Oil -

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: This program calculates Black-Scholes values for European-Style call and put options on an underlying asset that pays a continuous yield. The user must input six values: current price of the underlying asset; exercise price; risk-free rate; current cash yield of the underlying asset; time to expiration; and the volatility of the asset. The calculated output includes the value of both a call and put option at the designated strike price, the hedge ratios (i.e., "deltas"), and the gamma and theta coefficients for each contract. Input: Asset Price Exercise Price Risk-Free Rate (%) Current Yield (%) Time to Expiration (yrs) Volatility (%) get 23.81 25.001 3.25% 0.00% 1.000 33.38% 13.81 0.58 10.000 Output: Call Option: BSOPM Value: Delta (Hedge Ratio): Gamma: Theta (Time Decay Per Day): Vega Put Option: BSOPM Value: Delta (Hedge Ratio): Gamma: Theta (Time Decay Per Day): Vega $2,990.22 $2.990 0.547 0.050 -0.005 0.094 $10.5 0.971 1.500 $3.381 -0.453 0.050 -0.003 0.094 $0.100 -0.029 0.008 1.000 0.500 0.000 ***Internal Computations*** Compute 1: Yield-Adj. Asset Price d1 d2 Compute 2: N(d1) N'(d1) N(d2) 23.810 0.12 -0.22 0.55 0.4 0.41 1.9 1.56 0.97 0.07 0.94 1.69 1.35 0.95 0.1 0.91 1.49 1.16 0.93 0.13 0.88 -0.500 -1.000 0.62 0.58 0.6 0.07 0.08 0.01 12000 7547.17 12.000 10.000 8.000 Row 17 Row 28 Row 11 6.000 14.81 15.81 16.81 17.81 18.81 19.81 20.81 21.81 22.81 23.81 24.81 25.81 26.81 27.81 28.81 29.81 30.81 31.81 32.81 0.62 0.66 4.000 0.75 0.79 0.83 0.87 0.92 0.96 0.71 1 1.04 1.08 1.13 1.17 1.21 1.25 1.29 1.34 1.38 9.000 8.000 7.000 6.000 5.000 4.000 3.000 2.000 1.000 2.000 0.000 0.58 0.62 0.66 0.71 0.75 0.79 0.83 0.87 0.92 0.96 1 1.04 1.08 1.13 1.17 1.21 1.25 1.29 1.34 1.38 1.42 $9.6 $8.8 $7.9 $7.2 $6.4 $5.7 $5.1 $4.5 $4.0 K/S $3.5 $3.1 $2.7 $2.3 $2.0 $1.8 $1.5 $1.3 $1.1 $1.0 0.954 0.932 0.904 0.872 0.834 0.793 0.748 0.701 0.653 0.604 0.556 0.509 0.464 0.420 0.380 0.341 0.306 0.273 0.243 1.500 Row 19 Row 30 Row 32 1.000 ### Premium ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### -0.046 -0.068 -0.096 -0.128 -0.166 -0.207 -0.252 -0.299 -0.347 -0.396 -0.444 -0.491 -0.536 -0.580 -0.620 -0.659 -0.694 -0.727 -0.757 0.012 0.017 0.021 0.026 0.031 0.036 0.040 0.044 0.046 0.048 0.050 0.050 0.050 0.049 0.048 0.046 0.044 0.042 0.039 0.500 0.000 -0.500 1.31 0.97 0.9 1.13 0.8 0.87 0.97 0.64 0.83 0.82 0.48 0.79 0.29 0.71 0.68 0.67 0.33 0.75 0.53 0.19 0.7 0.39 0.26 0.14 0.02 -0.09 -0.2 -0.31 -0.41 -0.51 -0.6 -0.7 -0.79 0.06 -0.07 -0.19 -0.31 -0.43 -0.53 -0.64 -0.74 -0.84 -0.94 -1.03 -1.12 0.65 0.6 0.56 0.51 0.46 0.4 1.13 0.34 0.42 0.38 0.34 0.31 0.35 1.38 0.2 0.27 0.33 0.17 0.24 0.31 0.15 0.22 0.29 0.13 -1.000 0.17 0.83 0.58 0.21 0.25 0.62 0.79 0.74 0.66 0.75 0.32 0.35 0.37 0.79 0.87 0.63 0.58 0.52 0.83 0.92 0.39 0.39 0.4 0.96 1.04 0.47 0.42 0.38 1 1.08 1.17 0.39 0.38 0.37 1.21 1.29 0.3 0.26 0.23 1.25 1.34 1.42 33.81 1.42 $0.8 0.216 ### -0.784 0.037 U.S. Department of Energy, Energy Information Administration Excel Filename: Contact pet_pri_spt_s1_d.xls Data Administrator These data are extracted from a database that is designed to contain the information that is released in hard copy publications. The official numbers are contained in the publications. 06/28/2006 Version 2004 (202)586-8800 Disclaimer: Updated on Any questions should be directed to the above contact. Available Worksheet Data *Click the worksheet name in the table or the worksheet tab at the bottom of this page Worksheet Name 1-Crude Oil 2-Conventional Regular Gasoline 3-Reformulated Regular Gasoline 4-RBOB Regular Gasoline 5-No. 2 Heating Oil 6-Gasoil 7-Low-Sulfur No. 2 Diesel Fuel 8-Kerosene-Type Jet Fuel 9-Residual Fuel Oil 10-Propane Description Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Spot Prices for Crude Oil and Petroleum Products Frequency Daily Daily Daily Daily Daily Daily Daily Daily Daily Daily infoctr@eia.doe.gov # Of Series 2 5 2 3 2 2 3 5 5 2 Begin Date 01/02/1986 06/02/1986 11/01/1994 03/11/2003 06/02/1986 06/02/1986 06/02/1986 06/02/1986 06/02/1986 05/18/1992 Date Jan 02, 1986 Jan 03, 1986 Jan 06, 1986 Jan 07, 1986 Jan 08, 1986 Jan 09, 1986 Jan 10, 1986 Jan 13, 1986 Jan 14, 1986 Jan 15, 1986 Jan 16, 1986 Jan 17, 1986 Jan 20, 1986 Jan 21, 1986 Jan 22, 1986 Jan 23, 1986 Jan 24, 1986 Jan 27, 1986 Jan 28, 1986 Jan 29, 1986 Jan 30, 1986 Jan 31, 1986 Feb 03, 1986 Feb 04, 1986 Feb 05, 1986 Feb 06, 1986 Feb 07, 1986 Feb 10, 1986 Feb 11, 1986 Feb 12, 1986 Feb 13, 1986 Feb 14, 1986 Feb 18, 1986 Feb 19, 1986 Feb 20, 1986 Feb 21, 1986 Feb 24, 1986 Feb 25, 1986 Feb 26, 1986 Feb 27, 1986 Feb 28, 1986 Mar 03, 1986 Mar 04, 1986 Mar 05, 1986 Cushing, OK WTI Spot Price FOB (Dollars per Barrel) 25.56 26 26.53 25.85 25.87 26.03 25.65 25.08 24.97 25.18 23.98 23.63 21.33 20.61 20.25 19.93 19.45 20.87 19.45 19.61 19.58 18.95 17.42 15.58 16.28 16.6 17.7 16.78 16.28 15.74 16.43 16.03 14.7 15.08 14.13 13.63 14.68 14.68 14.62 14.05 13.23 11.98 11.98 12.03 Date Mar 30, 1983 Mar 31, 1983 Apr 04, 1983 Apr 05, 1983 Apr 06, 1983 Apr 07, 1983 Apr 08, 1983 Apr 11, 1983 Apr 12, 1983 Apr 13, 1983 Apr 14, 1983 Apr 15, 1983 Apr 18, 1983 Apr 19, 1983 Apr 20, 1983 Apr 21, 1983 Apr 22, 1983 Apr 25, 1983 Apr 26, 1983 Apr 27, 1983 Apr 28, 1983 Apr 29, 1983 May 02, 1983 May 03, 1983 May 04, 1983 May 05, 1983 May 06, 1983 May 09, 1983 May 10, 1983 May 11, 1983 May 12, 1983 May 13, 1983 May 16, 1983 May 17, 1983 May 18, 1983 May 19, 1983 May 20, 1983 May 23, 1983 May 24, 1983 May 25, 1983 May 26, 1983 May 27, 1983 May 31, 1983 Jun 01, 1983 Mar 06, 1986 Mar 07, 1986 Mar 10, 1986 Mar 11, 1986 Mar 12, 1986 Mar 13, 1986 Mar 14, 1986 Mar 17, 1986 Mar 18, 1986 Mar 19, 1986 Mar 20, 1986 Mar 21, 1986 Mar 24, 1986 Mar 25, 1986 Mar 26, 1986 Mar 27, 1986 Mar 31, 1986 Apr 01, 1986 Apr 02, 1986 Apr 03, 1986 Apr 04, 1986 Apr 07, 1986 Apr 08, 1986 Apr 09, 1986 Apr 10, 1986 Apr 11, 1986 Apr 14, 1986 Apr 15, 1986 Apr 16, 1986 Apr 17, 1986 Apr 18, 1986 Apr 21, 1986 Apr 22, 1986 Apr 23, 1986 Apr 24, 1986 Apr 25, 1986 Apr 28, 1986 Apr 29, 1986 Apr 30, 1986 May 01, 1986 May 02, 1986 May 05, 1986 May 06, 1986 May 07, 1986 May 08, 1986 May 09, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 13.13 12.24 12.94 13.23 14.05 12.6 12.55 13.28 14.03 13.25 12.75 13.95 12.2 12.43 12.03 11.35 10.25 11.13 11.35 11.7 12.75 14.39 12.83 13 13.45 13.63 12.94 12.72 11.5 11.75 11.88 12.48 13.13 13.7 13.65 14.23 13.34 13.63 13.38 13.8 14.65 14.32 14.43 15.13 15.7 15.83 15.75 15.65 15.53 15.68 Jun 02, 1983 Jun 03, 1983 Jun 06, 1983 Jun 07, 1983 Jun 08, 1983 Jun 09, 1983 Jun 10, 1983 Jun 13, 1983 Jun 14, 1983 Jun 15, 1983 Jun 16, 1983 Jun 17, 1983 Jun 20, 1983 Jun 21, 1983 Jun 22, 1983 Jun 23, 1983 Jun 24, 1983 Jun 27, 1983 Jun 28, 1983 Jun 29, 1983 Jun 30, 1983 Jul 01, 1983 Jul 05, 1983 Jul 06, 1983 Jul 07, 1983 Jul 08, 1983 Jul 11, 1983 Jul 12, 1983 Jul 13, 1983 Jul 14, 1983 Jul 15, 1983 Jul 18, 1983 Jul 19, 1983 Jul 20, 1983 Jul 21, 1983 Jul 22, 1983 Jul 25, 1983 Jul 26, 1983 Jul 27, 1983 Jul 28, 1983 Jul 29, 1983 Aug 01, 1983 Aug 02, 1983 Aug 03, 1983 Aug 04, 1983 Aug 05, 1983 Aug 08, 1983 Aug 09, 1983 Aug 10, 1983 Aug 11, 1983 May 16, 1986 May 19, 1986 May 20, 1986 May 21, 1986 May 22, 1986 May 23, 1986 May 27, 1986 May 28, 1986 May 29, 1986 May 30, 1986 Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 16.08 17.13 16.18 15.53 16.04 16.95 15.1 14.65 14.5 14.3 13.8 13.35 13.15 13.21 12.73 12.61 12.38 13.52 13.69 13.83 13.65 13.65 13.62 13.73 14.44 14.05 13.98 13.23 13.14 13.38 12.8 12.39 12.04 11.7 11.18 11.19 11 11.13 11.13 11.23 11.85 12.68 12.3 12.8 13.07 10.88 10.83 10.95 10.83 11.09 Aug 12, 1983 Aug 15, 1983 Aug 16, 1983 Aug 17, 1983 Aug 18, 1983 Aug 19, 1983 Aug 22, 1983 Aug 23, 1983 Aug 24, 1983 Aug 25, 1983 Aug 26, 1983 Aug 29, 1983 Aug 30, 1983 Aug 31, 1983 Sep 01, 1983 Sep 02, 1983 Sep 06, 1983 Sep 07, 1983 Sep 08, 1983 Sep 09, 1983 Sep 12, 1983 Sep 13, 1983 Sep 14, 1983 Sep 15, 1983 Sep 16, 1983 Sep 19, 1983 Sep 20, 1983 Sep 21, 1983 Sep 22, 1983 Sep 23, 1983 Sep 26, 1983 Sep 27, 1983 Sep 28, 1983 Sep 29, 1983 Sep 30, 1983 Oct 03, 1983 Oct 04, 1983 Oct 05, 1983 Oct 06, 1983 Oct 07, 1983 Oct 10, 1983 Oct 11, 1983 Oct 12, 1983 Oct 13, 1983 Oct 14, 1983 Oct 17, 1983 Oct 18, 1983 Oct 19, 1983 Oct 20, 1983 Oct 21, 1983 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 11.63 11.73 11.23 11.56 14 14.35 14.8 15.18 14.83 14.92 15.5 15.28 15.43 15.83 15.58 14.98 15.23 15.23 15.48 15.48 15.78 15.83 15.83 15.93 16.43 16.03 16.18 15.63 15.63 15 14.9 15.05 15.06 14.31 13.8 14.03 14.55 14.47 13.94 14.3 14.55 14.28 14.43 14.93 14.7 15.23 15.38 14.86 14.83 15.6 Oct 24, 1983 Oct 25, 1983 Oct 26, 1983 Oct 27, 1983 Oct 28, 1983 Oct 31, 1983 Nov 01, 1983 Nov 02, 1983 Nov 03, 1983 Nov 04, 1983 Nov 07, 1983 Nov 08, 1983 Nov 09, 1983 Nov 10, 1983 Nov 11, 1983 Nov 14, 1983 Nov 15, 1983 Nov 16, 1983 Nov 17, 1983 Nov 18, 1983 Nov 21, 1983 Nov 22, 1983 Nov 23, 1983 Nov 28, 1983 Nov 29, 1983 Nov 30, 1983 Dec 01, 1983 Dec 02, 1983 Dec 05, 1983 Dec 06, 1983 Dec 07, 1983 Dec 08, 1983 Dec 09, 1983 Dec 12, 1983 Dec 13, 1983 Dec 14, 1983 Dec 15, 1983 Dec 16, 1983 Dec 19, 1983 Dec 20, 1983 Dec 21, 1983 Dec 22, 1983 Dec 23, 1983 Dec 27, 1983 Dec 28, 1983 Dec 29, 1983 Dec 30, 1983 Jan 03, 1984 Jan 04, 1984 Jan 05, 1984 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 15.35 15.05 14.98 14.55 14.83 14.53 14.85 15.17 15.22 14.85 14.88 14.93 14.4 14.18 13.73 15.08 15.25 14.7 15.05 14.93 15.08 15.15 15.3 15.39 15.33 15.55 15.68 15.62 15.65 15.52 15.1 15.13 14.98 15.05 15 15 15.29 15.22 15.13 15.2 15.14 15.01 14.93 15.12 15.49 16.13 16.38 16.11 15.83 16.28 Jan 06, 1984 Jan 09, 1984 Jan 10, 1984 Jan 11, 1984 Jan 12, 1984 Jan 13, 1984 Jan 16, 1984 Jan 17, 1984 Jan 18, 1984 Jan 19, 1984 Jan 20, 1984 Jan 23, 1984 Jan 24, 1984 Jan 25, 1984 Jan 26, 1984 Jan 27, 1984 Jan 30, 1984 Jan 31, 1984 Feb 01, 1984 Feb 02, 1984 Feb 03, 1984 Feb 06, 1984 Feb 07, 1984 Feb 08, 1984 Feb 09, 1984 Feb 10, 1984 Feb 13, 1984 Feb 14, 1984 Feb 15, 1984 Feb 16, 1984 Feb 17, 1984 Feb 21, 1984 Feb 22, 1984 Feb 23, 1984 Feb 24, 1984 Feb 27, 1984 Feb 28, 1984 Feb 29, 1984 Mar 01, 1984 Mar 02, 1984 Mar 05, 1984 Mar 06, 1984 Mar 07, 1984 Mar 08, 1984 Mar 09, 1984 Mar 12, 1984 Mar 13, 1984 Mar 14, 1984 Mar 15, 1984 Mar 16, 1984 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 16.55 16.95 16.93 17.26 17.65 17.73 17.93 18.13 17.98 18.21 18.28 18.63 18.78 19 18.86 19.13 19.09 19.13 18.7 18.73 18.6 18.76 18.59 18.63 18.48 18.56 18.68 18.73 18.59 18.38 18.26 18.56 18.44 18.37 18.43 18.03 18.05 17.83 17.78 17.44 17.48 17.83 17.15 16.75 16.43 16.98 16.45 16.43 17.4 17.4 Mar 19, 1984 Mar 20, 1984 Mar 21, 1984 Mar 22, 1984 Mar 23, 1984 Mar 26, 1984 Mar 27, 1984 Mar 28, 1984 Mar 29, 1984 Mar 30, 1984 Apr 02, 1984 Apr 03, 1984 Apr 04, 1984 Apr 05, 1984 Apr 06, 1984 Apr 09, 1984 Apr 10, 1984 Apr 11, 1984 Apr 12, 1984 Apr 13, 1984 Apr 16, 1984 Apr 17, 1984 Apr 18, 1984 Apr 19, 1984 Apr 23, 1984 Apr 24, 1984 Apr 25, 1984 Apr 26, 1984 Apr 27, 1984 Apr 30, 1984 May 01, 1984 May 02, 1984 May 03, 1984 May 04, 1984 May 07, 1984 May 08, 1984 May 09, 1984 May 10, 1984 May 11, 1984 May 14, 1984 May 15, 1984 May 16, 1984 May 17, 1984 May 18, 1984 May 21, 1984 May 22, 1984 May 23, 1984 May 24, 1984 May 25, 1984 May 29, 1984 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 18 18.13 18.13 18.27 18.33 18.42 18.39 18.61 18.94 18.75 18.61 18.7 18.6 18.48 18.63 18.65 18.67 18.82 18.78 18.9 18.68 18.71 18.69 18.68 18.64 18.26 18.07 18.09 18.46 18.58 18.66 18.97 19.03 19.03 19.01 18.83 18.73 18.66 18.76 18.84 18.93 19.18 19.22 19.08 19.28 19.43 19.37 19.39 19.56 19.84 May 30, 1984 May 31, 1984 Jun 01, 1984 Jun 04, 1984 Jun 05, 1984 Jun 06, 1984 Jun 07, 1984 Jun 08, 1984 Jun 11, 1984 Jun 12, 1984 Jun 13, 1984 Jun 14, 1984 Jun 15, 1984 Jun 18, 1984 Jun 19, 1984 Jun 20, 1984 Jun 21, 1984 Jun 22, 1984 Jun 25, 1984 Jun 26, 1984 Jun 27, 1984 Jun 28, 1984 Jun 29, 1984 Jul 02, 1984 Jul 03, 1984 Jul 05, 1984 Jul 06, 1984 Jul 09, 1984 Jul 10, 1984 Jul 11, 1984 Jul 12, 1984 Jul 13, 1984 Jul 16, 1984 Jul 17, 1984 Jul 18, 1984 Jul 19, 1984 Jul 20, 1984 Jul 23, 1984 Jul 24, 1984 Jul 25, 1984 Jul 26, 1984 Jul 27, 1984 Jul 30, 1984 Jul 31, 1984 Aug 01, 1984 Aug 02, 1984 Aug 03, 1984 Aug 06, 1984 Aug 07, 1984 Aug 08, 1984 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 19.91 19.97 19.75 19.95 19.68 19.35 19.38 19.28 19.36 19.55 19.7 19.87 19.75 19.79 19.94 19.84 19.83 19.85 19.93 20.07 20.27 20.41 20.5 20.65 20.49 19.95 20.13 20.15 20.34 20.38 20.22 20.47 20.61 20.61 20.92 20.76 20.94 21.32 21.34 21.38 21.65 22.23 22.44 22.44 22.23 21.75 21.73 21.23 20.58 Aug 09, 1984 Aug 10, 1984 Aug 13, 1984 Aug 14, 1984 Aug 15, 1984 Aug 16, 1984 Aug 17, 1984 Aug 20, 1984 Aug 21, 1984 Aug 22, 1984 Aug 23, 1984 Aug 24, 1984 Aug 27, 1984 Aug 28, 1984 Aug 29, 1984 Aug 30, 1984 Aug 31, 1984 Sep 04, 1984 Sep 05, 1984 Sep 06, 1984 Sep 07, 1984 Sep 10, 1984 Sep 11, 1984 Sep 12, 1984 Sep 13, 1984 Sep 14, 1984 Sep 17, 1984 Sep 18, 1984 Sep 19, 1984 Sep 20, 1984 Sep 21, 1984 Sep 24, 1984 Sep 25, 1984 Sep 26, 1984 Sep 27, 1984 Sep 28, 1984 Oct 01, 1984 Oct 02, 1984 Oct 03, 1984 Oct 04, 1984 Oct 05, 1984 Oct 08, 1984 Oct 09, 1984 Oct 10, 1984 Oct 11, 1984 Oct 12, 1984 Oct 15, 1984 Oct 16, 1984 Oct 17, 1984 Oct 18, 1984 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 20.5 21.35 21.49 21.47 21.43 22.21 21.82 21.37 21.17 21.01 20.7 21.07 20.96 20.76 20.53 19.85 19.84 19.71 19.47 19.2 19.18 19.3 19.49 19.69 19.44 19.76 19.61 19.62 19.48 19.34 19.34 18.99 19.43 19.72 19.42 19.64 19.66 19.71 19.58 19.58 19.77 19.35 19.66 19.61 19.47 19.48 19.58 19.62 19.62 19.88 Oct 19, 1984 Oct 22, 1984 Oct 23, 1984 Oct 24, 1984 Oct 25, 1984 Oct 26, 1984 Oct 29, 1984 Oct 30, 1984 Oct 31, 1984 Nov 01, 1984 Nov 02, 1984 Nov 05, 1984 Nov 06, 1984 Nov 07, 1984 Nov 08, 1984 Nov 09, 1984 Nov 12, 1984 Nov 13, 1984 Nov 14, 1984 Nov 15, 1984 Nov 16, 1984 Nov 19, 1984 Nov 20, 1984 Nov 21, 1984 Nov 26, 1984 Nov 27, 1984 Nov 28, 1984 Nov 29, 1984 Nov 30, 1984 Dec 03, 1984 Dec 04, 1984 Dec 05, 1984 Dec 06, 1984 Dec 07, 1984 Dec 10, 1984 Dec 11, 1984 Dec 12, 1984 Dec 13, 1984 Dec 14, 1984 Dec 17, 1984 Dec 18, 1984 Dec 19, 1984 Dec 20, 1984 Dec 21, 1984 Dec 26, 1984 Dec 27, 1984 Dec 28, 1984 Jan 02, 1985 Jan 03, 1985 Jan 04, 1985 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 19.81 19.33 19.68 19.77 19.67 