{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

# Oil -

This preview shows page 1. Sign up to view the full content.

This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: This program calculates Black-Scholes values for European-Style call and put options on an underlying asset that pays a continuous yield. The user must input six values: current price of the underlying asset; exercise price; risk-free rate; current cash yield of the underlying asset; time to expiration; and the volatility of the asset. The calculated output includes the value of both a call and put option at the designated strike price, the hedge ratios (i.e., "deltas"), and the gamma and theta coefficients for each contract. Input: Asset Price Exercise Price Risk-Free Rate (%) Current Yield (%) Time to Expiration (yrs) Volatility (%) get 23.81 25.001 3.25% 0.00% 1.000 33.38% 13.81 0.58 10.000 Output: Call Option: BSOPM Value: Delta (Hedge Ratio): Gamma: Theta (Time Decay Per Day): Vega Put Option: BSOPM Value: Delta (Hedge Ratio): Gamma: Theta (Time Decay Per Day): Vega \$2,990.22 \$2.990 0.547 0.050 -0.005 0.094 \$10.5 0.971 1.500 \$3.381 -0.453 0.050 -0.003 0.094 \$0.100 -0.029 0.008 1.000 0.500 0.000 ***Internal Computations*** Compute 1: Yield-Adj. Asset Price d1 d2 Compute 2: N(d1) N'(d1) N(d2) 23.810 0.12 -0.22 0.55 0.4 0.41 1.9 1.56 0.97 0.07 0.94 1.69 1.35 0.95 0.1 0.91 1.49 1.16 0.93 0.13 0.88 -0.500 -1.000 0.62 0.58 0.6 0.07 0.08 0.01 12000 7547.17 12.000 10.000 8.000 Row 17 Row 28 Row 11 6.000 14.81 15.81 16.81 17.81 18.81 19.81 20.81 21.81 22.81 23.81 24.81 25.81 26.81 27.81 28.81 29.81 30.81 31.81 32.81 0.62 0.66 4.000 0.75 0.79 0.83 0.87 0.92 0.96 0.71 1 1.04 1.08 1.13 1.17 1.21 1.25 1.29 1.34 1.38 9.000 8.000 7.000 6.000 5.000 4.000 3.000 2.000 1.000 2.000 0.000 0.58 0.62 0.66 0.71 0.75 0.79 0.83 0.87 0.92 0.96 1 1.04 1.08 1.13 1.17 1.21 1.25 1.29 1.34 1.38 1.42 \$9.6 \$8.8 \$7.9 \$7.2 \$6.4 \$5.7 \$5.1 \$4.5 \$4.0 K/S \$3.5 \$3.1 \$2.7 \$2.3 \$2.0 \$1.8 \$1.5 \$1.3 \$1.1 \$1.0 0.954 0.932 0.904 0.872 0.834 0.793 0.748 0.701 0.653 0.604 0.556 0.509 0.464 0.420 0.380 0.341 0.306 0.273 0.243 1.500 Row 19 Row 30 Row 32 1.000 ### Premium ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### -0.046 -0.068 -0.096 -0.128 -0.166 -0.207 -0.252 -0.299 -0.347 -0.396 -0.444 -0.491 -0.536 -0.580 -0.620 -0.659 -0.694 -0.727 -0.757 0.012 0.017 0.021 0.026 0.031 0.036 0.040 0.044 0.046 0.048 0.050 0.050 0.050 0.049 0.048 0.046 0.044 0.042 0.039 0.500 0.000 -0.500 1.31 0.97 0.9 1.13 0.8 0.87 0.97 