 17.6 17.64 17.43 16.89 16.91 16.82 16.97 16.63 16.47 16.43 16.45 16.34 16.51 16.51 16.42 16.36 16.04 15.74 16.82 16.98 17.31 17.82 17.21 17.05 16.5 16.37 16.58 16.7 16.63 16.43 16.15 15.96 5.12 5.12 5.13 5.16 5.2 5.13 5.07 5.06 5.05 5.1 5.09 5.11 5.1 5.19 5.3 5.31 5.24 5.21 5.26 5.3 5.22 5.18 5.09 5.08 5.09 5 4.92 4.91 5.03 5.04 5 5.02 5.02 5 5 5.04 5.01 5.1 5.09 5.06 5.06 5.1 5.12 4.98 5.01 5.04 5.01 5.07 5.08 5.08 18.64 18.78 18.46 18.69 18.83 18.76 18.12 18.15 18.18 18.15 18.16 18.19 18.48 18.43 18.26 18.36 18.33 18.16 17.61 17.57 17.62 17.38 16.92 16.61 16.88 16.98 16.62 16.5 16.41 16.51 16.32 16.45 0 16.4 16.02 15.9 15.62 16.93 17.03 17.32 17.9 17.18 17.04 16.4 16.39 16.6 16.69 16.56 16.45 16.14 15.94 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 16.03 15.64 16.24 16.12 16.13 15.23 15.14 15.28 15.41 15.44 15.32 15.28 15.33 15.34 14.9 14.58 14.54 14.3 14.4 14.19 13.41 13.67 14.36 14.43 14.31 16.14 15.52 16.69 16.92 16.84 16.32 15.75 15.69 16.04 16.08 15.48 15.39 15.71 15.61 15.35 15.18 15.64 15.97 15.49 15.52 15.57 15.07 13.09 13.23 15.43 16.02 16.02 15.66 16.25 16.16 16.15 15.37 15.31 15.45 15.35 15.44 15.34 15.27 15.32 15.33 14.91 14.33 14.26 14.18 14.2 14.06 13.28 13.21 14.34 14.31 14.32 16.51 15.92 16.48 16.83 16.76 16.21 15.61 15.54 15.74 15.99 15.45 15.22 15.55 15.56 15.32 15.12 15.46 15.9 15.46 15.41 15.45 15.54 15.19 15.09 15.32 5.09 5.04 5.06 5.07 5.08 5.12 5.13 5.17 5.2 5.18 5.18 5.09 5.05 5.04 5.02 5.03 4.96 4.96 4.95 4.96 4.97 5.01 5.03 5.04 5.05 5.02 5.03 5.04 5.08 5.08 5.09 5.02 4.99 4.97 4.95 4.97 4.94 4.93 4.94 5.05 5.02 4.95 4.91 4.92 4.91 4.94 4.96 4.96 4.95 4.94 16 0 15.61 16.21 16.09 16.1 15.2 15.12 15.26 15.39 15.42 15.3 15.25 15.3 15.31 14.87 14.55 14.51 14.27 14.37 14.16 13.39 13.65 14.34 14.41 14.29 16.11 15.49 16.66 16.89 16.81 16.29 15.72 15.66 16.01 16.05 15.45 15.36 15.68 15.58 15.32 15.15 15.61 15.94 15.46 15.49 15.54 15.04 13.07 13.21 15.4 0.03 0 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.03 15.9 15.43 15.56 16.25 15.98 15.48 15.45 15.26 15.21 15.26 15.21 15.01 15.15 14.51 14.15 13.01 13.36 14.21 14.81 14.9 14.98 14.88 15.21 14.99 14.81 14.94 15.24 15.13 14.49 13.76 13.54 12.67 12.66 11.69 12.38 12.55 11.8 11.8 13.54 14.65 14.54 13.9 14.21 14.29 14.3 14.47 14.58 13.87 13.83 14.01 15.74 15.32 15.39 16.13 15.95 15.47 15.37 15.24 15.13 15.17 15.24 14.95 15.08 14.47 14.07 12.96 14.18 14.63 14.78 14.82 14.99 14.85 15.2 14.96 14.84 14.81 15.12 15.07 14.55 13.85 13.48 12.75 12.59 11.56 11.98 12.6 11.77 11.84 13.43 14.52 14.6 14.03 14.13 14.07 14.18 14.37 14.5 14.5 13.92 