19.67 19.66 19.79 19.77 20.23 19.79 19.79 19.93 20.19 20.18 20 20.15 20.1 19.93 19.96 19.64 19.39 19.09 19.02 18.73 18.66 18.98 18.92 18.93 18.89 18.69 18.28 18.62 18.55 18.87 19.31 18.73 18.63 18.63 18.52 18.44 18.59 18.87 18.68 18.3 18.06 18.53 18.51 18.31 Jan 07, 1985 Jan 08, 1985 Jan 09, 1985 Jan 10, 1985 Jan 11, 1985 Jan 14, 1985 Jan 15, 1985 Jan 16, 1985 Jan 17, 1985 Jan 18, 1985 Jan 21, 1985 Jan 22, 1985 Jan 23, 1985 Jan 24, 1985 Jan 25, 1985 Jan 28, 1985 Jan 29, 1985 Jan 30, 1985 Jan 31, 1985 Feb 01, 1985 Feb 04, 1985 Feb 05, 1985 Feb 06, 1985 Feb 07, 1985 Feb 08, 1985 Feb 11, 1985 Feb 12, 1985 Feb 13, 1985 Feb 14, 1985 Feb 15, 1985 Feb 19, 1985 Feb 20, 1985 Feb 21, 1985 Feb 22, 1985 Feb 25, 1985 Feb 26, 1985 Feb 27, 1985 Feb 28, 1985 Mar 01, 1985 Mar 04, 1985 Mar 05, 1985 Mar 06, 1985 Mar 07, 1985 Mar 08, 1985 Mar 11, 1985 Mar 12, 1985 Mar 13, 1985 Mar 14, 1985 Mar 15, 1985 Mar 18, 1985 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 10, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 17.47 16.75 15.97 15.97 15.57 15.12 16.6 16.64 16.54 16.46 16.95 16.97 16.74 17.77 17.89 17.73 17.3 17.33 16.63 16.76 16.56 17.1 16.92 17.28 17.3 17.2 17.21 16.99 17.11 16.96 16.64 16.94 16.97 16.83 16.92 17.12 17.17 17.34 17.7 17.38 17.12 17.17 16.84 16.84 16.8 16.62 16.5 16.73 16.64 16.8 Mar 19, 1985 Mar 20, 1985 Mar 21, 1985 Mar 22, 1985 Mar 25, 1985 Mar 26, 1985 Mar 27, 1985 Mar 28, 1985 Mar 29, 1985 Apr 01, 1985 Apr 02, 1985 Apr 03, 1985 Apr 04, 1985 Apr 08, 1985 Apr 09, 1985 Apr 10, 1985 Apr 11, 1985 Apr 12, 1985 Apr 15, 1985 Apr 16, 1985 Apr 17, 1985 Apr 18, 1985 Apr 19, 1985 Apr 22, 1985 Apr 23, 1985 Apr 24, 1985 Apr 25, 1985 Apr 26, 1985 Apr 29, 1985 Apr 30, 1985 May 01, 1985 May 02, 1985 May 03, 1985 May 06, 1985 May 07, 1985 May 08, 1985 May 09, 1985 May 10, 1985 May 13, 1985 May 14, 1985 May 15, 1985 May 16, 1985 May 17, 1985 May 20, 1985 May 21, 1985 May 22, 1985 May 23, 1985 May 24, 1985 May 28, 1985 May 29, 1985 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 16.58 15.86 15.77 15.98 15.57 15.69 15.35 15.63 15.35 15.58 15.52 16.04 16.2 15.57 15.81 16.03 16.39 16.61 16.52 16.02 16.58 16.73 17.07 17.05 17.08 17.06 17.09 16.99 16.72 16.8 17.05 16.87 17.87 18.06 18.12 18.4 18.32 18.5 17.92 17.93 18.34 18.13 18.36 18.54 18.32 17.91 18.1 17.12 17.3 17.23 May 30, 1985 May 31, 1985 Jun 03, 1985 Jun 04, 1985 Jun 05, 1985 Jun 06, 1985 Jun 07, 1985 Jun 10, 1985 Jun 11, 1985 Jun 12, 1985 Jun 13, 1985 Jun 14, 1985 Jun 17, 1985 Jun 18, 1985 Jun 19, 1985 Jun 20, 1985 Jun 21, 1985 Jun 24, 1985 Jun 25, 1985 Jun 26, 1985 Jun 27, 1985 Jun 28, 1985 Jul 01, 1985 Jul 02, 1985 Jul 03, 1985 Jul 08, 1985 Jul 09, 1985 Jul 10, 1985 Jul 11, 1985 Jul 12, 1985 Jul 15, 1985 Jul 16, 1985 Jul 17, 1985 Jul 18, 1985 Jul 19, 1985 Jul 22, 1985 Jul 23, 1985 Jul 24, 1985 Jul 25, 1985 Jul 26, 1985 Jul 29, 1985 Jul 30, 1985 Jul 31, 1985 Aug 01, 1985 Aug 02, 1985 Aug 05, 1985 Aug 06, 1985 Aug 07, 1985 Aug 08, 1985 Aug 09, 1985 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 17.41 17.63 17.56 17.5 17.48 17.49 17.53 17.7 17.72 17.39 17.43 17.41 17.01 17.04 17.39 17.54 17.45 17.45 17.54 17.6 17.67 17.51 17.28 17.32 17.35 17.09 16.7 16.43 16.85 16.56 16.62 16.43 16.02 15.82 16.03 15.86 16.03 15.86 16.01 15.37 15.2 14.92 15.11 15.44 15.83 15.42 14.56 14.61 14.35 Aug 12, 1985 Aug 13, 1985 Aug 14, 1985 Aug 15, 1985 Aug 16, 1985 Aug 19, 1985 Aug 20, 1985 Aug 21, 1985 Aug 22, 1985 Aug 23, 1985 Aug 26, 1985 Aug 27, 1985 Aug 28, 1985 Aug 29, 1985 Aug 30, 1985 Sep 03, 1985 Sep 04, 1985 Sep 05, 1985 Sep 06, 1985 Sep 09, 1985 Sep 10, 1985 Sep 11, 1985 Sep 12, 1985 Sep 13, 1985 Sep 16, 1985 Sep 17, 1985 Sep 18, 1985 Sep 19, 1985 Sep 20, 1985 Sep 23, 1985 Sep 24, 1985 Sep 25, 1985 Sep 26, 1985 Sep 27, 1985 Sep 30, 1985 Oct 01, 1985 Oct 02, 1985 Oct 03, 1985 Oct 04, 1985 Oct 07, 1985 Oct 08, 1985 Oct 09, 1985 Oct 10, 1985 Oct 11, 1985 Oct 14, 1985 Oct 15, 1985 Oct 16, 1985 Oct 17, 1985 Oct 18, 1985 Oct 21, 1985 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 21, 1988 14.84 14.85 15.84 15.16 15.76 16.28 16.27 16.09 15.99 16.18 16.08 16.37 16.07 15.57 15.2 15.12 15.31 15.84 15.56 15.65 15.75 15.54 15.59 15.51 15.46 15.59 15.77 15.75 15.71 15.55 15.33 15.35 15.24 15.39 15.19 15.05 14.79 14.79 14.25 14.29 14.51 14.14 14.48 14.55 15.38 14.86 14.5 14.72 15.08 15.19 Oct 22, 1985 Oct 23, 1985 Oct 24, 1985 Oct 25, 1985 Oct 28, 1985 Oct 29, 1985 Oct 30, 1985 Oct 31, 1985 Nov 01, 1985 Nov 04, 1985 Nov 05, 1985 Nov 06, 1985 Nov 07, 1985 Nov 08, 1985 Nov 11, 1985 Nov 12, 1985 Nov 13, 1985 Nov 14, 1985 Nov 15, 1985 Nov 18, 1985 Nov 19, 1985 Nov 20, 1985 Nov 21, 1985 Nov 22, 1985 Nov 25, 1985 Nov 26, 1985 Nov 27, 1985 Dec 02, 1985 Dec 03, 1985 Dec 04, 1985 Dec 05, 1985 Dec 06, 1985 Dec 09, 1985 Dec 10, 1985 Dec 11, 1985 Dec 12, 1985 Dec 13, 1985 Dec 16, 1985 Dec 17, 1985 Dec 18, 1985 Dec 19, 1985 Dec 20, 1985 Dec 23, 1985 Dec 26, 1985 Dec 27, 1985 Dec 30, 1985 Dec 31, 1985 Jan 02, 1986 Jan 03, 1986 Jan 06, 1986 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 15.25 14.26 14.16 14.22 14.07 13.91 13.33 13.03 13.03 12.58 12.62 12.99 13.59 13.63 14.02 14.26 14.9 15.16 14.63 15.33 14.44 14.22 12.94 13.36 13.45 13.67 13.79 13.54 13.52 13.78 13.89 14.04 14.08 13.7 13.88 13.99 13.99 14.25 14.03 13.68 13.3 13.47 13.73 14.78 14.11 14.11 15.43 14.93 15 15.42 Jan 07, 1986 Jan 08, 1986 Jan 09, 1986 Jan 10, 1986 Jan 13, 1986 Jan 14, 1986 Jan 15, 1986 Jan 16, 1986 Jan 17, 1986 Jan 20, 1986 Jan 21, 1986 Jan 22, 1986 Jan 23, 1986 Jan 24, 1986 Jan 27, 1986 Jan 28, 1986 Jan 29, 1986 Jan 30, 1986 Jan 31, 1986 Feb 03, 1986 Feb 04, 1986 Feb 05, 1986 Feb 06, 1986 Feb 07, 1986 Feb 10, 1986 Feb 11, 1986 Feb 12, 1986 Feb 13, 1986 Feb 14, 1986 Feb 18, 1986 Feb 19, 1986 Feb 20, 1986 Feb 21, 1986 Feb 24, 1986 Feb 25, 1986 Feb 26, 1986 Feb 27, 1986 Feb 28, 1986 Mar 03, 1986 Mar 04, 1986 Mar 05, 1986 Mar 06, 1986 Mar 07, 1986 Mar 10, 1986 Mar 11, 1986 Mar 12, 1986 Mar 13, 1986 Mar 14, 1986 Mar 17, 1986 Mar 18, 1986 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 15.63 15.69 15.36 15.51 15.8 15.48 15.9 16.08 15.93 16.33 16.39 16.81 16.24 17.68 17.27 17.36 16.63 16.98 17.03 16.81 17.12 17.38 16.99 17.45 17.56 17.74 17.8 18.16 18.11 18.49 18.88 19.03 19.2 19.28 18.85 17.66 17.96 18.23 17.68 17.74 17.32 17 17.5 17.72 17.51 17.38 17.55 17.49 17.42 17.11 Mar 19, 1986 Mar 20, 1986 Mar 21, 1986 Mar 24, 1986 Mar 25, 1986 Mar 26, 1986 Mar 27, 1986 Mar 31, 1986 Apr 01, 1986 Apr 02, 1986 Apr 03, 1986 Apr 04, 1986 Apr 07, 1986 Apr 08, 1986 Apr 09, 1986 Apr 10, 1986 Apr 11, 1986 Apr 14, 1986 Apr 15, 1986 Apr 16, 1986 Apr 17, 1986 Apr 18, 1986 Apr 21, 1986 Apr 22, 1986 Apr 23, 1986 Apr 24, 1986 Apr 25, 1986 Apr 28, 1986 Apr 29, 1986 Apr 30, 1986 May 01, 1986 May 02, 1986 May 05, 1986 May 06, 1986 May 07, 1986 May 08, 1986 May 09, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 May 16, 1986 May 19, 1986 May 20, 1986 May 21, 1986 May 22, 1986 May 23, 1986 May 27, 1986 May 28, 1986 May 29, 1986 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 17.61 17.6 18.23 18.35 18.6 18.6 18.64 18.5 18.49 18.06 18.16 18.21 18.3 18.68 18.67 18.73 18.12 18.57 18.53 18.53 19.05 19.47 19.84 19.86 20.34 19.53 20.08 20.21 20.16 20.55 19.93 20.2 21.03 20.27 20.03 20.59 20.07 19.85 20.03 20.65 20.56 20.66 20.26 20.68 21.23 21.74 22.66 24.62 23.38 20.64 May 30, 1986 Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 21.32 21.2 20.83 20.38 20.66 19.73 20.13 20.57 20.08 19.41 19.54 19.56 20.13 20.12 20.53 20.58 20.15 20.25 20.58 20.92 21.77 19.68 19.46 19.55 19.55 19.96 19.93 19.83 20.18 20.5 20.38 19.7 19.94 19.87 19.3 19.5 20.37 20.56 19.98 20.88 19.88 19.74 19.53 19.71 20.28 20.38 20.04 20.27 20.29 20.55 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 13, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 20.29 20.98 20.35 20.78 20.38 20.75 20.2 20.42 20.36 20.49 20.21 19.83 19.92 19.86 18.76 18.52 18.32 18.15 17.96 18.33 17.91 18.28 18.18 18.05 17.91 18.06 18.23 18.58 18.46 18.6 18.78 18.99 18.67 18.82 19.1 19.01 19.15 19.02 18.53 18.69 18.59 18.85 18.83 18.88 18.88 19.08 19.41 19.4 19.77 19.77 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 19.68 19.87 19.73 19.96 19.87 19.68 19.68 19.69 19.21 19.49 19.62 19.61 19.99 20.15 19.99 20.15 20.17 19.95 19.89 20.04 20.21 20.18 20.49 20.91 20.64 20.68 20.58 20.37 20.04 19.67 19.7 19.6 19.48 19.79 19.74 19.88 20.09 20.01 20.23 20.06 19.97 19.97 19.62 19.84 19.62 19.58 19.69 19.88 19.93 20.13 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Nov 21, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 20.52 19.8 19.8 19.84 19.65 19.33 19.4 19.87 20.26 20.24 20.22 20.46 20.45 20.41 20.69 20.8 20.75 20.67 21.13 22.2 22.17 21.58 21.53 21.31 21.91 21.78 21.6 21.84 22.88 23.81 23.41 23.07 21.64 22.25 22.9 23.15 23.17 22.36 22.61 22.11 22.78 23.7 22.57 22.34 23.43 24.48 22.56 22.79 22.29 22.69 33.38 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 22.71 23.04 22.44 22.36 22.4 22.11 21.82 22.02 21.88 22.12 22.86 22.46 22.46 22.2 21.87 21.4 21.13 21.81 21.62 21.55 21.19 21.36 21.62 21.3 20.93 20.8 20.42 20.26 20.15 20.07 20.38 20.09 19.6 19.34 19.59 19.85 20.28 20.48 20.36 20.09 20.03 20.34 20.51 20.23 19.78 19.48 19.15 18.32 17.56 18.19 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 17.76 17.87 17.37 16.95 17.93 17.9 18.6 17.85 17.49 18.5 18.57 18.5 18.76 18.63 17.98 17.98 18.3 18.26 19.01 19.03 18.96 19.73 19.52 19.05 18.89 18.78 18.26 17.51 16.25 16.02 16.12 18 17.88 17.47 17.51 17.09 16.41 16.91 16.65 16.78 16.82 17.39 17.6 17.11 16.64 15.92 15.55 15.43 16.09 16.5 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 16.15 17.12 16.7 17.18 17.05 16.94 16.73 16.73 16.5 16.49 16.63 17.05 17.45 18.69 18.37 18.67 18.23 18.57 19.07 19.61 19.88 19.84 19.33 20.33 20.07 20.24 20.57 21.59 23.71 23.79 28.73 29.6 26.19 25.69 26.38 27.07 26.7 26.54 27.4 28.65 28.63 28.46 30.52 31.67 31.1 27.36 27.73 26.15 26.96 27.45 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 27.45 29.3 30 31.51 30.09 30.83 30.29 30.85 31.2 31.79 33.73 33.48 33.18 34.44 36.21 39.05 38.33 39.12 39.77 39.53 37.08 34.43 37.04 36.76 37.87 38.88 40.73 39.3 41.07 39.42 38 39.34 36.03 37.03 33.82 28.46 29.95 30.8 34.35 33.03 35.28 34.93 35.31 35.3 33.95 32.05 32.41 35.48 35.61 33.91 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 10, 1988 Feb 11, 1988 Feb 12, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 32.08 33.3 31.18 31.05 29.91 31.45 29.5 30.08 30.08 32.35 33.28 33.05 33.28 32.93 29.08 29.4 29.05 27.18 26.35 26.61 27.08 26.5 25.3 26.45 26.6 27.1 27.85 28.26 27.5 27.08 26.95 27.35 26.95 27.58 28.48 26.53 25.61 24.88 27.25 27.5 28 27.55 27.43 30.13 30.35 32.25 21.48 20.05 21.63 24.91 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 24.08 25.63 24.15 21.03 21.73 21.08 21.9 21.33 21.23 20.7 21.48 21.33 21.78 22.44 22.78 22.38 22.25 20.73 20.73 20.08 20.18 18.48 17.43 17.43 18.48 19.03 19.28 19.43 20.33 20.5 19.78 19.33 19.34 19 20.06 20.48 20.05 19.88 19.78 20.68 20.4 20.78 19.88 19.47 19.78 19.45 19.63 19.28 19.38 19.48 May 26, 1988 May 27, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 19.98 20.03 20.28 20.58 21.08 20.98 21.54 21.85 21.6 21.73 21.08 21.16 21.68 21.03 21 20.95 21.28 21.3 20.99 21.28 21.17 21.43 21.73 21.72 21.83 21.92 21.25 20.89 20.73 21.04 20.91 21.19 21.39 20.95 20.85 20.95 21.04 21.34 21.04 21.3 21.16 21.16 20.9 20.45 20.38 20.28 19.84 19.85 20.08 19.71 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 21, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 19.7 19.97 20.11 19.99 20.22 20.1 19.92 20.03 20.12 20.41 20.56 20.78 20.92 20.69 20.69 20.91 21.29 21.35 21.43 21.32 21.74 21.5 21.7 22.2 21.97 22.16 21.74 21.25 21.41 21.11 21.48 21.38 21.55 21.7 21.33 21.35 21.5 21.39 21.38 21.6 21.64 21.71 21.52 21.3 21.39 21.29 22.5 22.3 21.44 21.93 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 21.78 21.98 21.86 21.77 22.02 22.28 22.28 21.76 21.75 21.56 21.36 21.44 21.66 21.51 21.71 21.84 21.73 21.87 21.79 22.02 22.2 22.24 22.11 22.23 22.42 22.25 22.1 22.34 22.7 22.64 22.99 23.02 23.18 23.01 23.19 23.48 23.89 23.67 23.96 24.12 24.03 23.47 23.14 23.47 23.18 23.24 23.09 23.11 23.29 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 23.85 23.82 23.78 23.44 23.29 23 22.66 22.58 22.28 22.55 22.79 22.38 21.88 22.17 21.93 21.85 22.15 21.04 21.38 21.38 21.48 21.1 20.61 20.75 20.42 19.87 19.39 19.24 19.54 19.94 20.09 19.78 19.45 19.39 19.12 18.28 18.58 18.68 18.63 18.82 18.63 19.15 19.43 19.22 19.24 18.72 17.95 17.89 18.26 18.77 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 18.4 18.83 18.94 19.11 18.92 18.5 18.73 18.38 18.75 19.35 19.09 18.92 18.95 18.93 18.97 19.26 19.5 19.48 19.91 19.69 19.36 19.29 19.7 19.42 19.42 18.14 18.42 18.52 18.6 18.37 18.3 18.44 18.77 18.69 18.36 18.67 18.62 18.58 18.53 18.65 18.62 18.5 18.86 19.16 19.15 19.27 19.05 19.27 18.78 18.91 May 24, 1989 May 25, 1989 May 26, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 19.06 19 19.31 19.19 19.25 19.49 19.85 19.79 20.25 20.44 20.29 20.64 20.33 20.45 20.24 19.81 19.93 20.25 20.26 20.17 19.92 19.91 20.05 20.31 20.29 20.77 20.88 20.88 21.13 20.78 20.79 20.73 20.85 21.02 20.98 20.75 20.56 20.7 20.54 20.12 20.2 20.79 20.79 21.8 22 21.97 22.13 22.07 22.2 22.45 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 22.53 22.65 22.43 22.23 22.49 22.33 22.28 22.38 22.23 22.3 22.23 22.16 22.47 22.74 23.03 22.73 22.42 22.27 21.84 21.9 22.08 22.08 21.87 21.51 21.38 21.38 21.25 21.38 21.42 21.73 21.8 21.56 21.78 21.91 21.99 22.11 21.95 22.09 22.03 21.98 21.82 21.83 21.6 21.23 21.18 21.41 21.27 21.12 21 21.13 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 21.35 21.31 21.47 21.54 21.33 21.4 21.19 21.85 21.6 21.24 21.14 21.3 21.46 21.72 21.65 21.69 21.77 21.77 21.98 22 21.93 22 22.35 22.13 22.39 22.23 21.96 21.91 21.78 21.78 21.57 21.51 21.78 21.66 21.83 21.83 21.93 21.76 21.85 21.89 21.99 21.99 22.28 22.12 22.16 22.37 22.31 22.18 21.88 21.49 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 26, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 21.22 21.11 21.14 21.03 21.17 20.71 20.68 20.77 20.6 20.33 20.62 20.26 20.63 20.54 20.46 20.19 20.04 20.37 20.32 20.21 20.5 20.37 20.01 20.06 20.29 20.29 19.91 19.56 19.38 19.08 18.95 19.17 18.69 18.86 19.26 19.09 19.06 18.94 19.42 19.68 19.81 19.92 19.79 19.97 19.97 19.77 19.62 19.63 19.49 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 15, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 19.03 19.13 19.03 18.92 18.9 18.78 18.21 18.51 18.71 18.89 18.94 18.4 18.35 18.71 18.64 19.51 19.67 19.66 20.38 20.27 20.32 20 20.29 20.27 20.07 20.12 20.2 20.29 19.96 19.59 19.3 19.44 19.69 20.08 20.49 20.28 20.63 20.53 20.62 20.48 20.46 21.05 20.85 20.63 20.71 20.42 20.12 20.38 20.18 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 20.04 20.14 20.29 20.05 19.52 19.98 19.97 20.12 20.42 20.27 20.27 20.44 20.54 20.67 20.59 20.33 20.35 20.22 20.43 20.28 20.38 20.21 20.09 19.99 20.05 19.99 19.79 19.93 19.83 20.21 20.63 20.54 20.58 20.4 20.46 20.49 20.43 20.42 20.38 20.19 19.8 19.51 19.51 19.32 19.15 19.56 19.6 19.43 19.75 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 05, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 19.92 20.05 20.04 20.2 20.05 19.77 19.79 19.6 19.65 19.66 19.27 18.99 18.9 18.6 18.87 18.7 18.71 18.63 18.35 18.44 18.36 18.83 18.89 18.99 18.82 18.44 17.93 18.29 18.06 17.79 17.92 18.12 18.05 17.43 17.73 17.29 17.68 17.2 17.6 17.57 17.67 18.11 18.5 18.25 18.12 17.94 17.9 17.81 17.82 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 06, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 17.54 17.3 17.58 17.58 17.87 18.16 18.14 17.84 17.95 17.68 17.64 18.09 18.42 18.38 18.45 18.4 18.82 18.63 18.24 17.92 17.97 17.72 17.14 17 16.97 16.74 16.98 16.94 16.85 16.85 17.1 17.68 18.12 17.53 17.52 17.52 17.52 18.07 18.73 18.72 18.63 18.4 18.43 18.43 18.49 18.53 18.76 18.7 18.65 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 25, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 18.5 18.24 18.13 18.04 18.25 18.28 17.92 17.36 17.55 17.66 17.3 16.97 17.5 17.03 17.47 17.38 17.09 16.69 16.71 16.54 16.91 16.72 16.78 16.69 17.08 16.67 16.55 16.67 16.39 15.73 15.53 15.3 15.36 15.45 14.93 15.03 14.57 14.53 14.61 14.65 15.04 14.5 14.47 14.39 14.21 13.98 14.2 14.32 14.61 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 Dec 23, 1993 Dec 24, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Dec 31, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 21, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 14.48 14.09 14.11 14.45 14.19 14.52 14.66 15.3 15.36 15.33 14.65 14.95 14.36 14.56 14.81 15.15 14.92 15.25 14.95 14.85 15.09 15.26 15.5 15.48 15.37 15.24 15.91 16.06 15.97 15.63 15.31 15.12 14.64 14.59 14.71 14.15 14.13 13.89 14.26 14.21 14.28 14.18 14.82 14.48 14.5 14.78 14.8 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 14.74 14.57 14.14 14.17 14.23 14.19 14.47 14.52 14.82 15.03 14.83 14.88 15.37 15.04 14.94 15.21 15.19 14.15 14.41 14.4 14.78 15.67 15.67 15.77 15.59 15.57 15.86 15.74 15.96 16.2 16.58 16.64 16.43 16.65 17.56 17.84 17.66 16.82 16.7 16.57 16.92 17.18 16.93 16.85 17.28 17.74 17.72 17.62 17.84 18.27 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 04, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 18.2 17.99 17.61 18.02 18.49 18.93 18.69 18.4 17.83 17.76 18.02 18.3 18.29 18.25 18.11 18.1 17.78 18.28 18.67 18.48 18.82 18.94 19.75 19.83 20.72 20.68 20.08 19.59 19.38 19.28 18.96 19.14 18.82 19.37 19.52 19.62 19.3 19.15 19.48 20.17 20.4 20.14 20.18 19.89 19.38 19.49 19.15 19.32 19.59 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 05, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 19.42 19.26 19.46 19.87 20.3 20.65 20.22 20.06 20.14 19.37 19.41 19.29 18.96 18.67 18.05 18.24 17.64 18.08 17.73 17.56 16.87 17.09 17.54 17.49 17.14 17.62 17.4 17.6 17.47 17.52 17.62 17.84 17.62 17.53 17.39 17 16.72 16.72 16.84 17.21 17.24 17.06 17.65 17.76 17.68 17.48 17.69 17.96 18.36 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 24, 1994 Nov 25, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 18.16 17.97 18.01 18.24 18.27 17.95 17.74 17.13 17.03 16.98 17.11 17.34 17.43 17.57 17.31 17.5 17.71 18.01 18.17 18.25 18.16 18.66 18.9 18.97 18.76 18.38 18.46 18.16 18.18 18.07 17.48 17.58 17.38 17.63 17.47 17.43 17.7 18.05 18.1 17.97 18.06 17.77 17 16.88 16.93 16.86 17.14 17.12 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 20, 1995 Feb 21, 1995 16.92 16.98 16.96 16.6 16.84 16.91 16.98 17.07 17.15 17.41 17.63 17.74 17.69 17.77 17.45 17.56 17.76 17.69 17.4 17.42 17.7 17.72 17.52 17.89 18.47 18.72 18.7 18.46 18.16 18.53 18.82 18.23 17.95 18.2 18.48 18.48 18.54 18.78 18.58 18.43 18.36 18.28 18.47 18.29 18.44 18.46 18.63 18.94 18.86 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 18.84 18.59 18.7 18.64 18.52 18.31 18.4 18.63 18.56 18.59 18.3 17.98 17.92 18.19 17.9 18.12 18.18 18.27 18.58 18.44 18.91 18.85 18.68 19.08 18.95 19.21 19.17 19.18 19.05 19.11 19.57 19.74 19.67 19.61 19.84 19.5 19.16 19.8 20.14 20.4 20.52 20.46 20.13 20.31 20.18 20.48 20.36 20.53 20.18 19.88 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 04, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 20.3 20.33 20.32 19.67 19.76 19.4 19.55 19.91 20.01 19.94 19.99 20.06 19.86 19.81 19.34 19.12 18.7 18.78 18.88 18.89 19.14 19.25 19.16 19.08 18.94 18.83 18.87 18.93 19.05 18.9 18.8 18.23 18.01 17.59 17.76 17.81 17.67 17.95 17.98 17.59 17.38 17.33 17.21 17.42 17.14 17.35 17.31 17.49 17.25 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 04, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 17.32 17.28 17.33 17.33 17.03 17.07 17.17 17.45 17.47 17.51 17.43 17.62 17.59 17.95 17.72 17.74 17.65 17.86 17.77 17.91 17.86 17.48 17.4 17.59 17.65 17.87 18.26 18.54 18.79 19.6 19.91 17.84 17.87 17.74 17.89 18.08 18.49 18.27 18.27 18.44 18.49 18.76 18.53 18.87 18.94 18.92 19.01 18.53 17.89 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 03, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 23, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 17.27 17.38 17.47 17.64 17.72 17.54 17.67 17.56 17.32 16.86 17.03 17.36 17.29 17.28 17.08 17.38 17.6 17.59 17.57 17.34 17.44 17.48 17.61 17.58 17.61 17.54 17.67 17.67 17.74 17.94 17.93 17.68 17.62 17.82 17.83 17.83 17.78 17.89 17.92 18.16 18.56 18.14 17.89 17.93 18.37 18.28 18.27 18.27 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 18.43 18.61 18.66 18.76 18.69 18.97 18.62 18.8 19.01 19.14 19.51 19.71 19.05 18.87 18.83 19.12 19.25 19.49 19.47 19.54 19.83 19.9 19.96 20.26 20.5 19.86 19.66 18.87 18.28 18.42 18.12 18.58 19.12 18.94 18.49 18.58 18.95 18.06 17.68 17.33 17.65 17.76 17.63 17.83 17.53 17.74 17.71 17.79 17.83 18.01 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 19, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 18.96 18.86 19.02 19.16 21.07 21.63 22.14 20.97 19.45 19.65 19.3 19.59 19.45 19.24 19.65 20.16 19.87 19.66 19.92 20.42 20.49 21.18 21.99 23.23 24.56 22.74 22.44 22.85 23.23 22.38 21.64 21.45 21.43 22.29 22.68 22.22 22.75 23.01 23.23 24.08 25.15 24.29 25.13 24.48 24.67 23.47 23.96 23.94 24.39 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 24 24.35 22.33 22.07 20.95 20.81 20.78 21.19 21.06 21.07 21.13 20.65 21.01 21.23 21.35 21.28 20.79 20.64 22.28 21.95 23.02 22.35 21.58 21.1 20.65 19.95 19.77 19.86 20.28 19.73 20.06 20.28 20.18 20.13 20.13 20.03 20.28 21.43 21.53 20.73 20.68 20.38 20.1 20.13 20.63 20.98 20.92 21.48 21.08 21.38 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Jul 04, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 02, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 21.65 21.33 21.52 21.56 21.96 21.9 22.43 22.28 21.65 21.68 20.95 21.05 21.58 20.97 21.05 20.13 20.28 20.28 20.46 20.95 21.35 21.25 21.08 21.35 21.45 21.6 22.25 22.35 22.1 21.95 22.6 23.1 22.53 22.15 22.48 22.23 21.55 21.35 21.75 22.2 22.25 23.35 23.25 23.45 23.85 23.75 24.15 24.75 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 24.95 24.5 23.3 23.4 23.85 23.45 23.6 23.83 24.55 24.6 24.05 24.6 24.2 24.35 24.05 24.85 24.75 25.25 25.45 25 24.3 24.65 25.5 25.45 25.1 25.4 25.8 25.85 25.79 24.78 24.55 24.8 24.75 24.15 24.4 23.25 23 22.8 22.65 22.75 22.8 23.6 23.35 23.4 24.25 24.35 24.15 23.85 24.5 23.75 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 28, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 23.9 24.15 25.75 23.7 23.7 23.7 24.7 24.8 25 25.6 25.6 25.15 24.25 23.4 23.75 24.45 25.7 25.7 26.05 26.55 26.1 26.4 25.05 25.1 25.2 25.35 25.9 25.55 25.55 26.25 26.25 26.55 26.3 26.15 25.2 25.1 25.95 25.45 25.4 25.1 24.8 24.4 23.85 23.85 23.85 23.9 24.5 24.8 24.15 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 17, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 28, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 24.2 24 23.9 23.05 22.3 22.45 22.35 21.75 22.1 22.4 22.5 22.65 21.95 21.6 21 20.95 21.1 20.8 20.3 20.25 20.75 20.5 21 21.35 20.5 20.15 20.6 20.65 21.3 20.9 22 22 22 21.7 21 20.95 20.65 20.7 20.35 20.3 19.55 19.45 19.15 19.25 19.35 19.25 19.55 19.5 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 19.9 19.6 19.35 19.5 19.9 20.35 19.6 19.65 19.85 19.8 19.85 20.4 20.2 19.9 19.6 19.6 19.7 19.6 20.35 20.45 21.4 21.1 21.35 21.3 22.1 21.5 21.2 21.6 21.6 21.25 20.75 20.7 21.15 21 21.15 20.35 20.3 19.8 19 18.85 18.85 18.75 19 18.95 19.1 19.3 18.9 18.75 18.6 18.9 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 18.71 19.12 18.84 19.42 19.82 20.11 20.39 19.48 19.53 19.67 19.4 19.22 19.39 18.92 19.81 19.57 19.92 19.22 19.25 19.25 19.68 19.71 19.71 19.67 20.08 20.43 20.19 20.27 20.81 20.79 20.46 20.09 19.58 19.73 19.91 20.19 20.02 20.08 19.94 20.04 20.07 19.83 19.7 19.29 19.31 19.65 19.59 19.66 19.73 19.65 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 19.46 19.61 19.43 19.5 19.5 19.41 19.37 19.3 19.67 19.44 19.41 19.37 19.61 19.71 20.03 20.38 20.87 21.29 21.13 21.02 21.82 22.86 21.97 21.88 22.19 22.01 22.01 21.34 20.75 20.65 20.98 21.41 20.69 20.68 21.44 21.18 20.99 21.03 20.4 20.82 21.26 21.1 20.91 20.64 20.44 20.46 20.8 20.46 20.54 20.53 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Nov 27, 1997 Nov 28, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 19, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 20.76 21.01 20.29 20.01 19.82 19.17 19.76 19.41 19.35 19.13 18.76 18.67 18.81 18.49 18.72 18.86 18.79 18.15 18.18 18.21 18.18 18.19 18.22 18.51 18.46 18.29 18.39 18.36 18.19 17.64 17.6 17.65 17.41 16.95 16.64 16.91 17.01 16.65 16.53 16.44 16.54 16.35 16.48 16.43 16.05 15.93 15.65 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 16, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 16.96 17.06 17.35 17.93 17.21 17.07 16.43 16.42 16.63 16.72 16.59 16.48 16.17 15.97 16.03 15.64 16.24 16.12 16.13 15.23 15.14 15.28 15.41 15.44 15.32 15.28 15.33 15.34 14.9 14.58 14.54 14.3 14.4 14.19 13.41 13.67 14.36 14.43 14.31 16.14 15.52 16.69 16.92 16.84 16.32 15.75 15.69 16.04 16.08 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 15.48 15.39 15.71 15.61 15.35 15.18 15.64 15.97 15.49 15.52 15.57 15.07 13.09 13.23 15.43 15.9 15.43 15.56 16.25 15.98 15.48 15.45 15.26 15.21 15.26 15.21 15.01 15.15 14.51 14.15 13.01 13.36 14.21 14.81 14.9 14.98 14.88 15.21 14.99 14.81 14.94 15.24 15.13 14.49 13.76 13.54 12.67 12.66 11.69 12.38 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 03, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 12.55 11.8 11.8 13.54 14.65 14.54 13.9 14.21 14.29 14.3 14.47 14.58 13.87 13.83 14.01 14.01 13.96 14.06 14.87 14.9 14.54 14.02 13.44 13.83 14.29 13.97 13.93 14.37 14.2 14.13 14.25 14.27 13.93 13.69 13.8 13.87 13.85 13.11 12.87 12.76 13.44 13.4 13.26 13.13 13.21 13.62 13.44 13.78 13.9 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 07, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 13.67 13.35 13.54 13.29 13.62 13.72 14.7 14.59 14.34 14.37 14.71 14.39 14.46 14.72 14.6 15.07 15.53 15.58 15.73 15.8 15.99 15.8 15.74 16.01 16.19 15.52 15.71 15.24 15.6 15.03 14.57 14.64 14.47 14.27 14.09 14.08 14.16 13.39 13.45 14.14 14 14.06 14.39 14.19 14.35 14.31 14.48 14.45 14.24 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 26, 1998 Nov 27, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 14.09 13.93 13.93 13.39 13.54 13.63 14.04 13.57 12.81 12.46 12.33 12.21 12.2 12.51 11.48 10.86 11.37 11.27 11.31 11.25 11.2 11.61 11.33 11.2 10.82 10.86 11.3 11.64 12.55 11.05 10.95 10.86 10.99 11.12 11.03 11.59 11.82 11.75 12.14 12.42 12.04 12.84 12.99 13.06 13.43 12.91 12.33 12.23 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jan 15, 1999 Jan 18, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 12.21 12.13 11.82 12.45 12.62 12.41 12.16 12.4 12.52 12.81 12.36 12.21 12.42 11.94 11.85 11.65 11.66 11.88 11.94 11.9 11.38 11.49 11.97 11.79 11.97 12.44 12.49 12.61 12.31 12.28 12.66 12.92 13.32 13.33 13.63 13.78 14.74 14.3 14.51 14.48 14.6 15.11 15.11 15.26 15.39 15.36 15.18 15.66 16.16 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 16.46 16.66 16.66 16.65 16.94 16.79 16.02 15.92 16.59 16.44 16.73 16.51 16.85 17.34 17.82 17.79 18.05 18.02 17.96 17.67 17.82 18.43 18.53 18.69 18.83 18.94 18.89 18.23 18.23 18.57 17.84 17.44 18.11 18.04 17.76 17.09 16.77 17.04 17.22 16.77 17.25 17.32 17.18 16.85 16.31 16.61 16.81 17.36 17.91 17.66 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 17.98 17.82 18.45 18.24 18.61 17.92 18.25 18.01 17.79 17.62 18.42 18.26 18.17 18.22 18.56 19.33 19.39 19.7 19.78 19.98 19.76 19.94 19.92 20.33 19.89 20.26 20.66 20.28 19.38 19.54 19.84 20.41 20.49 20.4 20.61 21.09 20.52 20.46 20.21 20.49 20.67 20.89 21.26 21.31 21.54 21.42 21.67 21.34 21.7 21.54 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 06, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 21.86 21.66 21.61 21.36 20.66 21.09 21.31 21.93 22.15 21.79 21.54 22 22.58 22.64 23.24 23.55 24.18 23.86 24.1 24.52 24.72 24.32 24.48 24.26 24.76 24.81 24.63 24.52 24.69 24.54 24.51 23.71 23.37 23.24 22.46 20.81 21.58 22.93 22.93 22.46 22.81 22.44 22.36 22.21 22.74 23.48 23.22 23.17 22.71 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 25, 1999 Nov 26, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 21.59 21.79 22.44 22.49 22.59 23.17 22.93 23.28 24.21 24.37 24.33 24.91 25.31 26.04 26.57 25.71 26.61 28.03 26.91 27.22 27.22 25.84 24.87 25.01 25.88 25.71 26.67 26.36 26.69 26 25.21 25.37 25.87 26.28 26.74 26.76 26.55 26.34 25.51 25.86 26.36 26.81 26.41 25.76 25.56 24.65 24.79 24.79 24.71 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 17, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 21, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 25.69 26.3 26.63 28.01 28.98 29.11 29.67 29.71 29.25 30.28 27.66 27.22 27.27 27.65 28.28 27.52 28.26 28.67 28.4 28.05 28.71 29.49 29.51 30.3 30.17 30.01 