0.64 0.83 0.82 0.48 0.79 0.29 0.71 0.68 0.67 0.33 0.75 0.53 0.19 0.7 0.39 0.26 0.14 0.02 -0.09 -0.2 -0.31 -0.41 -0.51 -0.6 -0.7 -0.79 0.06 -0.07 -0.19 -0.31 -0.43 -0.53 -0.64 -0.74 -0.84 -0.94 -1.03 -1.12 0.65 0.6 0.56 0.51 0.46 0.4 1.13 0.34 0.42 0.38 0.34 0.31 0.35 1.38 0.2 0.27 0.33 0.17 0.24 0.31 0.15 0.22 0.29 0.13 -1.000 0.17 0.83 0.58 0.21 0.25 0.62 0.79 0.74 0.66 0.75 0.32 0.35 0.37 0.79 0.87 0.63 0.58 0.52 0.83 0.92 0.39 0.39 0.4 0.96 1.04 0.47 0.42 0.38 1 1.08 1.17 0.39 0.38 0.37 1.21 1.29 0.3 0.26 0.23 1.25 1.34 1.42 33.81 1.42 \$0.8 0.216 ### -0.784 0.037 U.S. Department of Energy, Energy Information Administration Excel Filename: Contact pet_pri_spt_s1_d.xls Data Administrator These data are extracted from a database that is designed to contain the information that is released in hard copy publications. The official numbers are contained in the publications. 06/28/2006 Version 2004 (202)586-8800 Disclaimer: Updated on Any questions should be directed to the above contact. Available Worksheet Data *Click the worksheet name in the table or the worksheet tab at the bottom of this page Worksheet Name 1-Crude Oil 2-Conventional Regular Gasoline 3-Reformulated Regular Gasoline 4-RBOB Regular Gasoline 5-No. 2 Heating Oil 6-Gasoil 7-Low-Sulfur No. 2 Diesel Fuel 8-Kerosene-Type Jet Fuel 9-Residual Fuel Oil 10-Propane Description Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Frequency Daily Daily Daily Daily Daily Daily Daily Daily Daily Daily [email protected] # Of Series 2 5 2 3 2 2 3 5 5 2 Begin Date 01/02/1986 06/02/1986 11/01/1994 03/11/2003 06/02/1986 06/02/1986 06/02/1986 06/02/1986 06/02/1986 05/18/1992 Date Jan 02, 1986 Jan 03, 1986 Jan 06, 1986 Jan 07, 1986 Jan 08, 1986 Jan 09, 1986 Jan 10, 1986 Jan 13, 1986 Jan 14, 1986 Jan 15, 1986 Jan 16, 1986 Jan 17, 1986 Jan 20, 1986 Jan 21, 1986 Jan 22, 1986 Jan 23, 1986 Jan 24, 1986 Jan 27, 1986 Jan 28, 1986 Jan 29, 1986 Jan 30, 1986 Jan 31, 1986 Feb 03, 1986 Feb 04, 1986 Feb 05, 1986 Feb 06, 1986 Feb 07, 1986 Feb 10, 1986 Feb 11, 1986 Feb 12, 1986 Feb 13, 1986 Feb 14, 1986 Feb 18, 1986 Feb 19, 1986 Feb 20, 1986 Feb 21, 1986 Feb 24, 1986 Feb 25, 1986 Feb 26, 1986 Feb 27, 1986 Feb 28, 1986 Mar 03, 1986 Mar 04, 1986 Mar 05, 1986 Cushing, OK WTI Spot Price FOB (Dollars per Barrel) 25.56 26 26.53 25.85 25.87 26.03 25.65 25.08 24.97 25.18 23.98 23.63 21.33 20.61 20.25 19.93 19.45 20.87 19.45 19.61 19.58 18.95 17.42 15.58 16.28 16.6 17.7 16.78 16.28 15.74 16.43 16.03 14.7 15.08 14.13 13.63 14.68 14.68 14.62 14.05 13.23 11.98 