13.62 13.85 4.93 4.94 4.87 4.89 4.91 4.98 4.98 4.98 5 5 4.99 4.99 5.04 5.04 5.05 5.09 5.07 5.1 5.08 5 4.96 4.93 4.89 4.85 4.95 5 4.98 4.98 5 5.03 5.01 4.97 4.99 4.98 5.06 5.09 5.05 5.03 4.99 4.97 4.91 4.89 4.87 4.89 4.97 4.96 4.94 4.93 4.95 4.96 15.87 15.4 15.53 16.22 15.95 15.45 15.42 15.23 15.18 15.23 15.18 14.98 15.12 14.49 14.13 12.99 13.34 14.19 14.79 14.87 14.95 14.85 15.18 14.96 14.78 14.91 15.21 15.1 14.46 13.74 13.52 12.65 12.64 11.67 12.36 12.53 11.78 11.78 13.52 14.62 14.51 13.87 14.18 14.26 14.27 14.44 14.55 0 13.84 13.81 13.99 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0 0.03 0.02 0.02 14.01 13.96 14.06 14.87 14.9 14.54 14.02 13.44 13.83 14.29 13.97 13.93 14.37 14.2 14.13 14.25 14.27 13.93 13.69 13.8 13.87 13.85 13.11 12.87 12.76 13.44 13.4 13.26 13.13 13.21 13.62 13.44 13.78 13.9 13.67 13.35 13.54 13.29 13.62 13.72 14.7 14.59 14.34 14.37 14.71 14.39 14.46 14.72 14.6 15.07 13.88 13.87 13.91 14.55 14.87 14.52 13.98 13.34 13.79 14.16 13.88 13.87 14.22 14.27 14.09 14.21 14.21 13.7 13.75 13.68 13.76 13.8 13.05 12.76 12.71 13.21 13.35 13.2 12.92 13.16 13.54 13.37 13.64 13.77 13.58 13.23 13.5 13.34 13.73 13.67 14.67 14.59 14.59 14.29 14.12 14.67 14.34 14.42 14.57 14.53 14.86 4.94 4.93 4.96 5.02 5.01 5.03 5.01 5 4.96 4.94 4.96 4.95 4.96 4.94 4.94 4.94 4.97 4.98 4.97 4.95 4.9 4.86 4.86 4.9 4.89 4.91 4.9 4.93 4.93 4.94 4.91 4.88 4.94 4.96 4.93 4.86 4.78 4.77 4.79 4.78 4.71 4.74 4.74 4.76 4.66 4.75 4.72 4.67 4.62 4.58 13.98 13.93 14.03 14.84 14.87 14.51 14 13.42 13.81 14.26 13.95 13.91 14.34 14.17 14.1 14.22 14.24 13.91 13.67 13.78 13.84 13.82 13.09 12.85 12.74 13.42 13.38 13.24 13.11 13.19 13.6 13.42 13.76 13.88 13.65 13.33 13.51 13.26 13.59 13.69 14.67 14.56 0 14.31 14.34 14.68 14.36 14.43 14.69 14.57 15.04 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.03 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 15.53 15.58 15.73 15.8 15.99 15.8 15.74 16.01 16.19 15.52 15.71 15.24 15.6 15.03 14.57 14.64 14.47 14.27 14.09 14.08 14.16 13.39 13.45 14.14 14 14.06 14.39 14.19 14.35 14.31 14.48 14.45 14.24 14.09 13.93 13.93 13.39 13.54 13.63 14.04 13.57 12.81 12.46 12.33 12.21 12.2 12.51 11.48 10.86 15.49 15.49 15.67 15.81 15.98 15.75 15.64 15.98 16.14 15.43 15.64 15.39 15.5 15.06 14.42 14.58 14.44 14.23 14.05 14.05 14.15 13.35 13.43 14.08 13.97 14.05 14.23 14.13 14.29 14.24 14.42 14.36 14.2 14.14 13.97 13.87 13.38 13.52 13.55 13.84 13.57 12.82 12.45 12.14 12.15 12.14 12.45 12.12 11.86 11.86 11.86 4.51 4.56 4.69 4.55 4.44 4.41 4.36 4.43 4.26 4.13 4.12 4.06 4.08 4.05 3.8 3.79 3.8 3.93 4.05 3.56 3.71 