29.37 29.51 29.63 30.19 30.23 30.34 30.11 30.57 31.71 31.51 31.46 32.19 33.9 31.22 31.61 31.76 32.11 31.93 30.47 31.1 30.86 29.33 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 28.01 27.28 27.47 27.86 27.59 27.1 26.36 26.67 26.86 26.28 25.46 25.76 25.51 24.97 23.91 24.17 25.49 25.29 25.48 26.06 25.92 27.38 27.29 27.41 26.41 24.69 25.53 25.71 25.84 26.86 26.6 27.08 27.37 28.05 28.46 28.1 29.25 29.64 29.95 29.76 29.38 30.28 30.02 28.62 28.61 29.89 30.43 29.76 30.36 29.03 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 03, 2000 Jul 04, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 30.19 30.34 29.87 29.78 29.29 29.78 30.22 31.76 32.73 32.72 32.7 32.35 31.57 33.07 33.64 34.72 34.76 31.56 32.01 31.86 32.73 32.44 30.76 30.19 30.26 29.51 29.61 30.34 31.41 31.31 30.71 31.94 31.1 30.94 28.56 27.97 27.89 27.81 28.21 28.22 27.5 27.85 28.27 28.92 29.94 28.93 29.26 30.38 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 04, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 31.09 31.02 31.92 31.43 31.91 31.88 31.97 32.42 31.24 31.23 33.41 34.01 32.92 32.73 33.25 33.09 33.42 33.92 34.97 35.18 33.62 35.14 34.25 33.87 34.37 35.87 36.75 36.96 37.22 33.84 32.66 31.5 31.78 31.23 30.26 30.87 32.05 31.86 30.91 30.66 30.86 31.98 33.29 33.2 36.06 34.96 33.18 33.36 33.51 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 23, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 33.06 34.31 34.9 34.53 33.62 33.75 32.78 32.86 32.7 33.14 32.59 32.62 33.02 33.44 32.92 33.87 34.05 34.3 34.72 35.54 34.84 35.62 35.98 35.54 36.06 36.06 36.24 34.02 34.58 33.61 32.06 31.28 29.25 30.24 29.36 28.31 29.75 29.81 28.75 28.06 28.86 29.52 29.34 25.83 26.06 26.16 27 26.55 25.82 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 15, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 19, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 26.72 27.29 27.93 27.95 28.02 27.44 27.72 29.42 29.42 30.07 30.19 29.77 30.42 32.12 32.21 31.66 31.46 31.61 29.79 29.07 29.12 28.62 29.88 31.27 30.55 30.27 31.27 31.57 30.93 30.52 30.12 29.55 28.96 29.22 28.6 28.64 28.52 28.83 28.27 28.26 27.35 27.78 27.89 28.61 28.4 28.95 28.31 27.97 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 13, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 27.91 27.45 26.49 26.56 26.68 26.17 25.99 26.43 26.19 27.31 27.4 27.62 26.43 26.47 26.37 25.7 26.65 27.16 27.24 27.07 27.45 28.47 28.42 28.75 28.81 27.89 27.83 27.92 27 26.97 25.24 25.93 28.47 28.35 28.48 28.37 27.89 28.66 28.41 27.79 27.35 28.39 28.5 28.59 28.83 28.9 28.77 29.02 29.9 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 04, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 29.96 29.75 28.85 27.97 28.08 28.76 28.71 28.39 27.88 28.14 27.84 27.56 27.91 28.43 28.94 29.13 28.81 29.12 28.52 27.55 27.49 26.52 26.85 27.02 27.11 26.97 25.67 25.75 26.37 26.02 26.28 27.07 28.1 27.63 27.22 27.07 26.85 26.57 26.02 25.33 24.65 24.65 25.67 25.88 26.18 26.71 26.74 26.98 26.6 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 03, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 26.7 26.83 27.86 27.51 27.7 28.17 27.62 27.72 28.12 27.85 28.1 27.51 27.47 26.65 27.2 27.93 27.17 25.63 28.34 26.69 27.16 27.07 26.65 26.65 26.94 27.03 27.54 27.99 27.66 27.65 27.64 28.58 29.59 28.84 27.81 26.73 26.6 25.46 21.46 21.63 22.4 22.8 23.44 23.12 22.7 22.17 22.7 22.32 22.25 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 22, 2001 Nov 23, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 22.55 22.51 23.49 22.49 22.37 22.01 21.89 21.33 21.99 21.78 21.28 22 21.75 22.07 22.1 21.83 21.2 20.47 20.24 20 19.93 20.11 21.21 22.23 21.26 21.56 19.63 17.5 18.09 17.74 18.71 18.38 18.69 19.57 19.37 18.55 19.46 20.27 19.71 19.62 18.69 19.08 18.32 18.04 18.38 18.2 19.31 19.28 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 24, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 21, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 18, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 19.38 19.37 18.67 19.3 21.32 21.07 20.42 19.96 21.13 20.65 21.47 21.42 20.82 20.32 20.48 19.67 18.88 18.99 18.96 18.2 18.02 18.36 19.1 19.57 19.8 20.05 19.3 19.11 19.71 20.4 20.02 20.06 19.77 19.75 20.25 21.29 20.76 21.19 21.19 21.47 20.77 20.31 20.81 20.92 20.24 21.37 21.4 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Mar 29, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 21.78 22.37 22.55 23.18 23.32 23.62 23.87 24.36 24.55 24.14 24.48 24.47 25.03 25.02 24.92 25.74 25.56 25.69 25.75 25.79 26.21 26.82 27.75 27.55 26.64 26.21 26.16 25.45 26.15 24.93 23.51 24.53 24.92 25.94 25.86 26.43 26.28 26.28 26.28 26.36 27.12 27.45 27.32 26.58 26.31 26.75 26.11 26.79 27.76 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 04, 2002 Jul 05, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 27.78 27.92 28.62 29.17 28.17 28 28.19 28.24 27.35 27.01 26.6 26.69 25.08 25.64 24.78 25.37 25.1 25.32 25.02 24.89 24.72 24.24 24.21 24.79 25.54 25.9 25.98 25.36 25.57 25.62 25.51 26.31 26.06 26.67 26.77 26.79 26.79 26.83 26.82 26.14 26.16 26.73 27.01 27.48 27.23 27.68 27.88 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 02, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 27.5 27.83 26.61 26.61 26.78 26.67 26.55 26.54 27.43 27.02 26.51 26.87 26.55 27.18 26.58 26.67 26.87 27.84 28.35 28.19 28.99 29.24 29.86 30.12 30.37 30.11 29.99 29.23 28.84 28.31 28.83 28.97 27.76 28.28 29.06 29.51 29.8 29.62 29.77 28.95 29.83 29.14 29.08 29.57 29.49 29.65 30.85 30.79 30.69 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Nov 28, 2002 Nov 29, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 30.31 30.53 30.59 30.71 30.59 29.73 29.65 29.65 29.56 29.31 28.96 29.36 30.06 29.73 29.28 29.61 29.56 28.31 27.93 28.19 27.87 27.09 27.25 26.81 26.85 27.18 27.04 26.89 26.06 25.72 25.36 25.83 26.02 26.19 25.28 25.4 25.5 26.71 26.41 27 27.07 27.73 27.01 26.6 26.87 27.27 27.34 26.8 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 20, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 27.27 27.03 27.29 27.73 27.49 28.2 28.39 30.15 30.04 30.41 30.57 30.57 32.09 32.13 32.61 32.68 31.41 31.21 31.97 33.26 32.29 31.2 30.66 31.95 31.59 32.08 32.42 33.23 33.58 33.88 34.62 34.32 33.9 34.98 32.43 32.7 33.54 33.78 33.51 32.84 33.61 33.91 34.36 35.05 34.46 35.43 35.83 36.63 36.61 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Feb 17, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 18, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 36.88 37.02 36.45 36.76 37.29 36.06 37.96 36.83 36.76 36.1 36.95 36.86 37.21 37.76 37.18 36.81 37.87 36.05 35.41 34.92 31.55 30.01 28.62 27.18 29.51 33.42 28.71 30.31 30.21 31.14 29.48 28.55 29.05 28.41 27.76 27.97 28.93 27.2 28.28 28.41 29.46 29.16 30.1 30.76 29.92 28.04 27.52 25.92 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 04, 2003 25.25 25.32 26.09 26.05 25.74 26.43 25.65 26.24 26.94 27.65 27.34 28.51 29.21 28.57 29.07 28.84 29.29 29.51 29.09 29.74 29.24 28.46 29.15 29.56 30.72 30.78 29.81 30.84 31.26 31.36 31.72 32.17 31.41 30.63 31.14 31.08 30.28 29.86 30.63 30.22 30.05 31.65 28.97 29.18 30.15 30.41 30.29 30.39 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 20, 2001 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 01, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 30.08 30.32 30.87 31.04 31.33 31.2 31.6 31.2 31.44 31.96 31.67 30.2 30.13 30.72 30.31 29.98 30.21 30.69 30.56 32.23 31.8 32.34 31.77 32.41 32.23 31.91 31.91 30.85 30.85 31.01 30.81 30.76 30.96 31.78 31.64 31.43 32.01 31.18 31.41 31.76 29.57 29.43 28.87 28.93 28.85 29.22 29.41 28.86 28.26 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 28.15 27.6 27 27.26 26.93 26.97 27 28.19 28.29 28.21 28.35 29.19 29.43 29.83 30.37 30.4 30.48 29.6 30.97 32.01 31.91 31.68 31.74 31.51 30.61 30.37 30.19 30 30.31 29.99 29.95 29.57 28.95 28.67 29.24 28.81 28.86 30.29 30.25 30.73 31.01 31.21 31.37 31.89 32.31 31.75 33.16 32.84 32.87 32.26 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Nov 27, 2003 Nov 28, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 02, 2004 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 19, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 29.99 30.02 30.33 29.89 30.74 30.61 31.24 30.68 32.08 31.72 31.92 32.01 33.06 33.17 32.94 33.36 33.72 32.81 31.71 32.03 32.99 32.51 33.01 32.51 33.71 33.54 33.57 34.27 34.38 34.92 34.26 34.62 33.61 35.16 36.21 35.53 35.12 34.94 34.41 33.99 33.63 32.86 33.16 34.02 34.2 33.06 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 16, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 09, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 33.26 32.49 32.91 34.03 33.93 34.03 34.51 35.13 35.42 35.81 35.8 35.75 35.85 37.28 35.45 36.08 36.85 36.6 35.8 36.81 37.31 36.53 36.29 36.21 36.95 36.21 37.44 37.36 38.21 37.81 38.09 37.12 37.81 37.06 35.67 35.61 35.41 36.15 35.75 34.47 34.39 34.29 35.09 36.28 37.14 37.79 37.09 36.62 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 May 31, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 11, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 37.74 37.7 37.46 37.61 36.61 37.7 37.22 37.02 37.49 37.23 37.5 37.31 38.26 38.86 39.69 39.41 39.98 38.9 40.3 40.3 40.94 41.42 41.53 40.32 41.61 40.92 39.83 42.03 41.45 40.6 39.25 39.9 42.33 39.96 39.29 38.44 38.72 37.18 37.6 38.45 37.58 37.18 37.33 38.51 38.68 37.69 38.11 37.56 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 05, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 37.81 37.34 36.25 35.6 36.92 38.56 38.37 39.56 39.18 40.27 39.9 39.3 39.55 40.98 40.7 41.1 41.55 40.86 40.63 41.51 41.82 41.45 41.83 42.81 42.69 43.72 43.83 44.13 42.73 44.39 43.95 44.86 44.51 44.72 45.52 46.61 46.02 46.75 47.36 48.66 47.6 46 45.68 43.83 43.06 43.11 42.32 42.23 43.89 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 Sep 02, 2004 Sep 03, 2004 Sep 06, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 44.04 43.94 43.18 42.77 44.53 42.84 43.86 44.62 43.83 44.03 45.63 46.33 47.11 48.41 48.37 48.86 49.56 49.76 49.53 49.56 50.16 49.85 51.08 51.98 52.56 53.4 53.65 53.49 53.86 54.69 54.89 53.59 53.28 54.93 54.51 55.83 55.52 56.37 52.52 50.95 51.78 50.1 49.6 50.9 48.8 49.65 49.1 47.4 48.7 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 25, 2004 Nov 26, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 24, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Dec 31, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 17, 2005 Jan 18, 2005 Jan 19, 2005 47.5 47.3 46.95 46.1 46.85 46.3 48.9 48.48 48.74 49.14 49.71 49.16 45.56 43.31 42.56 42.96 41.51 41.96 42.41 40.71 41.06 41.76 44.21 44.16 46.31 45.57 45.76 44.05 42.19 41.26 41.78 43.69 43.36 42.16 43.96 43.41 45.51 45.32 45.31 45.66 46.46 48.11 48.41 48.46 47.61 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 21, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 47.01 48.31 48.61 49.43 48.8 48.8 47.15 48.25 47.1 46.65 46.4 46.45 45.35 45.4 45.45 47.05 47.15 47.5 47.3 48.35 47.5 48.45 51 51.73 52.05 52.2 51.75 51.67 53 53.6 53.7 53.9 54.55 54.75 53.52 54.4 54.9 55.05 56.5 56.4 56.8 56.7 55.95 49.43 49.7 54.06 54.26 53.96 55.31 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 57.26 56.86 55.83 55.88 54.16 53.46 53.71 51.54 50.21 51.11 50.61 50.52 52.33 52.45 52.49 54.16 53.16 54.33 51.37 51.92 49.2 50.94 49.6 50.22 51.12 51.3 52.04 51.76 50.39 48.83 48.65 48.64 48.97 46.99 47 47.25 48.68 49.14 50.37 50.89 51.65 52.08 54.4 53.46 55.08 54.46 53.84 52.51 54.36 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 04, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 53.55 55.47 55.03 55.53 56.48 58.4 59.19 58.9 58.27 59.23 59.63 59.78 58.32 57.23 56.63 59.11 59.71 61.24 60.76 59.71 59.23 60.49 60 57.83 58.36 57.12 57.61 56.73 57.31 57.75 58.16 59.05 59.12 59.91 60.71 61.51 61.87 60.76 61.6 62.44 63.92 63.13 64.8 65.67 66.71 66.21 66.11 63.29 63.47 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 05, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 65.51 65.46 65.81 67.1 67.29 66.05 67.41 69.91 68.63 69.5 66.91 65.83 64.38 64.8 64.21 63.29 63.18 65.2 64.64 62.91 67.21 66.24 66.96 67.07 64.67 65.98 64.94 66.36 66.83 66.21 65.36 63.74 62.56 61.81 61.81 60.71 63.84 64.13 63.05 62.61 64.26 62.94 62.11 61.04 61.05 60.63 62.83 60.85 61.03 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 24, 2005 Nov 25, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 26, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 61.3 59.8 59.85 59.75 61.7 60.6 59.4 59.7 59.65 57.8 57.45 57.6 57.05 57.85 56.2 56.3 57.75 58.3 58.35 57.36 56.46 57.33 58.46 59.31 59.91 59.96 59.21 60.66 59.41 61.36 61.36 60.86 60.01 58.01 57.31 57.81 58.56 58.08 58.08 58.16 59.81 60.26 61.06 63.11 63.41 62.81 64.21 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 16, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 20, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 63.56 63.41 63.91 63.96 63.86 66.36 65.76 66.86 68.16 68.06 66.83 65.6 65.8 67.81 68.36 67.86 66.61 64.71 65.41 65.11 63.01 62.51 62.66 62.01 61.26 59.61 57.61 58.61 59.76 61.21 59.03 58.03 61.46 61.01 61.37 62.01 63.36 63.61 62.46 61.51 60.06 60.51 59.91 61.81 63.01 62.11 63.46 62.81 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 29, 2006 60.31 60.41 60.03 62.13 63.9 63.75 65.65 66 66.7 66.25 66.07 65.75 66.76 67.22 67.02 68.29 69.03 68.53 69.53 70.3 71.28 72.07 71.96 73.73 70.19 67.43 71.71 70.76 71.8 73.75 74.62 72.26 69.98 70.09 69.75 70.71 72.15 73 71.87 69.25 69.4 68.65 69.63 68.44 69.23 70.78 69.47 70.92 71.35 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 71.85 71.42 70.11 72.73 72.5 72.43 70.9 70.25 71.62 70.28 68.48 69.12 69.78 69.75 69.21 69.3 70.07 70.62 70.5 71.63 72.05 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Cushing, Ok Crude Oil Future Contract 1 (Dollars per Barrel) Cushing, Ok Crude Oil Future Contract 2 (Dollars per Barrel) 29.44 29.71 29.92 30.17 30.38 30.26 30.83 30.82 30.67 30.48 30.75 30.75 30.7 30.68 30.75 30.84 30.71 30.78 30.74 30.63 30.61 30.5 30.42 30.2 30.45 30.1 30.31 29.97 29.72 29.8 30.12 29.91 29.75 29.95 30.3 30.27 30.05 30.25 30.31 30.19 30.25 30.33 Cushing, Ok Crude Oil Future Contract 3 (Dollars per Barrel) 29.35 29.24 29.1 29.35 29.5 29.85 30.19 30 30.62 30.7 30.63 30.31 30.61 30.65 30.63 30.65 30.72 30.81 30.65 30.75 30.7 30.57 30.5 30.4 30.23 30.04 30.06 29.7 29.81 29.52 29.28 29.3 29.72 29.8 29.75 29.75 30.2 30.15 