11.98 12.03 Date Mar 30, 1983 Mar 31, 1983 Apr 04, 1983 Apr 05, 1983 Apr 06, 1983 Apr 07, 1983 Apr 08, 1983 Apr 11, 1983 Apr 12, 1983 Apr 13, 1983 Apr 14, 1983 Apr 15, 1983 Apr 18, 1983 Apr 19, 1983 Apr 20, 1983 Apr 21, 1983 Apr 22, 1983 Apr 25, 1983 Apr 26, 1983 Apr 27, 1983 Apr 28, 1983 Apr 29, 1983 May 02, 1983 May 03, 1983 May 04, 1983 May 05, 1983 May 06, 1983 May 09, 1983 May 10, 1983 May 11, 1983 May 12, 1983 May 13, 1983 May 16, 1983 May 17, 1983 May 18, 1983 May 19, 1983 May 20, 1983 May 23, 1983 May 24, 1983 May 25, 1983 May 26, 1983 May 27, 1983 May 31, 1983 Jun 01, 1983 Mar 06, 1986 Mar 07, 1986 Mar 10, 1986 Mar 11, 1986 Mar 12, 1986 Mar 13, 1986 Mar 14, 1986 Mar 17, 1986 Mar 18, 1986 Mar 19, 1986 Mar 20, 1986 Mar 21, 1986 Mar 24, 1986 Mar 25, 1986 Mar 26, 1986 Mar 27, 1986 Mar 31, 1986 Apr 01, 1986 Apr 02, 1986 Apr 03, 1986 Apr 04, 1986 Apr 07, 1986 Apr 08, 1986 Apr 09, 1986 Apr 10, 1986 Apr 11, 1986 Apr 14, 1986 Apr 15, 1986 Apr 16, 1986 Apr 17, 1986 Apr 18, 1986 Apr 21, 1986 Apr 22, 1986 Apr 23, 1986 Apr 24, 1986 Apr 25, 1986 Apr 28, 1986 Apr 29, 1986 Apr 30, 1986 May 01, 1986 May 02, 1986 May 05, 1986 May 06, 1986 May 07, 1986 May 08, 1986 May 09, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 13.13 12.24 12.94 13.23 14.05 12.6 12.55 13.28 14.03 13.25 12.75 13.95 12.2 12.43 12.03 11.35 10.25 11.13 11.35 11.7 12.75 14.39 12.83 13 13.45 13.63 12.94 12.72 11.5 11.75 11.88 12.48 13.13 13.7 13.65 14.23 13.34 13.63 13.38 13.8 14.65 14.32 14.43 15.13 15.7 15.83 15.75 15.65 15.53 15.68 Jun 02, 1983 Jun 03, 1983 Jun 06, 1983 Jun 07, 1983 Jun 08, 1983 Jun 09, 1983 Jun 10, 1983 Jun 13, 1983 Jun 14, 1983 Jun 15, 1983 Jun 16, 1983 Jun 17, 1983 Jun 20, 1983 Jun 21, 1983 Jun 22, 1983 Jun 23, 1983 Jun 24, 1983 Jun 27, 1983 Jun 28, 1983 Jun 29, 1983 Jun 30, 1983 Jul 01, 1983 Jul 05, 1983 Jul 06, 1983 Jul 07, 1983 Jul 08, 1983 Jul 11, 1983 Jul 12, 1983 Jul 13, 1983 Jul 14, 1983 Jul 15, 1983 Jul 18, 1983 Jul 19, 1983 Jul 20, 1983 Jul 21, 1983 Jul 22, 1983 Jul 25, 1983 Jul 26, 1983 Jul 27, 1983 Jul 28, 1983 Jul 29, 1983 Aug 01, 1983 Aug 02, 1983 Aug 03, 1983 Aug 04, 1983 Aug 05, 1983 Aug 08, 1983 Aug 09, 1983 Aug 10, 1983 Aug 11, 1983 May 16, 1986 May 19, 1986 May 20, 1986 May 21, 1986 May 22, 1986 May 23, 1986 May 27, 1986 May 28, 1986 May 29, 1986 May 30, 1986 Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 16.08 17.13 16.18 15.53 16.04 16.95 15.1 14.65 14.5 14.3 13.8 13.35 13.15 13.21 12.73 12.61 12.38 13.52 13.69 13.83 13.65 13.65 13.62 13.73 14.44 14.05 13.98 13.23 