3.86 3.91 3.88 3.87 4 3.96 4.18 4.22 4.23 4.31 4.39 4.45 4.47 4.52 4.52 4.43 4.37 4.36 4.41 4.31 4.33 4.35 4.35 4.48 4.51 4.46 4.44 15.5 15.55 15.7 15.77 15.95 15.76 15.7 15.97 16.15 15.48 15.67 15.2 15.56 14.99 14.53 14.6 14.38 14.23 14.05 14.04 14.12 13.35 13.41 14.1 13.96 14.02 14.35 14.15 14.32 14.28 14.45 14.42 14.21 14.06 13.9 13.9 13.36 13.51 13.55 14.01 13.54 12.78 12.43 12.3 12.18 12.17 12.48 11.46 10.84 0 0 0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.09 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.08 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0 0 11.37 11.27 11.31 11.25 11.2 11.61 11.33 11.2 10.82 10.86 11.3 11.64 12.55 11.05 10.95 10.86 10.99 11.12 11.03 11.59 11.82 11.75 12.14 12.42 12.04 12.84 12.99 13.06 13.43 12.91 12.33 12.23 12.21 12.13 11.82 12.45 12.62 12.41 12.16 12.4 12.52 12.81 12.36 12.21 12.42 11.94 11.85 11.65 11.66 11.88 11.22 11.13 11.24 11.19 11.17 11.47 11.3 11.16 10.72 10.79 11.29 11.55 12.38 11.03 10.95 10.81 11.12 11.33 11.23 11.46 11.72 11.75 12.05 12.34 11.99 12.8 13.09 13.07 13.44 12.89 12.31 12.15 12.11 12.11 12.08 11.81 12.46 12.69 12.44 12.06 12.32 12.45 12.75 12.37 12.3 12.38 12.02 11.8 11.67 11.68 11.75 4.42 4.38 4.37 4.34 4.37 4.4 4.32 4.32 4.37 4.39 4.4 4.38 4.35 4.35 4.38 4.42 4.39 4.47 4.46 4.45 4.48 4.44 4.37 4.38 4.37 4.36 4.33 4.37 4.39 4.37 4.34 4.33 4.33 4.29 4.26 4.22 4.26 4.31 4.35 4.36 4.38 4.37 4.42 4.42 4.37 4.38 4.39 4.4 4.42 4.37 11.34 11.24 11.28 11.22 11.17 11.58 11.3 11.17 10.8 10.84 11.27 11.61 12.52 11.02 10.93 10.84 10.97 11.1 11.01 11.56 11.79 11.72 12.11 12.39 12.01 12.81 12.96 13.03 13.4 12.88 12.3 12.2 12.18 0 12.1 11.79 12.42 12.59 12.38 12.13 12.37 12.49 12.78 12.33 12.18 12.39 11.91 11.82 11.62 11.63 11.85 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 11.94 11.9 11.38 11.49 11.97 11.79 11.97 12.44 12.49 12.61 12.31 12.28 12.66 12.92 13.32 13.33 13.63 13.78 14.74 14.3 14.51 14.48 14.6 15.11 15.11 15.26 15.39 15.36 15.18 15.66 16.16 16.46 16.66 16.66 16.65 16.94 16.79 16.02 15.92 16.59 16.44 16.73 16.51 16.85 17.34 17.82 17.79 18.05 18.02 17.96 17.67 11.85 11.88 11.37 11.53 12.04 11.76 11.96 12.48 12.61 12.68 12.27 12.24 12.51 12.93 13.35 13.3 13.63 13.85 14.69 14.31 14.49 14.45 14.46 15.05 15 15.24 15.5 15.51 15.34 15.67 16.17 16.44 16.8 16.76 16.64 16.95 16.81 16.03 15.83 16.57 16.4 16.72 16.47 16.87 17.33 17.8 17.78 17.92 18.18 17.94 17.66 4.39 4.43 4.41 4.41 4.42 4.45 4.5 4.54 4.55 4.51 4.55 4.58 4.53 4.49 4.49 4.5 4.51 4.47 4.47 4.49 4.47 4.46 4.43 4.41 4.39 4.39 4.4 4.38 4.38 4.39 4.39 4.39 4.36 4.37 4.32 