29.93 30.04 30.2 30.15 30.05 30.15 30.4 30.36 30.35 30.59 30.6 30.49 30.77 31 31 31.3 31.6 31.4 31.42 31.18 30.95 31.1 31.2 31.2 31.24 31.2 31.38 31.35 31.27 31.2 31.4 31.4 31.64 31.72 31.87 31.85 31.7 31.7 31.62 31.65 31.51 31.46 31.4 31.53 31.73 31.82 32 32.12 32.2 32.2 32.14 32.15 32.05 31.94 32.14 31.95 30.2 30.25 30.15 30.39 30.4 30.34 30.55 30.8 30.75 31.05 31.2 31.12 31.35 31.05 30.8 30.95 31.15 31.02 31.05 31.05 31.21 31.2 31.15 31.05 31.18 31.2 31.38 31.47 31.75 31.7 31.64 31.55 31.6 31.65 31.5 31.42 31.4 31.45 31.65 31.72 31.87 32.05 32.12 32.1 32.07 32.08 31.98 31.84 32.04 31.96 31.99 32 31.98 31.87 31.72 31.65 31.53 31.65 31.57 31.73 31.8 31.66 31.68 31.59 31.6 31.57 31.36 31.38 31.34 31.21 31.15 31.23 31.4 31.48 31.55 31.45 31.33 31.39 31.3 31.3 31.22 31.11 30.76 30.6 30.36 29.92 30.18 30.14 30.26 30.47 30.85 30.57 30.52 30.66 30.55 30.61 30.68 30.32 30.3 30.33 31.97 32.04 31.99 31.91 31.65 31.58 31.51 31.65 31.54 31.7 31.75 31.63 31.65 31.53 31.43 31.43 31.18 31.18 31.18 31.07 30.93 31.11 31.3 31.43 31.47 31.33 31.2 31.29 31.18 31.23 31.15 31.05 30.72 30.56 30.3 29.79 29.95 30.07 30 30.25 30.6 30.35 30.35 30.5 30.38 30.43 30.47 30.06 30.1 30.1 30.44 30.43 30.23 30.31 30.26 30.37 30.38 30.35 30.42 30.46 30.39 30.38 30.38 30.26 30.14 30.15 30.17 29.95 28.95 29.19 29.14 29.04 29.19 29.69 29.39 29.23 29.28 29.38 29.3 29.29 29.06 29.27 29.31 29.27 29.21 29.28 29.11 28.57 28.38 28.76 28.88 29.08 29.44 29.85 29.98 29.66 29.6 29.4 29.5 29.3 30.22 30.22 30 30.05 30.05 30.14 30.17 30.16 30.25 30.34 30.22 30.2 30.13 29.81 29.6 29.54 29.46 29.1 28.57 28.8 28.84 28.74 28.84 29.45 29.04 28.8 28.88 28.92 28.8 28.66 28.43 28.77 28.75 28.77 28.64 28.62 28.32 27.93 27.95 28.34 28.42 28.75 29.17 29.6 29.58 29.08 28.85 28.63 28.83 28.7 29.18 29.47 29.45 29.46 29.54 29.58 29.72 29.57 29.79 29.85 29.89 29.52 29.7 29.78 29.95 30.14 29.89 29.98 30.3 30.19 30.11 30.16 30.04 30.04 29.83 29.83 29.63 29.74 29.83 29.91 29.9 29.79 29.79 29.92 30.1 30.79 30.45 30.55 30.73 30.7 30.78 30.73 30.75 30.8 30.99 30.91 30.86 30.91 30.85 30.64 28.65 28.89 28.99 28.98 29.13 29.31 29.7 29.53 29.56 29.58 29.58 29.19 29.35 29.43 29.49 29.68 29.28 29.52 29.91 29.82 29.83 29.83 29.62 29.65 29.42 29.42 29.22 29.29 29.29 29.44 29.63 29.45 29.46 29.61 29.8 30.5 30.18 30.27 30.45 30.47 30.57 30.47 30.48 30.56 30.75 30.69 30.56 30.5 30.35 30.16 30.49 30.52 30.42 30.55 30.61 30.59 30.72 30.65 30.86 30.85 30.8 30.85 30.81 30.78 30.75 30.72 30.78 30.8 30.7 30.68 30.69 30.66 30.5 30.52 30.57 30.63 30.55 30.48 30.43 30.26 30.29 30.17 30.16 30.25 30.16 30.22 30.34 30.34 30.36 30.59 30.6 30.98 30.73 30.75 30.93 30.67 30.6 30.75 30.88 30.71 30.32 30.4 30.3 30.31 30.37 30.4 30.54 30.45 30.64 30.67 30.56 30.64 30.56 30.53 30.48 30.46 30.6 30.63 30.56 30.54 30.53 30.52 30.38 30.4 30.44 30.45 30.41 30.36 30.34 30.15 30.19 30.14 30.14 30.25 30.19 30.22 30.35 30.37 30.48 30.73 30.75 31.21 31.01 31.15 31.03 30.81 30.76 30.88 31 30.87 30.81 30.83 30.7 30.75 30.73 30.55 30.4 30.37 30.15 30.17 30.1 30.18 30.03 29.79 29.87 29.74 29.34 29.26 29.55 29.36 29.25 29.56 29.75 29.59 29.5 29.57 29.65 29.47 29.4 29.35 29.08 28.95 28.88 28.99 28.82 28.69 28.48 28.35 28.15 28 27.77 27.7 27.64 27.6 28.13 29.07 28.78 29.12 29.31 29.38 30.93 30.82 30.77 30.82 30.87 30.7 30.51 30.48 30.24 30.26 30.18 30.34 30.19 29.92 29.98 29.9 29.6 29.56 29.85 29.68 29.74 29.9 30.06 29.9 29.85 29.91 30 29.8 29.8 29.79 29.56 29.5 29.39 29.4 29.07 28.98 28.67 28.54 28.32 28.21 28.1 28.02 28 28.03 28.56 29.45 29.1 29.45 29.63 29.73 29.35 29.08 29.15 29.25 29.19 28.99 29.03 29.44 29.69 29.88 29.77 29.91 29.86 29.87 29.75 29.28 29.23 29.04 28.88 29.28 29.22 29.36 29.53 29.31 29.35 29.28 29.2 29.24 29.62 29.58 29.47 29.48 29.55 29.54 29.58 29.66 29.69 29.62 29.54 29.47 29.4 29.37 29.45 29.33 29.28 29.06 28.79 28.67 27.85 27.54 29.7 29.36 29.43 29.57 29.5 29.48 29.57 29.76 29.93 30.25 30.06 30.21 30.14 30.15 30.08 29.76 29.72 29.53 29.24 29.7 29.63 29.81 29.92 29.71 29.71 29.61 29.52 29.63 29.75 29.7 29.63 29.65 29.73 29.79 29.78 29.87 29.9 29.83 29.7 29.62 29.53 29.52 29.59 29.46 29.45 29.24 28.9 28.79 27.91 27.54 27.7 28.45 28.36 28.51 28.65 28.58 28.41 28.22 28.46 28.74 28.65 28.55 28.7 28.73 28.68 28.53 28.42 28.46 28.44 28.23 28.08 27.83 27.85 27.74 27.16 27.31 27.32 27.48 27.31 27.3 27.52 27.7 27.68 27.46 27.45 27.25 26.72 26.57 26.45 26.8 26.79 26.38 26.33 26.5 26.79 26.34 26.41 25.92 25.84 25.18 25.81 25.79 25.19 27.54 28.17 28.05 28.28 28.43 28.33 28.11 27.89 28.15 28.43 28.35 28.2 28.38 28.47 28.39 28.27 27.95 28.04 28.07 27.93 27.76 27.49 27.55 27.48 26.88 27.03 27.08 27.29 27.07 27.06 27.28 27.48 27.45 27.18 27.14 27.02 26.7 26.79 26.77 26.7 26.69 26.18 26.14 26.32 26.6 26.07 26.12 25.69 25.68 25.16 25.56 25.48 25.43 25.76 25.77 26.12 25.91 25.62 25.69 25.68 25.97 25.55 25.38 25.28 25.25 25.23 25.38 25.67 26.41 26.74 26.52 26.78 27.07 27.21 27.59 28.04 27.36 27.82 27.8 27.8 27.29 27.18 27.14 26.76 26.44 26.79 26.69 26.73 27.2 27.74 27.55 27.77 28.08 27.74 27.57 27.92 28.06 28.19 28.32 28.85 25.6 25.51 25.43 25.8 25.8 26.34 25.89 25.57 25.69 25.75 25.76 25.34 25.18 25.13 25.08 25.02 25.19 25.37 25.83 26.26 26.19 26.38 26.68 26.71 26.92 27.42 26.56 27.06 27.04 27.38 26.7 26.68 26.65 26.3 26.05 26.39 26.24 26.08 26.61 27.16 27.05 27.23 27.59 27.14 26.97 27.3 27.46 27.53 27.64 28.25 25.54 25.49 25.36 25.72 25.7 26.22 25.8 25.48 25.54 25.56 25.62 25.22 25.01 24.99 24.91 24.86 25.04 25.19 25.63 26.04 25.93 26.03 26.19 26.29 26.46 26.85 26 26.44 26.42 26.75 26.42 26.39 26.39 26.03 25.77 26.1 25.9 25.77 26.29 26.86 26.83 26.99 27.33 26.85 26.66 26.91 27.03 27.08 27.23 27.7 28.8 28.98 28.34 28.24 28.09 28.45 28.16 28.25 28.29 28.72 28.85 28.82 28.9 29.09 29.05 29.24 28.94 28.68 29.14 29.04 28.95 29.02 29.31 29.8 28.32 27.93 27.87 27.94 27.66 27.63 27.33 27.36 27.29 27.19 27.31 27.17 27.58 27.38 27.59 27.66 27.79 27.93 27.8 27.9 28 27.1 27.6 27.7 27.57 27.64 28.19 27.99 27.76 27.63 27.5 27.88 27.73 27.88 27.81 28.17 28.38 28.32 28.38 28.59 28.58 28.73 28.28 27.84 28.3 29.23 27.9 27.97 28.24 28.49 27.61 27.38 27.27 27.46 27.12 27.11 26.7 26.72 26.66 26.62 26.64 26.64 27.02 26.78 27.03 27.03 27.05 27.1 26.92 26.99 27.14 26.72 27.14 27.33 27.19 27.22 27.66 27.38 27.44 27.31 27.23 27.65 27.52 27.66 27.62 27.91 28.18 28.1 28.17 28.45 28.44 28.52 27.96 27.6 27.94 27.83 27.4 27.5 27.61 27.77 27.28 27.11 27.09 27.22 26.91 26.91 26.59 26.56 26.52 26.43 26.43 26.39 26.71 26.44 26.68 26.65 26.59 26.58 26.54 26.5 26.61 26.49 26.79 27.02 26.94 26.94 27.92 27.84 27.48 27.47 27.02 27.08 26.92 26.81 26.95 27.01 27.41 27.29 27.23 27.22 27.3 27.2 26.92 26.89 26.75 26.94 27.09 26.87 26.68 26.94 26.91 26.99 27.45 27.55 27.37 27.11 27.31 27.37 27.48 27.49 27.4 27.7 27.16 27.34 27.31 27.3 27.36 27.34 27.12 27.19 27.31 27.33 27.26 27.27 27.31 27.37 27.41 27.43 26.93 26.84 26.13 26.3 26.15 25.96 26.09 26.17 26.51 26.29 26.22 26.29 26.58 26.58 26.26 26.29 26.13 26.39 26.59 26.36 26.08 26.26 26.3 26.33 26.84 26.88 26.67 26.37 26.4 26.47 26.57 26.7 26.68 26.91 26.47 26.7 26.76 26.71 26.79 26.82 26.46 26.61 26.74 26.78 26.69 26.71 26.71 26.85 27.12 27.11 26.62 26.48 25.8 26.02 25.82 25.54 25.61 25.77 26.05 25.71 25.58 25.65 25.97 26.01 25.85 25.91 25.74 25.99 26.2 26 25.69 25.85 25.86 25.84 26.33 26.36 26.15 25.85 25.86 25.87 25.9 25.98 25.98 26.15 25.96 26.24 26.28 26.37 26.43 26.44 25.97 26.13 26.3 26.39 26.36 26.42 26.43 26.5 27.58 27.61 27.73 28.06 28.03 27.99 28.09 27.88 27.97 27.95 28.1 28.08 28.1 27.94 28.08 28.28 28.27 27.97 27.75 27.64 27.89 27.88 28.04 28.01 27.92 28.08 28.1 28.2 28.72 28.05 28.23 28.42 28.9 28.93 29.08 29.03 29.26 29.31 29 29.16 29.27 28.98 28.66 28.73 29.06 29.35 29.36 29.55 29.52 29.97 27.15 27.12 27.24 27.57 27.54 27.51 27.73 27.44 27.55 27.55 27.73 27.72 27.76 27.57 27.72 27.89 27.79 27.41 27.25 26.95 27.18 27.15 27.49 27.31 27.27 27.47 27.49 27.58 27.96 27.48 27.7 27.82 28.39 28.44 28.63 28.57 28.83 28.77 28.37 28.52 28.62 28.3 27.86 28.01 28.45 28.76 28.71 28.83 28.72 29.05 26.82 26.8 26.96 27.29 27.25 27.09 27.29 27.19 27.26 27.27 27.48 27.47 27.46 27.26 27.4 27.6 27.45 27.02 26.8 26.43 26.71 26.64 27.01 26.79 26.68 26.96 26.98 27.1 27.47 27.05 27.22 26.36 27.84 27.93 28.1 28.05 28.31 28.25 27.86 27.86 27.96 27.67 27.26 27.41 27.83 28.12 28.03 28.16 28.03 28.24 30.28 29.33 29.59 29.65 30.17 30.22 30.12 30.38 30.39 30.19 29.96 30.34 30.39 30.45 30.69 30.82 31.04 31.35 30.97 30.93 31.31 31.72 30.82 30.91 31.01 30.74 29.75 29.75 29.06 28.64 28.88 28.74 27.51 25.23 26.78 27.25 27.37 27.27 26.42 26.53 26.07 25.77 25.57 26.22 26.89 26.66 26.3 25.56 25.97 26.57 28.78 28.38 28.66 28.76 29.19 29.36 29.2 29.38 29.4 29.17 28.86 29.28 29.42 29.47 29.75 29.84 29.98 30.31 29.85 29.87 30.25 30.61 29.99 30.08 30.24 29.93 28.94 29.14 28.49 27.94 28.11 28.03 27.03 25.53 25.79 26.21 26.11 26.01 25.09 25.72 25.18 24.9 24.68 25.32 25.89 25.65 25.29 24.55 25.01 25.59 27.97 27.73 27.98 28.09 28.48 28.59 28.44 28.6 28.6 28.39 28.1 28.49 28.68 28.72 28.99 29.07 29.15 29.46 29 28.99 29.39 29.69 29.19 29.35 29.53 29.15 28.16 28.33 27.69 27.23 27.46 27.47 26.47 24.97 25.19 25.56 25.39 25.15 24.27 24.79 24.55 24.35 24.13 24.68 25.15 24.89 24.5 23.79 24.22 24.81 26.2 25.93 25.9 25.79 25.08 24.96 25.15 24.11 23.55 21.27 20.59 20.39 19.82 19.5 20.83 20.17 19.66 19.66 18.83 17.36 15.44 16.16 16.45 17.68 16.78 16.55 15.73 16.47 16.01 14.77 15.12 14.17 13.53 15.11 14.55 14.6 13.95 13.26 12.27 11.98 12.09 13.16 12.28 12.85 13.1 14.01 12.65 12.72 13.2 13.73 25.2 24.83 24.65 24.64 23.72 23.63 23.86 22.86 22.6 21.6 20.81 20.28 19.88 19.52 20.52 20.24 19.71 19.61 18.83 17.83 16.33 16.38 16.67 17.66 16.74 16.52 15.78 16.54 16.23 15.23 15.4 14.64 13.73 15.23 14.83 14.82 14.25 13.59 12.66 12.3 12.32 13.3 12.47 13.18 13.41 14.34 13.34 12.96 13.57 14.03 24.38 24.01 23.84 23.85 22.99 22.92 23.05 22.05 21.9 20.9 20.51 20.16 20.17 19.75 20.75 20.23 19.79 19.61 18.91 17.91 16.41 16.56 16.91 17.9 16.81 16.52 15.82 16.57 16.34 15.34 15.41 14.73 13.9 15.35 15.06 14.95 14.46 13.85 12.96 12.5 12.47 13.39 12.57 13.3 13.64 14.54 13.54 13.21 13.76 14.19 13.28 12.78 13.94 12.13 12.25 12.02 11.44 10.42 11.27 11.52 11.75 12.74 14.33 12.47 13 13.48 13.61 12.97 12.7 11.43 11.83 11.92 12.57 13.2 13.21 12.98 13.39 13.36 13.51 13.34 13.81 14.73 14.33 14.32 15.21 15.74 15.86 15.77 15.89 15.51 15.68 16.16 17.16 16.04 14.82 15.16 15.59 15.1 14.83 14.54 13.71 13.02 14.17 13.17 12.62 12.19 11.61 10.63 11.52 11.72 12 12.87 13.87 12.49 12.96 13.31 13.46 12.8 12.52 11.52 11.8 11.87 12.26 12.6 12.92 12.73 13.19 13.08 13.13 13.04 13.48 14.33 13.9 13.91 14.77 15.2 15.26 15.15 15.21 14.93 15.15 15.59 16.51 15.51 14.34 14.65 15.02 14.54 14.36 14.15 13.92 13.24 14.28 13.28 12.79 12.25 11.75 10.79 11.67 11.92 12.18 12.99 13.99 12.52 12.97 13.22 13.34 12.7 12.41 11.46 11.81 11.8 12.12 12.34 12.8 12.56 13.04 12.93 12.92 12.81 13.23 14.04 13.61 13.67 14.49 14.87 14.95 14.88 14.85 14.56 14.75 15.11 16.03 15.03 14.08 14.37 14.69 14.24 14.1 13.99 14.3 13.81 13.87 13.1 13.23 12.76 12.63 12.56 13.49 13.66 13.81 13.66 13.74 13.65 13.76 14.69 13 12.88 13.26 13.14 13.4 12.78 12.38 11.99 11.19 11.22 10.77 11.25 11.13 11.04 12.11 12.61 12.4 12.86 13.09 11.07 10.85 11.05 10.9 11.07 11.41 11.73 11.15 11.55 13.29 15.02 14.97 15.32 14.83 14.91 13.9 13.35 13.36 12.8 13.14 12.69 12.61 12.53 13.42 13.43 13.52 13.22 13.24 12.96 13.04 12.94 12.8 12.75 13.03 12.96 13.3 12.65 12.26 11.96 11.16 11.28 10.61 10.99 10.54 10.61 11.51 12.12 11.48 11.84 12.08 11.26 10.86 11.03 10.84 10.96 11.4 11.55 11.06 11.38 12.38 13.88 14.64 15.08 14.65 14.63 13.7 13.16 13.2 12.82 13.16 12.78 12.72 12.6 13.46 13.48 13.52 13.17 13.15 12.85 12.93 12.75 12.77 12.75 13.03 12.95 13.27 12.65 12.28 12 11.27 11.42 10.83 11.1 10.65 10.58 11.38 12.02 11.41 11.71 11.89 11.21 11.05 11.21 10.95 11.1 11.53 11.71 11.15 11.46 12.46 13.96 14.61 15.05 14.52 14.5 15.35 15.28 15.42 15.82 15.61 14.87 15.26 15.46 15.49 15.51 15.83 15.79 15.81 15.9 16.46 16.13 16.21 16.37 15.62 15.27 14.88 14.99 15.06 14.34 13.97 14 14.56 14.48 13.97 14.45 14.57 14.27 14.43 14.89 14.77 15.16 15.36 14.87 14.82 15.4 15.41 15.1 14.93 14.37 14.6 14.85 14.53 14.8 15.13 15.19 15.24 15.36 15.48 15.91 15.65 15.16 15.56 15.47 15.5 15.52 15.79 15.79 15.82 15.86 16.45 16.22 16.26 16.46 15.63 15.34 14.87 15.03 15.09 14.47 14.07 14.16 14.72 14.74 14.29 14.58 14.7 14.41 14.61 15.1 14.93 15.35 15.61 15.12 15.12 15.69 15.68 15.37 15.14 14.53 14.8 15.08 14.79 15.12 15.51 15.68 15.17 15.32 15.46 15.78 15.59 15.14 15.52 15.5 15.48 15.52 15.75 15.78 15.8 15.85 16.34 16.15 16.23 16.4 15.56 15.28 14.81 14.95 15.04 14.43 14.06 14.18 14.79 14.79 14.42 14.51 14.63 14.36 14.53 15.03 14.85 15.26 15.55 15.13 15.17 15.75 15.77 15.48 15.24 14.63 14.82 15.07 14.79 15.21 15.71 15.87 15.19 15.08 15.02 14.41 14.13 13.73 15.04 15.27 14.71 14.96 14.96 15.08 15.17 15.34 15.41 15.35 15.51 15.64 15.62 15.59 15.48 15.08 15.38 14.99 14.95 15 15.31 15.19 15.12 15.2 15.13 15.03 15 15.13 15.5 16.1 16.36 16.1 15.86 16.06 16.21 17.22 16.91 17.27 17.65 17.65 17.94 18.13 17.95 18.22 15.44 15.27 15.25 14.56 14.33 13.88 14.87 15.42 14.98 15.19 15.22 15.32 15.32 15.43 15.58 15.49 15.67 15.76 15.63 15.67 15.62 15.32 15.45 15.09 15.04 15.12 15.46 15.32 15.23 15.31 15.26 15.13 15.1 15.24 15.68 16.29 16.58 16.39 16.11 16.38 16.39 17.38 17.01 17.39 17.8 17.79 17.97 18.12 17.87 18.16 15.52 15.35 15.31 14.64 14.4 13.97 14.97 15.5 15.12 15.32 15.33 15.42 15.32 15.38 15.58 15.52 15.68 15.75 15.6 15.63 15.6 15.42 15.42 15.09 15.04 15.13 15.47 15.34 15.25 15.3 15.25 15.15 15.1 15.28 15.69 16.33 16.68 16.5 16.25 16.59 16.54 17.38 16.96 17.39 17.8 17.73 17.93 18 17.72 18 18.25 18.57 18.77 19.01 18.89 19.13 19.14 19.1 18.7 18.72 18.69 18.87 18.76 18.64 18.47 18.58 18.66 18.75 18.54 18.36 18.26 18.58 18.44 18.34 18.45 18.06 17.98 17.85 17.79 17.4 17.44 17.77 17.08 16.73 16.4 16.78 16.6 16.39 17.35 17.51 17.75 18.13 18.04 18.12 18.35 18.39 18.36 18.64 18.87 18.69 18.23 18.56 18.77 18.96 18.81 18.87 18.81 18.79 18.58 18.85 18.52 18.69 18.59 18.44 18.36 18.46 18.55 18.58 18.42 18.27 18.19 18.54 18.4 18.27 18.34 17.88 17.91 17.79 17.66 17.29 17.31 17.64 16.98 16.64 16.39 16.7 16.49 16.36 17.29 17.45 17.69 17.99 17.93 18 18.15 18.21 18.17 18.39 18.51 18.18 18.07 18.4 18.6 18.76 18.59 18.54 18.5 18.47 18.38 18.64 18.32 18.45 18.36 18.25 18.17 18.3 18.37 18.4 18.3 18.18 18.12 18.42 18.31 18.18 18.25 17.86 17.82 17.73 17.58 17.21 17.22 17.55 16.89 