13.14 13.38 12.8 12.39 12.04 11.7 11.18 11.19 11 11.13 11.13 11.23 11.85 12.68 12.3 12.8 13.07 10.88 10.83 10.95 10.83 11.09 Aug 12, 1983 Aug 15, 1983 Aug 16, 1983 Aug 17, 1983 Aug 18, 1983 Aug 19, 1983 Aug 22, 1983 Aug 23, 1983 Aug 24, 1983 Aug 25, 1983 Aug 26, 1983 Aug 29, 1983 Aug 30, 1983 Aug 31, 1983 Sep 01, 1983 Sep 02, 1983 Sep 06, 1983 Sep 07, 1983 Sep 08, 1983 Sep 09, 1983 Sep 12, 1983 Sep 13, 1983 Sep 14, 1983 Sep 15, 1983 Sep 16, 1983 Sep 19, 1983 Sep 20, 1983 Sep 21, 1983 Sep 22, 1983 Sep 23, 1983 Sep 26, 1983 Sep 27, 1983 Sep 28, 1983 Sep 29, 1983 Sep 30, 1983 Oct 03, 1983 Oct 04, 1983 Oct 05, 1983 Oct 06, 1983 Oct 07, 1983 Oct 10, 1983 Oct 11, 1983 Oct 12, 1983 Oct 13, 1983 Oct 14, 1983 Oct 17, 1983 Oct 18, 1983 Oct 19, 1983 Oct 20, 1983 Oct 21, 1983 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 11.63 11.73 11.23 11.56 14 14.35 14.8 15.18 14.83 14.92 15.5 15.28 15.43 15.83 15.58 14.98 15.23 15.23 15.48 15.48 15.78 15.83 15.83 15.93 16.43 16.03 16.18 15.63 15.63 15 14.9 15.05 15.06 14.31 13.8 14.03 14.55 14.47 13.94 14.3 14.55 14.28 14.43 14.93 14.7 15.23 15.38 14.86 14.83 15.6 Oct 24, 1983 Oct 25, 1983 Oct 26, 1983 Oct 27, 1983 Oct 28, 1983 Oct 31, 1983 Nov 01, 1983 Nov 02, 1983 Nov 03, 1983 Nov 04, 1983 Nov 07, 1983 Nov 08, 1983 Nov 09, 1983 Nov 10, 1983 Nov 11, 1983 Nov 14, 1983 Nov 15, 1983 Nov 16, 1983 Nov 17, 1983 Nov 18, 1983 Nov 21, 1983 Nov 22, 1983 Nov 23, 1983 Nov 28, 1983 Nov 29, 1983 Nov 30, 1983 Dec 01, 1983 Dec 02, 1983 Dec 05, 1983 Dec 06, 1983 Dec 07, 1983 Dec 08, 1983 Dec 09, 1983 Dec 12, 1983 Dec 13, 1983 Dec 14, 1983 Dec 15, 1983 Dec 16, 1983 Dec 19, 1983 Dec 20, 1983 Dec 21, 1983 Dec 22, 1983 Dec 23, 1983 Dec 27, 1983 Dec 28, 1983 Dec 29, 1983 Dec 30, 1983 Jan 03, 1984 Jan 04, 1984 Jan 05, 1984 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 15.35 15.05 14.98 14.55 14.83 14.53 14.85 15.17 15.22 14.85 14.88 14.93 14.4 14.18 13.73 15.08 15.25 14.7 15.05 14.93 15.08 15.15 15.3 15.39 15.33 15.55 15.68 15.62 15.65 15.52 15.1 15.13 14.98 15.05 15 15 15.29 15.22 15.13 15.2 15.14 15.01 14.93 15.12 15.49 16.13 16.38 16.11 15.83 16.28 Jan 06, 1984 Jan 09, 1984 Jan 10, 1984 Jan 11, 1984 Jan 12, 1984 Jan 13, 1984 Jan 16, 1984 Jan 17, 1984 Jan 18, 1984 Jan 19, 1984 Jan 20, 1984 Jan 23, 1984 Jan 24, 1984 Jan 25, 1984 Jan 26, 1984 Jan 27, 1984 Jan 30, 1984 Jan 31, 1984 Feb 01, 1984 Feb 02, 1984 Feb 03, 1984 Feb 06, 1984 Feb 07, 1984 Feb 08, 1984 Feb 09, 1984 Feb 10, 1984 Feb 13, 1984 Feb 14, 1984 Feb 15, 1984 Feb 16, 1984 Feb 17, 1984 Feb 21, 1984 Feb 