4.29 4.3 4.3 4.28 4.3 4.22 4.2 4.18 4.2 4.22 4.22 4.26 4.24 4.28 4.31 4.35 11.91 11.87 11.35 11.46 11.94 11.76 11.94 12.41 12.46 12.58 12.28 12.25 12.63 12.89 13.29 13.3 13.6 13.75 14.71 14.27 14.48 14.45 14.57 15.08 15.08 15.23 15.36 15.33 15.15 15.62 16.12 16.42 16.62 16.62 16.61 16.9 16.75 15.98 15.88 16.55 16.4 16.69 16.47 16.81 17.3 17.78 17.75 18.01 17.98 17.92 17.63 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 17.82 18.43 18.53 18.69 18.83 18.94 18.89 18.23 18.23 18.57 17.84 17.44 18.11 18.04 17.76 17.09 16.77 17.04 17.22 16.77 17.25 17.32 17.18 16.85 16.31 16.61 16.81 17.36 17.91 17.66 17.98 17.82 18.45 18.24 18.61 17.92 18.25 18.01 17.79 17.62 18.42 18.26 18.17 18.22 18.56 19.33 19.39 19.7 19.78 19.98 19.76 17.81 18.45 18.53 18.66 18.85 18.92 18.98 18.32 18.22 18.5 18.06 17.57 18.03 18.04 17.94 17.11 16.88 17.03 17.41 17.06 17.14 17.35 17.17 16.84 16.34 16.65 16.74 17.32 17.86 17.66 17.99 17.85 18.43 18.33 18.55 17.94 18.19 17.99 17.7 17.61 18.45 18.29 18.39 18.23 18.44 19.29 19.39 19.69 19.78 19.77 19.71 4.38 4.39 4.39 4.43 4.47 4.5 4.48 4.49 4.49 4.47 4.49 4.47 4.46 4.51 4.55 4.53 4.5 4.48 4.48 4.51 4.51 4.53 4.52 4.53 4.56 4.61 4.52 4.44 4.4 4.49 4.47 4.54 4.6 4.57 4.61 4.54 4.51 4.55 4.57 4.6 4.6 4.6 4.66 4.68 4.7 4.65 4.55 4.55 4.53 4.54 4.55 17.78 18.39 18.49 18.65 18.79 18.9 18.85 18.19 18.19 18.53 17.8 17.4 18.07 18 17.72 17.05 16.73 17 17.18 16.73 17.21 17.28 17.14 16.81 16.28 16.58 16.77 17.32 17.87 17.62 17.94 17.78 18.41 18.2 18.57 17.88 18.21 17.97 17.75 17.58 18.38 18.22 18.13 18.18 18.52 19.29 19.35 19.66 19.74 19.94 19.72 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 19.94 19.92 20.33 19.89 20.26 20.66 20.28 19.38 19.54 19.84 20.41 20.49 20.4 20.61 21.09 20.52 20.46 20.21 20.49 20.67 20.89 21.26 21.31 21.54 21.42 21.67 21.34 21.7 21.54 21.86 21.66 21.61 21.36 20.66 21.09 21.31 21.93 22.15 21.79 21.54 22 22.58 22.64 23.24 23.55 24.18 23.86 24.1 24.52 24.72 19.94 19.91 20.15 19.92 20.16 20.62 20.44 19.37 19.65 19.94 20.63 20.52 20.38 20.54 20.97 20.53 20.45 20.3 20.44 20.56 20.88 21.27 21.3 21.52 21.48 21.67 21.36 21.74 21.52 21.77 21.65 21.84 21.47 20.58 20.95 21.27 22.01 22.11 21.99 21.49 22 22 22.61 22.66 23.2 23.55 24.21 23.86 24.13 24.51 24.72 4.56 4.57 4.58 4.59 4.57 4.55 4.52 4.51 4.46 4.48 4.52 4.58 4.57 4.58 4.59 4.62 4.65 4.7 4.65 4.61 4.66 4.76 4.81 4.77 4.66 4.6 4.62 4.69 4.63 4.62 4.7 4.78 4.85 4.79 4.79 4.84 4.85 4.84 4.83 4.78 4.78 4.69 4.69 4.68 4.62 4.64 4.69 4.62 4.57 4.54 19.9 19.88 20.29 19.85 20.22 20.62 20.24 19.34 19.5 19.8 20.37 20.45 20.36 20.57 21.05 20