16.56 16.31 16.61 16.41 16.31 17.22 17.39 17.61 17.85 17.78 17.85 17.92 17.99 17.94 18.11 18.22 17.9 18.6 18.67 18.27 18.71 18.47 18.63 18.62 18.69 18.83 18.78 18.91 18.7 18.67 18.84 18.65 18.59 18.11 18.01 17.98 18.47 18.64 18.65 19.03 18.39 18.59 18.68 18.83 18.84 18.6 18.73 18.83 18.92 19.05 19.23 19.13 19.26 19.41 19.27 19.41 19.56 19.8 19.89 19.87 19.03 19.24 19.35 19.42 19.37 19.26 19.38 18.36 18.31 18.05 18.35 18.17 18.31 18.35 18.44 18.53 18.48 18.57 18.39 18.34 18.49 18.3 18.25 17.7 17.71 17.68 18.13 18.11 18.15 18.4 18.02 18.32 18.36 18.45 18.49 18.3 18.38 18.49 18.64 18.71 18.88 18.82 18.94 19.11 18.93 19.01 19.15 19.32 19.29 19.32 18.74 18.96 19.02 19.12 19.08 18.98 19.14 18.11 18.08 17.85 18.12 17.97 18.1 18.13 18.24 18.3 18.27 18.32 18.14 18.07 18.19 18.05 17.99 17.5 17.53 17.5 17.94 17.83 17.84 18.05 17.8 18.09 18.1 18.19 18.25 18.09 18.13 18.23 18.35 18.45 18.68 18.7 18.84 19 18.8 18.81 18.92 19.05 19 19 18.63 18.82 18.85 18.98 18.94 18.88 19 19.56 19.69 19.86 19.81 19.79 19.9 19.82 19.82 19.85 19.91 20.06 20.27 20.39 20.52 20.66 20.48 19.57 19.4 19.64 20.24 20.35 20.29 20.48 20.61 20.93 20.74 20.88 21.23 21.33 21.4 21.58 22.15 22.34 22.39 22.2 21.7 21.55 21.23 20.57 20.49 21.32 21.44 21.36 21.37 22.16 21.97 21.29 21.14 20.99 20.73 19.22 19.31 19.47 19.43 19.49 19.69 19.63 19.65 19.57 19.64 19.77 19.87 19.86 19.9 20 19.56 19.31 19.18 19.34 19.97 20.17 20.09 20.17 20.27 20.5 20.38 20.49 20.72 20.82 20.81 21 21.35 21.61 21.8 21.88 21.47 21.25 20.95 20.32 20.19 21.01 21.07 21.05 21.03 21.77 21.6 20.98 20.92 20.75 20.49 19.06 19.13 19.28 19.27 19.33 19.56 19.54 19.55 19.45 19.5 19.59 19.68 19.6 19.63 19.75 19.31 19.17 19.08 19.18 19.85 20.12 20.05 20.08 20.14 20.32 20.24 20.32 20.49 20.57 20.57 20.72 20.99 21.25 21.43 21.56 21.19 21.11 20.81 20.22 20.09 20.82 20.9 20.89 20.85 21.48 21.28 20.79 20.78 20.61 20.4 20.99 20.99 20.77 20.57 19.83 19.9 19.63 19.42 18.9 18.6 18.64 19.46 19.64 19.39 19.73 19.63 19.64 19.5 19.32 18.94 19.38 19.67 19.4 19.61 19.7 19.73 19.56 19.55 19.73 19.25 19.68 19.65 19.46 19.45 19.54 19.59 19.62 19.86 19.82 19.44 19.66 19.59 19.7 19.65 19.7 19.77 19.75 20.22 19.8 19.87 20.74 20.71 20.52 20.29 19.68 19.71 19.44 19.14 18.79 18.53 18.54 19.31 19.42 19.17 19.5 19.42 19.45 19.34 19.12 18.8 19.22 19.46 19.18 19.37 19.39 19.39 19.16 19.2 19.42 19.3 19.56 19.45 19.31 19.32 19.43 19.48 19.53 19.77 19.73 19.35 19.56 19.49 19.55 19.51 19.58 19.65 19.71 20.22 19.91 19.84 20.61 20.57 20.38 20.15 19.64 19.63 19.35 19.04 18.79 18.56 18.57 19.29 19.33 19.1 19.43 19.34 19.39 19.3 19.1 18.76 19.17 19.39 19.07 19.22 19.2 19.2 19.01 19.04 19.26 19.16 19.49 19.35 19.21 19.23 19.33 19.38 19.44 19.7 19.64 19.27 19.48 19.39 19.41 19.39 19.47 19.55 19.62 20.19 19.87 19.8 20.05 20.2 20.16 19.99 20.12 20.08 19.97 19.96 19.62 19.49 19.07 18.98 18.8 18.63 18.94 18.9 18.91 18.93 18.65 18.4 18.64 18.57 18.93 18.78 18.71 18.62 18.51 18.46 18.56 18.87 18.74 18.25 18.08 18.55 18.51 18.31 17.44 16.63 15.96 15.84 15.58 15.16 16.61 16.64 16.52 16.42 16.93 16.89 16.7 17.69 20 20.15 20.06 19.86 19.93 19.9 19.81 19.84 19.51 19.34 18.97 18.92 18.71 18.57 18.88 18.83 18.83 18.81 18.55 18.37 18.59 18.46 18.56 18.67 18.61 18.52 18.34 18.32 18.37 18.58 18.43 17.99 17.78 18.07 18.16 17.99 17.07 16.41 15.73 15.71 15.4 15.4 16.21 16.52 16.43 16.33 16.77 16.74 16.59 17.48 19.95 20.08 19.98 19.77 19.78 19.75 19.66 19.71 19.41 19.23 18.86 18.86 18.67 18.52 18.8 18.74 18.75 18.7 18.47 18.32 18.59 18.39 18.47 18.61 18.56 18.5 18.3 18.24 18.29 18.46 18.29 17.86 17.63 17.89 18.03 17.86 16.95 16.31 15.67 15.59 15.21 15.21 16.16 16.46 16.39 16.26 16.67 16.63 16.49 17.35 17.85 17.82 17.39 17.31 16.75 16.63 16.59 17.21 16.95 17.33 17.35 17.25 17.18 17.01 17.09 17.04 16.71 16.96 16.94 16.82 16.94 17.14 17.14 17.28 17.66 17.42 17.13 17.11 16.75 16.67 16.61 16.45 16.7 16.62 16.6 16.46 15.92 15.78 16.01 15.72 15.67 15.5 15.59 15.37 15.45 15.49 16 16.29 15.59 15.68 17.66 17.61 17.17 17.14 16.63 16.47 16.4 17.04 16.77 17.3 17.28 17.42 17.03 16.88 16.96 16.97 16.66 16.91 16.84 16.73 16.84 17.05 17.06 17.21 17.56 17.36 17.09 17.11 16.73 16.66 16.59 16.4 16.66 16.48 16.49 16.36 15.81 15.71 15.93 15.67 15.57 15.42 15.53 15.35 15.41 15.45 15.95 16.18 15.48 15.57 17.52 17.47 17.03 17.02 16.51 16.34 16.28 16.94 16.65 17.17 17.2 17.32 16.89 16.74 16.84 16.86 16.58 16.8 16.74 16.65 16.75 16.96 16.97 17.12 17.45 17.28 17.04 17.06 16.71 16.61 16.53 16.34 16.57 16.37 16.4 16.29 15.76 15.66 15.87 15.63 15.54 15.38 15.49 15.31 15.38 15.42 15.93 16.15 15.46 15.55 16 16.28 16.58 16.49 16.09 16.86 16.96 17.03 17.1 16.98 17.08 17.08 17.01 16.79 16.81 17.06 16.88 17.89 18.09 18.12 18.3 18.37 18.52 18.03 17.74 18.36 18.3 18.4 18.6 18.27 17.98 17.99 17.14 17.37 17.2 17.39 17.74 17.54 17.46 17.49 17.48 17.49 17.66 17.76 17.43 17.45 17.17 17.35 17.4 17.37 15.88 16.12 16.27 16.31 16.37 16.76 16.82 16.92 16.98 16.86 16.97 16.98 16.9 16.68 16.69 16.95 16.76 17.74 17.95 17.98 18.21 18.29 18.55 18.14 17.98 18.27 18.23 18.34 18.55 18.22 17.97 17.94 17.13 17.4 17.3 17.46 17.75 17.63 17.61 17.64 17.62 17.66 17.87 17.9 17.63 17.7 17.7 17.52 17.56 17.56 15.81 15.99 16.14 16.19 16.29 16.69 16.74 16.85 16.92 16.8 16.9 16.91 16.83 16.61 16.63 16.88 16.68 17.62 17.82 17.88 18.11 18.18 18.44 18.05 17.91 18.19 18.15 18.27 18.46 18.15 17.89 17.89 17.12 17.4 17.35 17.47 17.73 17.63 17.65 17.7 17.71 17.73 17.96 17.95 17.71 17.84 17.87 17.66 17.66 17.67 17.54 17.43 17.51 17.58 17.65 17.5 17.26 17.37 17.33 17.07 16.73 16.43 16.83 16.53 16.66 16.45 16 15.89 16.44 16.37 16.01 15.86 15.78 15.43 15.16 14.94 15.09 15.36 15.83 15.46 14.78 14.72 14.44 14.76 14.86 15.7 15.23 15.66 16.39 16.38 16.05 15.96 16.16 16.15 16.31 16.08 15.61 15.26 15.03 15.26 17.76 17.67 17.71 17.72 17.83 17.68 17.37 17.45 17.4 17.12 16.81 16.57 16.93 16.62 16.78 16.57 16.27 16.36 16.59 16.59 16.27 16.1 15.98 15.61 15.32 15.14 15.3 15.55 15.98 15.63 14.93 14.86 14.61 14.94 14.97 15.89 15.63 16.05 16.54 16.48 16.1 16.04 16.25 16.24 16.44 16.2 15.65 15.36 15.18 15.49 17.88 17.78 17.81 17.77 17.89 17.76 17.41 17.47 17.43 17.13 16.78 16.62 17 16.65 16.82 16.63 16.39 16.5 16.72 16.77 16.48 16.3 16.16 15.78 15.45 15.27 15.41 15.69 16.14 15.79 15.06 14.96 14.71 15.07 15.08 15.95 15.77 16.23 16.64 16.55 16.16 16.09 16.35 16.34 16.55 16.3 15.8 15.47 15.31 15.61 15.87 15.68 15.71 15.76 15.52 15.61 15.49 15.47 15.57 15.73 15.76 15.7 15.68 15.31 15.34 15.22 15.27 15.18 15.08 14.79 14.24 14.16 14.48 14.18 14.49 14.56 15.4 14.9 14.57 14.73 15.04 14.56 14.65 14.18 14.2 14.14 14.11 13.92 13.37 13.06 13.07 12.6 12.66 12.94 13.6 13.55 14.11 14.21 14.92 15.21 16.06 15.86 15.86 15.93 15.67 15.81 15.7 15.66 15.71 15.85 15.91 15.78 15.72 15.31 15.37 15.25 15.33 15.19 15.09 14.8 14.25 14.2 14.45 14.05 14.31 14.43 15.14 14.69 14.36 14.38 14.37 14.35 14.4 13.94 13.97 13.84 13.78 13.63 13.02 12.74 12.87 12.46 12.37 12.65 13.29 13.2 13.74 13.8 14.44 14.67 16.17 15.98 15.94 16.07 15.83 15.95 15.81 15.78 15.82 15.95 15.99 15.85 15.79 15.41 15.45 15.31 15.43 15.23 15.11 14.82 14.3 14.26 14.46 14.05 14.31 14.42 15.06 14.59 14.26 14.28 14.24 14.27 14.33 13.86 13.9 13.76 13.68 13.54 12.96 12.66 12.85 12.49 12.35 12.62 13.2 13.12 13.61 13.63 14.24 14.45 14.61 15.4 14.6 14.37 13.17 13.26 13.41 13.68 13.85 13.58 13.44 13.75 13.9 14.04 14.06 13.8 13.86 13.98 13.95 14.27 13.9 13.67 13.29 13.6 12.98 13.86 13.97 15.03 14.92 15.32 15.61 15.64 15.34 15.46 15.74 15.44 15.84 16.06 16 16.37 16.35 16.72 16.31 17.73 16.3 16.49 16.61 16.95 16.97 16.77 14.04 14.82 14.46 14.36 13.36 13.26 13.45 13.69 13.87 13.56 13.41 13.68 13.75 13.8 13.91 13.77 13.86 13.95 13.87 14.14 13.79 13.55 12.86 12.91 12.79 13.75 13.91 14.91 14.83 15.14 15.35 15.39 15.01 15.13 15.46 15.2 15.6 15.72 15.5 15.89 15.74 16.05 15.82 16.15 15.89 16.07 16.22 16.53 16.46 16.24 13.79 14.57 14.38 14.36 13.36 13.31 13.5 13.72 13.91 13.59 13.41 13.65 13.74 13.77 13.91 13.78 13.85 13.94 13.83 14.05 13.69 13.41 12.72 12.78 12.77 13.69 13.85 14.85 14.82 15.07 15.26 15.3 14.94 15.03 15.36 15.1 15.46 15.54 15.28 15.67 15.43 15.66 15.43 15.75 15.62 15.82 15.99 16.25 16.14 15.91 17.24 17.36 17.08 17.42 17.55 17.72 17.69 18.14 18.17 18.48 18.88 18.95 19.26 19.28 18.86 17.33 17.54 18.12 17.72 17.74 17.29 17.03 17.51 17.73 17.53 17.38 17.7 17.49 17.39 17.11 17.59 17.42 18.25 18.33 18.56 18.59 17.84 17.83 18.07 18.14 18.15 18.28 18.72 18.56 18.67 18.3 18.54 18.52 18.5 19.03 16.69 16.76 16.58 16.89 16.95 17.07 17.03 17.39 17.48 17.68 17.95 18.08 18.71 18.71 18.39 16.9 17.14 17.61 17.19 17.17 16.81 16.6 17.19 17.37 17.05 16.89 17.21 16.99 16.92 16.57 17 16.81 17.47 17.6 17.73 17.63 17.39 17.39 17.58 17.65 17.66 17.79 18.12 17.93 18.09 17.79 18.1 18.08 18.09 18.63 16.25 16.38 16.28 16.54 16.59 16.7 16.68 16.97 17.06 17.16 17.37 17.55 18.34 18.22 17.88 16.72 16.97 17.34 16.9 16.87 16.59 16.4 16.99 17.14 16.77 16.58 16.9 16.69 16.64 16.33 16.67 16.45 16.98 17.12 17.27 17.14 17.11 17.11 17.26 17.33 17.36 17.46 17.74 17.52 17.72 17.44 17.8 17.77 17.76 18.2 19.29 19.77 19.84 20.33 19.51 20.05 20.04 20.15 20.53 19.91 20.2 20.81 20.19 19.95 20.42 19.99 19.8 20.02 20.59 20.63 20.64 20.29 20.69 21.22 21.51 22.61 24.65 21.32 20.61 21.41 21.19 20.92 20.42 20.66 19.8 20.1 20.58 20.02 19.44 19.76 19.52 20.06 20.09 20.51 20.7 20.13 20.2 20.6 20.93 19.04 18.8 19.19 19.24 19.48 19.34 19.49 19.46 19.58 20 19.33 19.61 20.17 19.5 19.24 19.65 19.17 18.98 19.21 19.72 19.74 19.74 19.38 19.86 20.29 20.34 20.81 21.28 20.17 19.38 19.86 19.53 19.34 19.34 19.45 18.72 19.14 19.55 19.06 18.48 18.75 18.53 18.83 18.82 18.99 19.18 18.68 18.8 18.74 18.61 18.16 18.36 18.72 18.78 18.91 18.84 19.08 19.06 19.18 19.58 18.91 19.18 19.7 19.03 18.72 19.06 18.53 18.45 18.7 19.1 19.08 19.08 18.68 19.16 19.53 19.58 19.86 20.06 19.49 18.72 18.99 18.69 18.54 18.76 18.88 18.18 18.58 18.88 18.45 18 18.22 18.06 18.24 18.19 18.24 18.43 18.04 18.18 18.15 17.83 17.71 19.66 19.48 19.52 19.95 19.9 19.81 20.14 20.52 20.46 19.67 20 19.88 19.26 19.34 20.23 20.57 19.95 20.86 19.53 19.31 19.3 19.71 20.25 20.48 20.03 20.26 20.27 20.79 20.3 20.75 20.36 20.53 20.15 20.35 20.32 20.45 20.34 19.85 19.9 19.51 18.74 18.54 18.3 18.12 17.93 18.31 18.03 18.28 18.21 18.03 18.78 18.64 18.72 18.96 18.91 18.94 19.35 19.74 19.71 18.96 19.18 18.85 18.25 18.18 18.7 18.96 18.58 18.96 18.88 18.46 18.57 18.95 19.42 19.63 19.26 19.45 19.5 19.89 19.35 19.6 19.45 19.55 19.3 19.64 19.57 19.92 19.72 19.55 19.68 19.19 18.45 18.32 18.16 18.02 17.89 18.21 17.92 18.08 17.91 17.7 18.32 18.26 18.36 18.48 18.39 18.45 18.89 19.29 19.29 18.57 18.77 18.41 17.78 17.63 17.83 18.08 17.81 17.99 18.03 18.01 18.11 18.51 18.87 19.07 18.75 18.92 18.95 19.27 18.77 18.97 18.83 18.91 18.8 19.21 19.09 19.49 19.22 19.13 19.25 18.98 18.31 18.23 18.13 18 17.9 18.14 17.89 18 17.87 17.66 17.91 18.12 18.21 18.59 18.48 18.58 18.68 18.97 18.68 18.8 19.08 19.08 18.8 18.61 18.51 18.64 18.64 18.83 18.83 18.85 19.05 19.28 19.41 19.75 19.76 19.7 19.86 19.72 19.96 19.88 19.56 19.64 19.62 19.28 19.46 19.53 19.59 19.86 20.13 20.01 20.13 20.15 19.96 19.87 20.02 20.17 20.25 20.47 20.89 20.59 17.64 17.85 17.97 18.29 18.18 18.22 18.29 18.49 18.39 18.43 18.64 18.69 18.59 18.4 18.29 18.41 18.39 18.63 18.71 18.72 18.89 19.08 19.12 19.41 19.44 19.37 19.47 19.34 19.6 19.6 19.39 19.68 19.47 19.12 19.32 19.42 19.51 19.67 19.87 19.77 19.95 19.93 19.77 19.68 19.85 20 20.07 20.33 20.53 20.31 17.6 17.73 17.88 18.17 18.05 18.02 18.07 18.25 18.18 18.23 18.43 18.5 18.45 18.25 18.18 18.31 18.28 18.51 18.62 18.61 18.75 18.94 18.93 19.22 19.26 19.18 19.24 19.11 19.34 19.29 19.14 19.46 19.27 18.99 19.21 19.28 19.39 19.51 19.68 19.58 19.73 19.7 19.55 19.45 19.6 19.75 19.82 20.07 20.19 19.96 20.75 20.56 20.42 19.98 19.76 19.72 19.62 19.38 19.77 19.72 19.94 20.07 20.01 20.21 20.1 20.02 19.87 19.92 19.84 19.59 19.5 19.67 19.86 19.91 19.99 19.96 19.82 19.82 19.63 19.25 19.4 19.89 20.3 20.25 20.34 20.47 20.51 20.48 20.7 20.65 20.77 20.65 21.1 22.22 22.33 21.21 21.52 21.29 21.91 21.78 20.45 20.25 20.42 20.15 19.59 19.55 19.52 19.28 19.57 19.47 19.65 19.78 19.71 19.87 19.79 19.79 19.68 19.78 19.67 19.49 19.42 19.52 19.76 19.83 19.83 19.78 19.68 19.7 19.45 19.04 19.16 19.67 20.09 20.08 20.18 20.28 20.3 20.32 20.51 20.41 20.45 20.34 20.67 21.43 21.28 20.69 21.05 20.78 21.41 21.4 20.13 19.96 20.18 19.95 19.44 19.41 19.42 19.18 19.42 19.28 19.44 19.58 19.53 19.68 19.61 19.6 19.52 19.68 19.56 19.38 19.32 19.36 19.6 19.67 19.65 19.58 19.5 19.55 19.31 18.88 18.95 19.47 19.91 19.9 20.01 20.11 20.12 20.17 20.32 20.18 20.17 20.07 20.37 20.88 20.79 20.32 20.68 20.41 20.99 21.05 21.5 21.82 22.89 23.68 23.41 23.08 21.62 22.07 22.9 23.14 23.13 22.36 22.78 22.1 22.76 23.67 22.55 21.6 21.59 22.24 22.56 22.8 22.46 22.68 22.7 23.02 22.39 22.51 22.32 22.09 21.74 22.03 21.9 22.07 22.84 22.42 22.19 21.74 21.75 21.42 21.79 21.58 21.54 21.17 21.35 21.58 21.3 20.93 20.78 20.43 21.15 21.49 22.41 22.97 22.53 22.03 21.03 21.23 21.99 22.17 22.13 21.49 21.73 21.26 21.59 22.08 21.77 21.02 20.92 21.41 21.67 22.01 21.77 21.93 21.87 22.31 21.73 21.83 21.68 21.65 21.56 21.84 21.82 21.95 22.43 22.25 22.14 21.6 21.73 21.47 21.88 21.65 21.56 21.25 21.37 21.69 21.48 21.17 21.01 20.65 20.82 21.16 22.03 22.48 22.02 21.45 20.61 20.78 21.46 21.62 21.51 20.95 21.11 20.7 20.97 21.37 21.15 20.63 20.53 20.97 21.23 21.56 21.39 21.51 21.5 21.94 21.38 21.46 21.38 21.37 21.4 21.66 21.76 21.81 22.24 22.04 21.93 21.4 21.59 21.42 21.86 21.64 21.53 21.24 21.34 21.7 21.52 21.29 21.11 20.81 20.24 20.22 20.05 20.38 20.07 19.6 19.28 19.96 20 20.39 20.46 20.48 20.08 20.03 20.28 20.48 20.3 19.78 19.43 19.15 18.44 17.68 18.06 17.78 17.85 17.44 16.96 18.06 17.95 19.07 19 18.66 18.47 18.54 18.54 18.81 18.68 17.99 17.98 18.27 18.28 18.99 19.02 18.95 19.71 19.59 19.03 18.87 18.73 18.26 20.4 20.39 20.32 20.68 20.38 19.96 19.77 20.2 20.19 20.5 20.55 20.66 20.37 20.34 20.57 20.8 20.63 20.18 19.77 19.56 18.95 18.34 18.72 18.51 18.67 18.39 18.09 18.87 18.82 19.51 19.47 19.17 19.08 19.2 19.27 19.52 19.31 18.58 18.59 18.86 18.89 19.44 19.48 19.34 19.98 19.92 19.52 19.57 19.42 19.04 20.49 20.51 20.45 20.8 20.58 20.29 20.05 20.36 20.25 20.5 20.55 20.67 20.52 20.5 20.69 20.98 20.83 20.5 20.05 19.86 19.35 18.84 19.07 19.01 19.26 19.06 18.74 19.41 19.31 19.74 19.7 19.48 19.44 19.53 19.67 19.9 19.72 19.07 19.1 19.29 19.27 19.67 19.69 19.58 20.07 20.03 19.8 19.9 19.78 19.43 17.68 18.14 17.83 17.8 17.98 18.08 17.4 17.5 17.14 16.68 16.92 16.67 16.78 16.82 17.51 17.58 