22, 1984 Feb 23, 1984 Feb 24, 1984 Feb 27, 1984 Feb 28, 1984 Feb 29, 1984 Mar 01, 1984 Mar 02, 1984 Mar 05, 1984 Mar 06, 1984 Mar 07, 1984 Mar 08, 1984 Mar 09, 1984 Mar 12, 1984 Mar 13, 1984 Mar 14, 1984 Mar 15, 1984 Mar 16, 1984 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 16.55 16.95 16.93 17.26 17.65 17.73 17.93 18.13 17.98 18.21 18.28 18.63 18.78 19 18.86 19.13 19.09 19.13 18.7 18.73 18.6 18.76 18.59 18.63 18.48 18.56 18.68 18.73 18.59 18.38 18.26 18.56 18.44 18.37 18.43 18.03 18.05 17.83 17.78 17.44 17.48 17.83 17.15 16.75 16.43 16.98 16.45 16.43 17.4 17.4 Mar 19, 1984 Mar 20, 1984 Mar 21, 1984 Mar 22, 1984 Mar 23, 1984 Mar 26, 1984 Mar 27, 1984 Mar 28, 1984 Mar 29, 1984 Mar 30, 1984 Apr 02, 1984 Apr 03, 1984 Apr 04, 1984 Apr 05, 1984 Apr 06, 1984 Apr 09, 1984 Apr 10, 1984 Apr 11, 1984 Apr 12, 1984 Apr 13, 1984 Apr 16, 1984 Apr 17, 1984 Apr 18, 1984 Apr 19, 1984 Apr 23, 1984 Apr 24, 1984 Apr 25, 1984 Apr 26, 1984 Apr 27, 1984 Apr 30, 1984 May 01, 1984 May 02, 1984 May 03, 1984 May 04, 1984 May 07, 1984 May 08, 1984 May 09, 1984 May 10, 1984 May 11, 1984 May 14, 1984 May 15, 1984 May 16, 1984 May 17, 1984 May 18, 1984 May 21, 1984 May 22, 1984 May 23, 1984 May 24, 1984 May 25, 1984 May 29, 1984 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 18 18.13 18.13 18.27 18.33 18.42 18.39 18.61 18.94 18.75 18.61 18.7 18.6 18.48 18.63 18.65 18.67 18.82 18.78 18.9 18.68 18.71 18.69 18.68 18.64 18.26 18.07 18.09 18.46 18.58 18.66 18.97 19.03 19.03 19.01 18.83 18.73 18.66 18.76 18.84 18.93 19.18 19.22 19.08 19.28 19.43 19.37 19.39 19.56 19.84 May 30, 1984 May 31, 1984 Jun 01, 1984 Jun 04, 1984 Jun 05, 1984 Jun 06, 1984 Jun 07, 1984 Jun 08, 1984 Jun 11, 1984 Jun 12, 1984 Jun 13, 1984 Jun 14, 1984 Jun 15, 1984 Jun 18, 1984 Jun 19, 1984 Jun 20, 1984 Jun 21, 1984 Jun 22, 1984 Jun 25, 1984 Jun 26, 1984 Jun 27, 1984 Jun 28, 1984 Jun 29, 1984 Jul 02, 1984 Jul 03, 1984 Jul 05, 1984 Jul 06, 1984 Jul 09, 1984 Jul 10, 1984 Jul 11, 1984 Jul 12, 1984 Jul 13, 1984 Jul 16, 1984 Jul 17, 1984 Jul 18, 1984 Jul 19, 1984 Jul 20, 1984 Jul 23, 1984 Jul 24, 1984 Jul 25, 1984 Jul 26, 1984 Jul 27, 1984 Jul 30, 1984 Jul 31, 1984 Aug 01, 1984 Aug 02, 1984 Aug 03, 1984 Aug 06, 1984 Aug 07, 1984 Aug 08, 1984 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 19.91 19.97 19.75 19.95 19.68 19.35 19.38 19.28 19.36 19.55 19.7 19.87 19.75 19.79 19.94 19.84 19.83 19.85 19.93 20.07 20.27 20.41 20.5 20.65 20.49 19.95 20.13 20.15 20.34 20.38 20.22 20.47 20.61 20.61 20.92 20.76 20.94 21.32 21.34 21.38 21.65 