17.13 16.62 15.94 15.65 15.3 16.94 17.46 17.38 17.14 16.68 17.15 17.07 16.72 16.8 16.5 16.47 16.58 16.94 17.47 18.46 18.36 18.67 18.65 18.55 18.99 19.61 20.5 20.56 20.38 20.3 20.04 20.21 20.69 21.54 18.92 18.77 18.57 18.52 18.58 18.64 18.04 18.1 17.77 17.39 17.57 17.31 17.45 17.43 18.07 18.19 17.84 17.59 16.95 16.92 16.75 17.54 17.99 17.95 17.81 17.41 17.87 17.72 17.42 17.44 17.24 17.2 17.37 17.71 18.18 19.18 19.35 19.85 19.77 19.61 19.86 20.06 20.91 21.02 20.89 21 20.86 20.97 21.22 22.1 19.42 19.2 19.06 19.05 19.08 19.13 18.63 18.66 18.26 17.86 17.97 17.75 17.93 17.88 18.45 18.6 18.42 18.12 17.63 17.58 17.49 18.02 18.42 18.37 18.29 18 18.42 18.26 17.94 17.9 17.8 17.74 17.9 18.23 18.63 19.63 19.78 20.33 20.31 20.26 20.31 20.42 21.1 21.2 21.11 21.31 21.27 21.46 21.62 22.42 23.11 24.49 28.05 28.31 25.96 25.67 26.23 26.42 26.46 27.36 28.63 28.56 28.41 31.22 31.93 30.91 26.91 27.88 25.92 26.77 27.32 29.12 29.77 31.43 30.04 31.3 30.76 30.97 31.07 31.76 33.63 33.41 33.18 34.71 35.43 38.25 37.53 38.67 39.54 39.51 37.09 33.95 37.32 36.93 37.99 38.95 40.4 38.69 40.42 23.1 24.38 25.38 26.88 25.56 25.36 26.05 25.36 26.33 26.36 27.28 28.28 28.59 28.71 29.14 30.64 30.06 28.06 27.4 25.82 26.54 27.06 28.56 29.32 30.87 29.42 30.49 29.87 30.21 30.59 31.16 32.16 32.67 32.97 33.42 33.32 34.82 36.07 37.13 38.13 38.31 37.31 35.81 36.17 35.82 36.87 37.77 38.77 37.3 38.8 23.42 24.35 25.35 26.85 25.28 24.98 25.61 24.98 25.86 25.81 26.59 27.48 27.96 28.14 28.56 30.06 29.22 27.22 26.84 25.51 26.13 26.57 28.07 28.71 30.15 28.72 29.68 28.88 29.25 29.62 30.13 31.13 31.66 31.86 32.32 32.15 33.65 34.75 35.54 36.57 36.75 35.75 34.25 34.82 34.38 35.36 36.3 37.3 35.85 37.3 39.69 37.95 38.89 36.72 36.8 33.79 28.38 29.37 31.08 34.25 33.01 34.68 34.54 35.23 35.17 34 31.96 32.63 35.31 35.53 33.89 31.87 33.12 31.16 31.12 29.78 31.5 28.91 29.63 31.9 32.95 32.86 33.28 32.91 28.85 29.15 30.66 27.29 26.4 26.58 26.9 26.41 25.35 26.42 26.55 27.05 27.86 26.93 26.39 25.92 38.1 36.54 37.45 35.95 35.41 33.41 30.41 28.24 30.19 32.19 31.87 33.38 33.3 33.97 34 33.02 32.02 31.59 33.09 34.37 32.91 31.41 32.17 30.74 30.64 29.59 30.72 28.27 28.77 30.27 31.83 31.92 32.35 32.04 30.54 28.57 29.88 26.89 25.95 26.16 26.52 25.88 24.66 25.6 25.67 26.21 26.92 26.13 25.54 25.19 36.62 35.09 35.97 34.47 33.95 31.95 28.95 27.19 29.09 31.09 30.54 31.88 31.8 32.44 32.4 31.5 30.5 30.16 31.66 32.87 31.48 30.16 30.92 29.8 29.88 28.99 29.74 27.49 27.94 29.44 30.58 30.69 31.13 30.72 29.22 27.66 28.96 26.14 25.24 25.39 25.74 25.18 24.1 24.83 24.76 25.25 25.81 25.18 24.62 24.31 27.22 27.01 27.57 28.44 26.49 25.48 24.9 27.65 27.17 27.26 27.71 27.29 30.78 30.07 32 21.44 19.25 21.3 24.18 22.04 21.71 21.35 20.96 21.85 20.97 21.54 21.34 21.14 20.66 21.49 21.22 21.92 22.47 22.93 22.56 22.32 20.88 20.07 20.48 18.5 17.91 17.94 18.37 18.86 19.16 19.38 20.25 20.43 19.73 19.42 26.27 26.14 26.89 27.8 25.9 24.87 24.22 26.82 26.3 26.61 26.69 26.24 29.69 29.05 30.29 20.63 18.99 20.32 21.88 21.02 20.63 20.45 20.16 20.89 20.16 20.65 20.4 20.18 19.77 20.37 19.92 20.41 20.96 21.14 20.77 20.49 18.94 18.79 19.55 17.84 17.52 17.55 18.01 18.5 18.76 19.11 19.88 20.02 19.51 19.16 25.25 25.21 25.87 26.71 25.21 24.26 23.63 25.13 25.46 25.77 25.67 25.24 26.74 27.31 27.95 20.13 18.78 19.77 21 20.27 19.84 19.68 19.51 20.15 19.48 19.9 19.65 19.52 19.21 19.64 19.19 19.44 20.02 20.18 19.78 19.59 18.09 17.94 18.57 17.51 17.35 17.4 17.79 18.19 18.42 18.84 19.54 19.67 19.24 18.85 19.31 18.99 19.68 20.45 20.27 20.01 19.76 20.61 20.38 20.49 20.1 19.62 19.76 19.41 19.63 19.29 19.7 19.47 19.98 19.96 20.31 20.26 21.05 20.89 21.48 21.91 21.64 21.71 21.08 21.13 21.62 20.88 20.94 21.15 21.28 21.26 20.96 21.25 21.17 21.37 21.68 21.63 21.78 21.93 21.27 20.91 20.74 20.92 20.89 21.18 19.02 18.58 19.31 20.02 19.79 19.42 19 19.88 20.05 19.93 19.69 19.25 19.45 19.18 19.48 19.2 19.6 19.39 19.86 19.77 20.05 20.05 20.73 20.48 20.97 21.43 21.24 21.3 20.74 20.93 21.32 20.69 20.75 20.93 21.04 21.03 20.73 21 20.91 21.14 21.46 21.41 21.66 21.83 21.21 20.96 20.87 21 20.99 21.21 18.8 18.4 19.04 19.64 19.4 19 18.63 19.4 19.53 19.56 19.37 18.97 19.18 19.02 19.37 19.12 19.5 19.3 19.69 19.53 19.78 19.81 20.41 20.17 20.53 20.99 20.85 20.91 20.45 20.66 20.99 20.51 20.55 20.73 20.81 20.79 20.57 20.8 20.71 20.92 21.23 21.18 21.47 21.68 21.18 20.98 20.9 21.11 21.21 21.34 21.37 21.4 20.83 21.02 21.19 21.33 21.11 21.32 21.13 21.13 21.02 20.47 20.33 20.28 19.84 19.96 20.05 19.71 19.67 19.94 20.13 19.99 20.15 20.23 19.98 20.05 20.08 20.48 20.56 20.76 20.82 20.67 20.89 21.24 21.29 21.43 21.29 21.72 21.47 21.65 22.14 21.94 22.16 21.72 21.32 21.52 21.46 21.48 21.35 21.42 21.29 21.06 20.91 21.04 21.22 21.34 21.15 21.42 21.23 21.22 21.08 20.58 20.42 20.36 19.96 20.07 19.96 19.82 19.8 19.98 20.07 19.88 20.17 20.21 19.99 20.09 20.08 20.46 20.54 20.67 20.73 20.58 20.78 21.11 21.17 21.34 21.17 21.58 21.31 21.51 22.01 21.83 22.17 21.87 21.24 21.43 21.34 21.36 21.26 21.4 21.37 21.19 21.02 21.13 21.28 21.37 21.2 21.51 21.31 21.29 21.15 20.7 20.58 20.51 20.15 20.25 20.36 20.07 20.04 20.15 20.1 19.91 20.17 20.25 20.05 20.15 20.13 20.48 20.52 20.61 20.65 20.49 20.65 20.96 21.05 21.25 21.05 21.43 21.21 21.34 21.76 21.63 21.98 21.76 21.19 21.36 21.23 21.24 21.19 21.34 21.68 21.27 21.32 21.47 21.37 21.36 21.58 21.62 21.69 21.58 21.27 21.44 21.3 22.47 22.27 21.55 21.72 21.81 21.97 21.98 21.74 21.97 22.26 22.24 21.81 21.69 21.57 21.33 21.41 21.64 21.53 21.68 21.82 21.62 21.84 21.76 21.97 22.07 22.19 22.21 22.21 22.32 22.23 22.22 22.33 22.67 22.61 22.98 22.99 23.16 21.64 21.19 21.29 21.41 21.3 21.3 21.48 21.51 21.59 21.53 21.28 21.43 21.28 22.43 22.4 21.48 21.62 21.7 21.87 21.88 21.66 21.88 22.14 22.12 21.72 21.64 21.55 21.3 21.38 21.59 21.49 21.64 21.72 21.54 21.76 21.66 21.79 21.92 22.1 22.1 22.08 22.23 22.13 22.13 22.24 22.54 22.47 22.83 22.82 22.98 21.54 21.15 21.22 21.33 21.22 21.23 21.35 21.39 21.49 21.45 21.27 21.41 21.26 22.25 22.28 21.38 21.52 21.57 21.73 21.77 21.58 21.76 22 21.97 21.63 21.56 21.5 21.27 21.34 21.51 21.4 21.55 21.63 21.45 21.65 21.57 21.68 21.74 21.92 21.93 21.9 22.02 21.98 21.98 22.09 22.38 22.3 22.62 22.62 22.74 22.98 23.09 23.46 23.86 23.67 23.93 24.14 24.04 23.48 23.26 23.49 23.12 23.21 23.11 23.11 23.37 23.82 23.8 23.78 23.4 23.2 23.01 22.58 22.5 22.35 22.52 22.79 22.4 22 22.22 21.78 21.21 21.42 21.02 21.35 21.48 21.08 20.51 20.76 20.39 20.04 19.42 19.41 19.51 19.96 20.05 19.76 19.45 19.39 19.13 22.81 22.94 23.25 23.56 23.43 23.66 23.87 23.93 23.65 23.05 23.24 22.91 23.02 22.93 22.92 23.15 23.58 23.57 23.6 23.27 23.06 22.87 22.44 22.38 22.22 22.37 22.67 22.25 21.98 21.99 21.63 21.08 21.23 20.85 21.21 21.31 20.97 20.44 20.68 20.32 20.01 19.41 19.46 19.58 19.94 20.05 19.74 19.41 19.33 19.12 22.6 22.73 23.01 23.27 23.15 23.36 23.56 23.63 23.44 22.82 23 22.67 22.78 22.7 22.69 22.89 23.25 23.24 23.29 23.08 22.84 22.65 22.22 22.13 21.96 22.11 22.41 22.02 21.81 21.84 21.45 20.9 21.04 20.68 21.02 21.1 20.8 20.3 20.53 20.18 19.93 19.39 19.46 19.58 19.89 19.95 19.68 19.38 19.31 19.13 18.52 18.78 18.97 18.5 18.76 18.65 19.12 19.49 19.23 19.21 18.69 17.87 17.86 18.23 18.79 18.47 18.85 18.91 19.16 18.89 18.47 18.94 18.72 19 19.36 19.17 18.89 18.94 18.9 18.96 19.27 19.5 19.5 19.87 19.78 19.28 19.27 19.68 19.46 18.12 18.41 18.54 18.66 18.43 18.48 18.46 18.75 18.68 18.34 18.64 18.57 18.8 18.99 18.53 18.78 18.64 19.12 19.49 19.22 19.2 18.64 17.89 17.92 18.38 18.9 18.61 19 19.04 19.29 19.04 18.72 19.09 18.83 19.11 19.48 19.29 19.02 19.08 19.06 19.15 19.49 19.68 19.62 19.89 19.88 19.47 19.43 19.84 19.63 18.27 18.71 18.74 18.78 18.55 18.6 18.62 18.9 18.85 18.52 18.78 18.66 18.9 19.11 18.63 18.77 18.7 19.19 19.49 19.24 19.21 18.7 18.03 18.07 18.5 18.98 18.7 19.08 19.08 19.32 19.14 18.84 19.14 18.86 19.14 19.49 19.31 19.11 19.16 19.14 19.24 19.54 19.71 19.65 19.87 19.88 19.51 19.49 19.89 19.71 18.45 18.86 18.9 18.88 18.72 18.77 18.79 19.04 18.98 18.65 18.88 18.63 18.55 18.51 18.67 18.69 18.5 18.83 19.18 19.15 19.24 19.07 19.29 18.9 19.13 19.22 19.19 19.28 19.16 19.25 19.44 19.84 19.8 20.29 20.45 20.23 20.62 20.31 20.44 20.22 19.86 19.87 20.21 20.24 20.25 20.11 20.11 20.22 20.29 20.41 20.77 20.85 20.85 21.12 20.8 20.77 20.71 20.86 21 20.96 20.76 18.79 18.72 18.67 18.85 18.89 18.7 19.02 19.35 19.28 19.35 19.21 19.47 19.09 19.23 19.34 19.33 19.42 19.3 19.37 19.58 19.91 19.8 20.28 20.5 20.31 20.62 20.32 20.48 20.29 19.92 19.98 20.38 20.43 20.44 20.16 20.16 20.27 20.35 20.48 20.82 20.89 20.89 21.13 20.85 20.85 20.8 20.93 21.12 21.08 20.9 18.9 18.84 18.78 18.97 19.02 18.85 19.14 19.45 19.37 19.41 19.26 19.52 19.2 19.28 19.38 19.39 19.5 19.38 19.45 19.63 19.89 19.78 20.25 20.46 20.28 20.57 20.28 20.44 20.28 19.93 20.03 20.41 20.45 20.47 20.16 20.16 20.26 20.34 20.46 20.8 20.87 20.86 21.09 20.83 20.87 20.83 20.94 21.13 21.09 20.93 20.55 20.69 20.52 20.12 20.4 20.9 20.94 22 21.92 21.95 22.11 22.03 22.11 22.43 22.48 22.62 22.44 22.32 22.51 22.35 22.3 22.36 22.3 22.29 22.26 22.26 22.48 22.59 22.89 22.58 22.44 22.24 21.6 21.86 22.1 21.89 21.4 21.41 21.4 21.28 21.36 21.46 21.71 21.79 21.58 21.79 21.78 21.84 21.96 21.98 20.68 20.86 20.71 20.35 20.46 20.96 20.99 22 21.94 21.96 22.1 22.06 22.12 22.37 22.44 22.55 22.42 22.3 22.48 22.35 22.3 22.4 22.35 22.34 22.33 22.35 22.48 22.52 22.77 22.47 22.32 22.13 21.57 21.76 21.99 21.79 21.34 21.38 21.39 21.21 21.3 21.36 21.6 21.67 21.46 21.61 21.55 21.72 21.85 21.88 20.72 20.91 20.81 20.46 20.49 21.01 21.03 22 21.93 21.93 22.04 22 22.07 22.28 22.29 22.39 22.28 22.18 22.39 22.22 22.2 22.3 22.28 22.26 22.28 22.33 22.41 22.42 22.65 22.36 22.22 22.04 21.53 21.7 21.91 21.72 21.31 21.35 21.38 21.2 21.26 21.3 21.54 21.62 21.42 21.53 21.44 21.61 21.74 21.78 22.04 22.05 22 21.83 21.87 21.58 21.35 21.18 21.42 21.22 21.03 20.91 21.08 21.34 21.28 21.45 21.47 21.37 21.44 21.08 21.54 21.15 21.21 21.13 21.31 21.48 21.64 21.69 21.67 21.77 21.96 21.99 21.93 22.01 22.31 22.18 22.39 22.3 21.98 21.92 21.88 22 21.79 21.68 21.76 21.67 21.71 21.83 21.92 21.77 21.94 21.94 21.88 21.72 21.77 21.47 21.25 21.09 21.32 21.13 20.95 20.86 21.02 21.27 21.22 21.35 21.32 21.18 21.25 21.03 21.44 21.08 21.11 21.02 21.19 21.37 21.48 21.53 21.51 21.59 21.77 21.83 21.8 21.86 22.15 22.02 22.16 22.01 21.75 21.75 21.78 21.93 21.74 21.62 21.66 21.6 21.63 21.74 21.83 21.68 21.84 21.84 21.78 21.63 21.69 21.4 21.19 21.04 21.26 21.08 20.9 20.82 20.96 21.2 21.15 21.28 21.23 21.1 21.18 20.96 21.34 21.02 21.04 20.97 21.13 21.3 21.41 21.44 21.39 21.47 21.65 21.71 21.69 21.75 22.04 21.91 22.03 21.89 21.66 21.65 21.71 21.83 21.66 21.53 21.59 21.54 21.57 21.68 21.76 21.61 21.81 21.89 21.99 22.37 22.3 22.09 22.08 22.33 22.28 22.14 21.86 21.61 21.35 21.19 21.27 21.02 21.12 20.71 20.62 20.77 20.7 20.33 20.64 20.3 20.62 20.47 20.47 20.21 20.08 20.37 20.26 20.19 20.54 20.4 20.2 20.22 20.27 19.89 19.51 19.45 19.08 18.94 19.18 18.84 18.84 19.28 19.09 19.09 18.95 21.72 21.82 21.91 22.3 22.22 22.01 22.01 22.25 22.19 22.09 22.05 21.54 21.29 21.15 21.22 21.01 21.1 20.76 20.65 20.76 20.71 20.4 20.71 20.41 20.71 20.57 20.55 20.3 20.11 20.38 20.29 20.18 20.57 20.56 20.22 20.23 20.27 20.23 19.9 19.54 19.47 19.15 19.03 19.24 18.94 18.95 19.38 19.22 19.2 19.1 21.66 21.73 21.81 22.18 22.11 21.91 21.91 22.15 22.09 21.99 21.96 21.44 21.2 21.08 21.15 20.95 21.02 20.71 20.62 20.72 20.67 20.41 20.72 20.44 20.73 20.59 20.56 20.33 20.14 20.38 20.3 20.19 20.54 20.56 20.23 20.23 20.25 20.23 19.9 19.58 19.51 19.23 19.11 19.3 19.03 19.05 19.44 19.3 19.28 19.19 19.41 19.7 19.83 19.98 19.84 19.95 19.82 19.64 19.59 19.5 19.04 19.26 19.04 18.95 18.88 18.78 18.38 18.5 18.7 18.87 18.87 18.58 18.33 18.81 18.83 19.66 19.64 19.66 20.41 20.26 20.31 20 19.93 20.3 20.21 20.08 20.05 20.18 20.26 19.98 19.53 19.33 19.42 19.62 20.02 20.48 20.53 20.61 20.6 19.57 19.9 19.9 20.04 19.92 20.01 20.01 19.88 19.72 19.71 19.61 19.16 19.37 19.18 19.11 19.06 18.94 18.56 18.69 18.84 19.03 18.99 18.7 18.5 18.93 18.96 19.72 19.69 19.72 20.43 20.31 20.32 20.03 19.95 20.31 20.22 20.09 20.04 20.17 20.24 19.98 19.53 19.36 19.53 19.8 20.24 20.48 20.55 20.63 20.64 19.63 19.99 19.98 20.09 19.98 20.05 19.93 19.79 19.79 19.69 19.28 19.49 19.32 19.25 19.2 19.08 18.73 18.87 18.98 19.17 19.12 18.83 18.68 19.07 19.08 19.79 19.77 19.8 20.47 20.35 20.35 20.07 19.99 20.32 20.22 20.1 20.05 20.17 20.24 19.98 19.55 19.42 19.63 19.9 20.31 20.51 20.58 20.65 20.67 20.47 20.48 21.07 20.93 20.71 20.68 20.39 20.13 20.29 20.16 20.13 20.17 20.29 20.08 19.52 20.03 20.24 20.41 20.41 20.29 20.28 20.44 20.52 20.65 20.62 20.3 20.37 20.22 20.46 20.46 20.4 20.22 20.14 19.99 19.84 20.37 20.15 20.34 20.3 20.18 20.19 20.58 20.53 20.57 20.39 20.46 20.47 20.44 20.44 20.34 20.54 20.56 21.12 20.97 20.8 20.76 20.46 20.24 20.41 20.3 20.26 20.3 20.44 20.22 19.76 20.12 20.31 20.5 20.51 20.42 20.47 20.64 20.7 20.83 20.8 20.49 20.54 20.4 20.66 20.66 20.6 20.42 20.38 20.29 20.32 20.53 20.33 20.51 20.49 20.38 20.39 20.73 20.7 20.72 20.56 20.65 20.65 20.62 20.6 20.51 20.59 20.62 21.14 20.97 20.83 20.8 20.51 20.3 20.47 20.37 20.32 20.36 20.5 20.31 19.86 20.18 20.35 20.52 20.53 20.46 20.52 20.7 20.76 20.88 20.86 20.58 20.62 20.48 20.74 20.74 20.7 20.56 20.52 20.43 20.46 20.63 20.45 20.63 20.62 20.53 20.54 20.84 20.8 20.82 20.67 20.76 20.74 20.72 20.69 20.62 20.2 19.78 19.48 19.51 19.34 19.15 19.54 19.88 19.72 19.9 19.89 20.06 20.02 20.24 20.03 19.74 19.77 19.54 19.65 19.64 19.28 18.98 18.89 18.58 18.84 18.7 18.67 18.62 18.42 18.86 18.89 18.84 18.9 19.01 18.85 18.45 17.95 18.29 18.02 17.79 17.89 18.1 18.13 17.49 17.67 17.21 17.7 17.09 17.93 17.63 20.41 20 19.79 19.83 19.67 19.61 19.84 20.07 19.95 20.1 20.09 20.24 20.21 20.39 20.19 19.94 19.97 19.75 19.89 19.93 19.56 19.32 19.26 18.9 19.17 19 18.97 18.91 18.82 19.17 19.17 19.13 19.18 19.27 19.11 18.73 18.28 18.54 18.31 18.06 18.13 18.33 18.38 17.69 17.92 17.49 18.25 17.84 17.93 17.94 20.52 20.14 19.97 20.02 19.87 19.84 20.04 20.18 20.07 20.21 20.2 20.35 20.31 20.49 20.29 20.05 20.08 19.87 20.01 20.07 19.74 19.53 19.5 19.18 19.43 19.28 19.24 19.19 19.12 19.38 19.37 19.33 19.39 19.47 19.31 18.97 18.54 18.76 18.54 18.3 18.39 18.58 18.61 17.92 18.12 17.69 18.47 18.09 18.39 18.15 17.75 18.07 18.42 18.23 18.12 17.88 17.97 17.85 17.8 17.57 17.27 17.55 17.52 17.88 18.18 18.14 17.86 17.92 17.66 17.65 18.09 18.53 18.35 18.32 18.36 18.8 18.73 18.29 17.97 17.97 17.73 17.07 17.03 16.97 16.76 16.95 16.96 16.86 16.83 17.07 17.7 18.12 17.59 17.63 17.57 17.73 17.96 18.67 18.79 18.63 18.02 18.28 