22.23 22.44 22.44 22.23 21.75 21.73 21.23 20.58 Aug 09, 1984 Aug 10, 1984 Aug 13, 1984 Aug 14, 1984 Aug 15, 1984 Aug 16, 1984 Aug 17, 1984 Aug 20, 1984 Aug 21, 1984 Aug 22, 1984 Aug 23, 1984 Aug 24, 1984 Aug 27, 1984 Aug 28, 1984 Aug 29, 1984 Aug 30, 1984 Aug 31, 1984 Sep 04, 1984 Sep 05, 1984 Sep 06, 1984 Sep 07, 1984 Sep 10, 1984 Sep 11, 1984 Sep 12, 1984 Sep 13, 1984 Sep 14, 1984 Sep 17, 1984 Sep 18, 1984 Sep 19, 1984 Sep 20, 1984 Sep 21, 1984 Sep 24, 1984 Sep 25, 1984 Sep 26, 1984 Sep 27, 1984 Sep 28, 1984 Oct 01, 1984 Oct 02, 1984 Oct 03, 1984 Oct 04, 1984 Oct 05, 1984 Oct 08, 1984 Oct 09, 1984 Oct 10, 1984 Oct 11, 1984 Oct 12, 1984 Oct 15, 1984 Oct 16, 1984 Oct 17, 1984 Oct 18, 1984 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 20.5 21.35 21.49 21.47 21.43 22.21 21.82 21.37 21.17 21.01 20.7 21.07 20.96 20.76 20.53 19.85 19.84 19.71 19.47 19.2 19.18 19.3 19.49 19.69 19.44 19.76 19.61 19.62 19.48 19.34 19.34 18.99 19.43 19.72 19.42 19.64 19.66 19.71 19.58 19.58 19.77 19.35 19.66 19.61 19.47 19.48 19.58 19.62 19.62 19.88 Oct 19, 1984 Oct 22, 1984 Oct 23, 1984 Oct 24, 1984 Oct 25, 1984 Oct 26, 1984 Oct 29, 1984 Oct 30, 1984 Oct 31, 1984 Nov 01, 1984 Nov 02, 1984 Nov 05, 1984 Nov 06, 1984 Nov 07, 1984 Nov 08, 1984 Nov 09, 1984 Nov 12, 1984 Nov 13, 1984 Nov 14, 1984 Nov 15, 1984 Nov 16, 1984 Nov 19, 1984 Nov 20, 1984 Nov 21, 1984 Nov 26, 1984 Nov 27, 1984 Nov 28, 1984 Nov 29, 1984 Nov 30, 1984 Dec 03, 1984 Dec 04, 1984 Dec 05, 1984 Dec 06, 1984 Dec 07, 1984 Dec 10, 1984 Dec 11, 1984 Dec 12, 1984 Dec 13, 1984 Dec 14, 1984 Dec 17, 1984 Dec 18, 1984 Dec 19, 1984 Dec 20, 1984 Dec 21, 1984 Dec 26, 1984 Dec 27, 1984 Dec 28, 1984 Jan 02, 1985 Jan 03, 1985 Jan 04, 1985 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 19.81 19.33 19.68 19.77 19.67 19.67 19.66 19.79 19.77 20.23 19.79 19.79 19.93 20.19 20.18 20 20.15 20.1 19.93 19.96 19.64 19.39 19.09 19.02 18.73 18.66 18.98 18.92 18.93 18.89 18.69 18.28 18.62 18.55 18.87 19.31 18.73 18.63 18.63 18.52 18.44 18.59 18.87 18.68 18.3 18.06 18.53 18.51 18.31 Jan 07, 1985 Jan 08, 1985 Jan 09, 1985 Jan 10, 1985 Jan 11, 1985 Jan 14, 1985 Jan 15, 1985 Jan 16, 1985 Jan 17, 1985 Jan 18, 1985 Jan 21, 1985 Jan 22, 1985 Jan 23, 1985 Jan 24, 1985 Jan 25, 1985 Jan 28, 1985 Jan 29, 1985 Jan 30, 1985 Jan 31, 1985 Feb 01, 1985 Feb 04, 1985 Feb 05, 1985 Feb 06, 1985 Feb 07, 1985 Feb 08, 1985 Feb 11, 1985 Feb 12, 1985 Feb 13, 1985 Feb 14, 1985 Feb 15, 1985 Feb 19, 1985 Feb 20, 1985 Feb 21, 1985 Feb 22, 19...
View Full Document

{[ snackBarMessage ]}