18.62 18.44 18.33 18.16 18.25 18.16 18.11 17.9 17.67 17.94 17.9 18.25 18.53 18.53 18.3 18.35 18.13 18.15 18.29 18.77 18.62 18.61 18.62 19 18.92 18.55 18.27 18.27 18.05 17.42 17.4 17.36 17.12 17.3 17.3 17.24 17.19 17.37 17.93 17.98 17.85 17.88 17.79 17.93 18.15 18.8 18.93 18.75 18.21 18.44 18.75 18.58 18.49 18.34 18.44 18.37 18.33 18.13 17.91 18.18 18.15 18.49 18.77 18.78 18.58 18.63 18.43 18.45 18.56 18.93 18.79 18.8 18.81 19.16 19.08 18.74 18.45 18.49 18.3 17.73 17.7 17.68 17.46 17.66 17.67 17.57 17.53 17.69 18.23 18.23 18.06 18.09 17.96 18.1 18.31 18.88 18.99 18.83 18.42 18.39 18.42 18.49 18.55 18.77 18.71 18.64 18.5 18.27 18.13 18.06 18.24 18.35 18.07 17.51 17.54 17.65 17.37 16.92 17.43 17.12 17.49 17.4 17.09 16.71 16.66 16.55 16.9 16.72 16.76 16.77 17.04 16.69 16.56 17.1 16.63 16.38 15.31 15.43 15.48 14.95 14.97 14.57 14.7 14.59 14.63 15.07 14.52 14.52 18.6 18.58 18.62 18.68 18.74 18.95 18.89 18.8 18.6 18.38 18.25 18.26 18.42 18.5 18.22 17.71 17.73 17.84 17.56 17.12 17.62 17.35 17.7 17.61 17.28 16.94 16.93 16.84 17.19 17.04 17.06 17.09 17.42 17.1 17.06 17.33 16.85 16.65 15.6 15.67 15.72 15.23 15.24 14.86 14.99 14.9 14.94 15.36 14.86 14.91 18.71 18.71 18.75 18.8 18.86 19.05 18.99 18.89 18.71 18.51 18.39 18.43 18.56 18.62 18.37 17.89 17.9 18 17.72 17.31 17.8 17.55 17.88 17.79 17.46 17.14 17.15 17.07 17.41 17.29 17.31 17.34 17.67 17.38 17.31 17.52 17.05 16.87 15.86 15.91 15.96 15.5 15.52 15.15 15.29 15.22 15.27 15.68 15.23 15.26 14.41 14.23 13.91 14.18 14.36 14.77 14.48 14.13 14.11 14.44 14.17 14.56 14.67 15.34 15.42 15.32 14.67 14.85 14.33 14.51 14.78 15.1 14.87 15.22 15.1 14.94 15.17 15.17 15.47 15.42 15.34 15.19 15.92 16.04 15.89 15.63 15.25 15.21 14.6 14.56 14.72 14.13 14.06 13.93 14.23 14.21 14.24 14.41 14.77 14.57 14.8 14.65 14.42 14.38 14.71 15.04 14.79 14.5 14.43 14.74 14.5 14.87 14.97 15.6 15.66 15.56 14.94 15.11 14.61 14.74 14.96 15.19 15.02 15.21 14.96 15.04 15.25 15.19 15.44 15.4 15.31 15.19 15.85 15.97 15.8 15.59 15.3 15.32 14.77 14.69 14.85 14.32 14.28 14.13 14.3 14.24 14.39 14.59 14.94 14.74 15.15 15.02 14.83 14.78 15.03 15.32 15.07 14.82 14.75 15.03 14.81 15.16 15.25 15.82 15.86 15.75 15.15 15.31 14.83 14.96 15.14 15.31 15.19 15.3 15.05 15.18 15.37 15.29 15.49 15.46 15.39 15.26 15.88 15.99 15.8 15.63 15.41 15.45 14.97 14.91 15.05 14.58 14.53 14.36 14.46 14.4 14.57 14.81 15.13 14.94 14.48 14.67 14.76 14.75 14.57 14.1 14.1 14.18 14.14 14.44 14.49 14.83 15.06 14.82 14.88 15.37 15.2 14.9 15.08 15.13 14.08 14.32 14.38 14.79 15.79 15.74 15.77 15.58 15.57 15.87 15.75 15.97 16.23 16.58 16.65 16.49 16.82 16.63 17.14 17.24 16.91 16.57 16.9 17.16 16.89 16.86 17.29 17.7 17.73 17.61 14.64 14.84 14.88 14.87 14.72 14.28 14.23 14.27 14.23 14.48 14.54 14.83 15.05 14.81 14.84 15.23 15.16 14.96 15.14 15.16 14.18 14.42 14.48 14.9 15.86 15.77 15.78 15.57 15.57 15.86 15.71 15.85 16.11 16.44 16.42 16.12 16.32 16.45 16.89 17.01 16.69 16.45 16.71 16.94 16.7 16.65 17 17.34 17.32 17.22 14.84 15.03 15.03 14.99 14.86 14.46 14.41 14.39 14.33 14.58 14.63 14.91 15.12 14.88 14.9 15.23 15.2 15.06 15.23 15.23 14.31 14.55 14.62 15.02 15.95 15.83 15.84 15.64 15.64 15.9 15.76 15.85 16.06 16.38 16.33 16.05 16.2 16.36 16.75 16.88 16.6 16.4 16.64 16.84 16.64 16.58 16.88 17.16 17.13 17.03 17.85 18.28 18.21 18.06 17.59 17.99 18.45 18.92 18.06 17.92 17.7 17.74 18.03 18.31 18.21 18.23 18.12 18.11 17.75 18.34 18.67 18.48 18.79 18.95 19.86 19.91 20.71 20.75 20.04 19.37 19.42 19.32 19.01 19.27 18.83 19.37 19.53 19.62 19.24 19.12 19.48 20.18 20.43 20.15 20.18 19.89 19.51 19.46 19.2 19.39 17.38 17.7 17.67 17.52 17.24 17.65 17.9 18.21 17.77 17.65 17.5 17.46 17.68 17.93 17.84 17.82 17.71 17.69 17.36 17.82 18.14 17.9 18.05 18.24 19.05 19.07 19.79 19.71 19.38 18.86 18.92 18.82 18.56 18.76 18.38 18.83 18.93 18.98 18.65 18.56 18.88 19.48 19.73 19.54 19.64 19.38 19.09 19.23 19.21 19.07 17.17 17.43 17.41 17.27 17.06 17.44 17.62 17.89 17.61 17.49 17.36 17.33 17.52 17.77 17.68 17.64 17.53 17.51 17.2 17.57 17.85 17.59 17.74 17.94 18.7 18.64 19.24 19.21 18.9 18.58 18.67 18.59 18.34 18.53 18.14 18.57 18.65 18.67 18.36 18.28 18.57 19.07 19.26 19.14 19.23 19.04 18.82 18.94 18.94 18.86 19.61 19.41 19.21 19.46 19.77 20.3 20.55 20.14 20.1 20.14 19.31 19.42 19.3 18.96 18.66 18.05 18.2 17.73 18.11 17.72 17.58 16.87 17.09 17.49 17.52 17.14 17.63 17.45 17.56 17.47 17.52 17.62 17.81 17.67 17.53 17.39 17.12 16.71 16.7 16.83 17.21 17.24 17.22 17.67 17.83 17.67 17.55 17.68 17.98 18.39 19.24 19.07 18.94 19.15 19.39 19.86 20.11 19.73 19.69 19.71 18.97 19.1 19.09 18.85 18.59 18.02 18.19 17.82 18.18 17.78 17.54 16.9 17.21 17.55 17.6 17.27 17.68 17.51 17.57 17.52 17.58 17.7 17.9 17.77 17.67 17.56 17.3 16.9 16.85 17 17.39 17.31 17.38 17.8 17.97 17.8 17.67 17.8 18.06 18.45 19.01 18.86 18.79 18.97 19.16 19.55 19.78 19.43 19.4 19.41 18.72 18.87 18.92 18.73 18.48 17.99 18.14 17.83 18.16 17.78 17.52 16.98 17.29 17.61 17.67 17.36 17.75 17.56 17.58 17.56 17.61 17.79 17.99 17.88 17.81 17.75 17.48 17.12 17.09 17.19 17.54 17.44 17.5 17.9 18.06 17.89 17.77 17.9 18.15 18.46 18.19 18.08 18.01 18.25 18.26 17.99 17.7 17.19 17.13 16.97 17.06 17.22 17.42 17.54 17.38 17.45 17.58 17.95 18.15 18.23 18.19 18.68 18.93 18.9 18.76 18.39 18.58 18.16 18.19 18.04 17.47 17.58 17.37 17.65 17.47 17.56 17.82 18.15 18.12 18.05 18.05 17.82 16.99 16.85 16.94 16.87 17.12 17.13 16.91 16.91 18.29 18.2 18.14 18.37 18.4 18.1 17.79 17.28 17.22 17.09 17.22 17.35 17.51 17.62 17.44 17.52 17.61 17.92 18.05 18.06 18.02 18.44 18.64 18.59 18.51 18.16 18.39 18.08 18.09 18.04 17.5 17.61 17.38 17.66 17.55 17.56 17.82 18.15 18.1 18.02 18 17.77 16.99 16.86 16.94 16.91 17.16 17.17 16.95 16.94 18.31 18.26 18.24 18.42 18.42 18.14 17.86 17.37 17.32 17.18 17.31 17.42 17.53 17.64 17.43 17.51 17.58 17.85 17.95 17.94 17.92 18.28 18.43 18.37 18.31 17.98 18.23 17.98 17.98 17.96 17.47 17.58 17.38 17.62 17.55 17.56 17.82 18.13 18.08 18 17.98 17.76 17.01 16.91 16.99 16.96 17.2 17.21 17.01 17.02 16.99 16.73 16.76 16.91 16.98 17.02 17.09 17.35 17.64 17.79 17.72 17.76 17.44 17.48 17.72 17.67 17.4 17.37 17.72 17.72 17.52 17.88 18.32 18.73 18.69 18.65 18.1 18.39 18.39 18.24 17.95 18.09 18.39 18.52 18.54 18.78 18.59 18.46 18.3 18.24 18.46 18.27 18.32 18.42 18.59 18.91 18.86 18.63 18.43 18.69 17.06 16.83 16.86 16.94 17.02 17.09 17.13 17.25 17.6 17.77 17.67 17.71 17.41 17.49 17.69 17.62 17.35 17.32 17.62 17.64 17.46 17.78 18.22 18.51 18.36 18.42 17.97 18.22 18.18 18.09 17.86 17.95 18.24 18.28 18.28 18.47 18.34 18.19 18.08 18.06 18.3 18.18 18.27 18.34 18.46 18.73 18.64 18.46 18.28 18.49 17.13 16.96 17 17.06 17.11 17.17 17.19 17.29 17.62 17.79 17.69 17.73 17.45 17.54 17.7 17.61 17.35 17.32 17.58 17.6 17.42 17.71 18.12 18.33 18.14 18.22 17.88 18.09 18.04 17.99 17.8 17.88 18.15 18.14 18.13 18.25 18.16 18.02 17.93 17.93 18.15 18.05 18.12 18.19 18.29 18.52 18.44 18.3 18.15 18.32 18.66 18.49 18.32 18.35 18.63 18.59 18.63 18.33 18.02 17.91 18.19 17.94 18.11 18.16 18.26 18.56 18.43 18.96 18.92 18.78 19.07 19.05 19.22 19.15 19.17 19.03 19.18 19.56 19.77 19.67 19.59 19.88 19.55 19.15 19.73 20.05 20.41 20.52 20.41 20.12 20.29 20.15 20.43 20.38 20.5 20.09 19.89 20.29 20.33 20.29 18.47 18.35 18.18 18.17 18.42 18.4 18.46 18.23 18.02 17.91 18.12 17.94 18.1 18.13 18.21 18.47 18.41 18.8 18.79 18.65 18.88 18.86 18.98 18.94 18.95 18.83 18.98 19.35 19.57 19.51 19.49 19.76 19.43 19.06 19.67 19.9 20.03 20.19 20 19.77 19.93 19.82 20.08 20.05 20.21 19.88 19.7 20.04 20.08 20.05 18.31 18.22 18.06 18.05 18.26 18.26 18.29 18.13 17.98 17.9 18.09 17.94 18.08 18.09 18.17 18.38 18.33 18.65 18.62 18.5 18.68 18.66 18.78 18.73 18.72 18.64 18.78 19.12 19.35 19.29 19.26 19.51 19.22 18.88 19.5 19.64 19.73 19.86 19.65 19.42 19.55 19.47 19.7 19.7 19.82 19.54 19.39 19.7 19.73 19.71 19.61 19.75 19.41 19.52 19.9 20.08 19.96 20 20.06 19.81 19.77 19.41 19.26 18.69 18.78 18.89 18.9 19.14 19.25 19.06 19.13 18.91 18.8 18.86 18.91 19.05 18.94 18.84 18.22 18.01 17.46 17.5 17.49 17.64 17.77 17.97 17.56 17.4 17.18 17.37 17.14 17.34 17.32 17.49 17.25 17.32 17.2 17.35 17.33 17.01 19.44 19.54 19.24 19.35 19.73 19.92 19.81 19.82 19.91 19.84 19.59 19.23 19.13 18.6 18.7 18.79 18.78 18.97 19.06 18.92 18.96 18.77 18.66 18.73 18.76 18.89 18.76 18.65 18.03 17.97 17.36 17.4 17.36 17.5 17.61 17.76 17.39 17.25 17.04 17.19 16.94 17.17 17.13 17.21 17 17.06 16.97 17.11 17.06 16.77 19.17 19.29 19.03 19.12 19.48 19.68 19.6 19.61 19.68 19.64 19.41 19.07 18.99 18.52 18.62 18.7 18.66 18.82 18.86 18.75 18.77 18.6 18.5 18.57 18.58 18.69 18.55 18.43 17.87 17.84 17.31 17.33 17.29 17.41 17.5 17.59 17.24 17.11 16.95 17.09 16.86 17.1 17.05 17.08 16.89 16.98 16.89 17.03 16.97 16.71 16.79 16.88 16.93 17.5 17.49 17.43 17.56 17.7 17.78 17.72 17.71 17.65 17.79 17.78 17.89 17.86 17.48 17.47 17.55 17.66 17.87 18.25 18.54 18 17.86 17.86 17.82 17.82 17.79 17.84 18.04 18.58 18.36 18.27 18.44 18.47 18.64 18.54 18.85 18.92 18.93 18.95 18.69 17.56 17.25 17.47 17.33 17.57 17.76 17.54 16.71 16.8 16.82 17.31 17.28 17.24 17.34 17.45 17.52 17.48 17.47 17.44 17.54 17.57 17.66 17.61 17.26 17.23 17.28 17.39 17.51 17.84 17.88 17.71 17.55 17.5 17.43 17.47 17.48 17.56 17.75 18.19 18.02 17.93 18.08 18.1 18.26 18.16 18.39 18.42 18.42 18.43 18.07 17.31 17.04 17.26 17.16 17.35 17.46 17.28 16.74 16.83 16.85 17.26 17.18 17.15 17.23 17.33 17.38 17.36 17.36 17.34 17.43 17.46 17.55 17.47 17.15 17.09 17.13 17.22 17.29 17.59 17.61 17.52 17.35 17.3 17.22 17.28 17.32 17.4 17.59 18.01 17.86 17.76 17.89 17.9 18.04 17.94 18.11 18.08 18.08 18.08 17.72 17.2 16.98 17.17 17.08 17.23 17.31 17.17 17.64 17.56 17.3 16.87 17.03 17.31 17.42 17.29 17.12 17.41 17.59 17.68 17.61 17.32 17.37 17.21 17.32 17.32 17.58 17.54 17.62 17.64 17.74 17.98 17.94 17.71 17.65 17.82 17.84 17.83 17.8 17.82 17.93 18.19 18.57 18.06 17.97 17.96 18.38 18.33 18.26 18.18 18.43 18.63 18.67 18.77 18.73 18.97 18.66 18.73 17.34 17.26 17.06 16.64 16.79 17.02 17.12 17.06 16.94 17.27 17.37 17.38 17.31 17.07 17.15 17.07 17.14 17.11 17.33 17.32 17.37 17.4 17.47 17.67 17.65 17.47 17.4 17.53 17.55 17.55 17.53 17.56 17.63 17.85 18.13 17.83 17.75 17.73 18.12 18.04 17.98 17.91 18.13 18.3 18.33 18.37 18.36 18.58 18.37 18.42 17.21 17.14 16.96 16.57 16.71 16.91 17 16.95 16.85 17.15 17.21 17.22 17.17 16.95 17.01 17.01 17.05 17.02 17.21 17.19 17.23 17.26 17.33 17.5 17.47 17.33 17.26 17.36 17.36 17.37 17.35 17.36 17.41 17.6 17.88 17.67 17.6 17.57 17.93 17.85 17.79 17.73 17.93 18.08 18.1 18.13 18.13 18.32 18.13 18.2 19 19.11 19.51 19.67 19.12 18.97 18.96 19.14 19.27 19.5 19.36 19.55 19.81 19.89 19.91 20.26 20.26 19.95 19.67 18.79 18.25 18.38 18.05 18.52 19.18 18.94 18.62 18.06 18.28 17.67 17.73 17.45 17.56 17.74 17.71 17.8 17.54 17.69 17.74 17.76 17.78 17.97 18.91 18.96 19.04 19.16 21.05 19.71 19.85 19.06 18.68 18.73 18.97 19.11 18.99 18.61 18.59 18.73 18.84 19.04 18.92 19.06 19.24 19.34 19.37 19.65 19.65 19.41 19.18 18.39 17.98 18.05 17.69 18.05 18.39 18.25 18.15 17.67 17.88 17.37 17.36 17.16 17.24 17.37 17.31 17.38 17.18 17.3 17.31 17.33 17.38 17.5 18.35 18.35 18.37 18.4 19.27 19.05 19.07 18.45 18.39 18.44 18.58 18.7 18.65 18.33 18.32 18.42 18.53 18.65 18.56 18.68 18.84 18.9 18.93 19.16 19.16 18.96 18.78 18.05 17.74 17.79 17.43 17.79 17.98 17.81 17.74 17.47 17.67 17.21 17.2 17.04 17.09 17.2 17.13 17.19 17.02 17.15 17.13 17.09 17.13 17.26 17.99 17.96 17.94 17.94 18.79 18.6 18.59 18.04 19.39 19.7 19.29 19.54 19.44 19.2 19.54 20.19 19.81 19.61 19.91 20.46 20.58 21.16 21.99 23.27 24.34 23.06 21.05 21.95 22.4 22.19 21.79 21.41 21.47 22.26 22.7 22.27 22.75 23.03 23.06 24.21 25.34 24.29 25.06 24.47 24.67 23.82 23.95 24.07 22.7 22.4 22.2 22.32 22.43 21.2 20.81 20.86 21.18 21.04 18.71 18.9 18.54 18.72 18.62 18.33 18.6 19.07 18.96 18.87 19.11 19.48 19.62 19.84 20.08 20.73 20.83 20.85 19.77 20.3 20.74 20.52 20.28 19.97 20.15 20.62 20.85 20.6 20.9 21.08 21.31 22.1 22.8 21.91 22.48 21.59 21.34 20.81 21.04 21.53 21.05 20.81 20.7 20.84 20.95 20.25 19.9 19.86 20.12 20.07 18.27 18.39 18.09 18.24 18.13 17.9 18.07 18.42 18.3 18.26 18.5 18.79 18.95 19.05 19.13 19.53 19.58 19.61 18.9 19.31 19.65 19.52 19.34 19.14 19.31 19.73 19.85 19.65 19.82 19.86 20.01 20.59 21.09 20.38 20.77 20.02 19.84 19.62 19.71 20.14 19.89 19.75 19.78 19.88 19.99 19.49 19.22 19.28 19.41 19.38 21.11 21 20.68 21.01 21.36 21.42 21.48 20.78 20.64 22.48 22.65 21.4 21.23 21.32 21.11 20.76 19.94 19.76 19.85 20.44 19.72 20.05 20.28 20.25 20.1 20.09 20.01 20.34 22.14 21.46 20.76 20.65 19.92 19.98 19.96 20.65 21.02 20.92 21.53 21.13 21.21 21.27 21.41 21.55 21.95 21.9 22.48 22.38 21.8 21.68 20.12 20.08 19.93 20.14 20.34 20.42 20.41 19.73 19.44 20.77 20.63 20.42 20.24 20.32 20.16 19.93 19.25 19.1 19.2 19.62 19.03 19.24 19.43 19.44 19.3 19.29 19.22 19.5 20.7 20.21 19.85 20.09 19.32 19.34 19.27 19.84 20.12 20.1 20.6 20.28 20.38 20.51 20.71 20.85 21.21 21.2 21.71 21.66 21.2 21.16 19.37 19.4 19.29 19.47 19.57 19.67 19.65 19.11 18.84 19.98 19.78 19.76 19.54 19.6 19.46 19.29 18.76 18.66 18.75 19.12 18.6 18.8 18.94 18.93 18.79 18.79 18.73 18.99 19.97 19.52 19.22 19.43 18.92 18.91 18.84 19.34 19.53 19.48 19.86 19.59 19.69 19.79 20.05 20.23 20.54 20.51 21.06 20.97 20.57 20.56 21 21.4 21.01 20.68 20.74 20.11 20.28 20.33 20.42 21.04 21.34 21.23 21.13 21.42 21.55 21.57 22.22 22.37 22.12 21.9 22.66 23.26 22.86 21.72 22.3 21.96 21.62 21.56 21.71 22.15 22.25 23.4 23.24 23.44 23.85 23.73 24.12 24.75 25 24.51 23.19 23.31 23.89 23.54 23.63 23.37 24.07 24.46 24.16 24.6 20.78 20.79 20.41 20.17 20.23 19.69 19.77 19.84 19.91 20.48 20.73 20.67 20.64 20.87 21.01 21.06 21.65 21.84 21.58 21.4 22.05 22.47 22.11 21.21 21.72 21.45 21.17 21.08 21.21 21.62 21.71 22.66 22.55 22.78 23.17 23.09 23.47 24.05 24.3 23.94 22.83 22.89 23.48 23.1 23.22 22.84 23.53 23.83 23.58 23.96 20.31 20.29 19.93 19.72 19.78 19.3 19.35 19.45 19.52 19.95 20.22 20.17 20.18 20.39 20.48 20.54 21.07 21.24 21.04 20.92 21.48 21.84 21.53 20.73 21.19 20.96 20.7 20.63 20.77 21.13 21.24 22.05 21.94 22.21 22.59 22.47 22.82 23.35 23.55 23.15 22.31 22.4 22.94 22.61 22.74 22.31 22.92 23.17 22.96 23.3 24.38 24.14 24.05 24.81 24.73 25.24 25.54 25.07 24.26 24.66 25.62 25.42 25.17 25.42 25.79 25.92 25.75 24.86 24.51 24.86 24.85 24.34 24.28 23.35 23.03 22.79 22.64 22.69 22.74 23.59 23.37 23.35 24.12 24.41 24.17 23.88 24.49 23.76 23.84 23.75 23.49 23.62 23.75 24.8 24.93 24.8 25.58 25.62 25.3 24.42 23.77 23.58 23.52 24.21 24.24 24.74 25.08 24.67 23.95 24.37 25.21 25.02 24.78 25.01 25.34 25.46 25.53 24.45 24.08 24.39 24.36 23.93 23.89 23.09 22.74 22.54 22.4 22.46 22.63 23.39 23.26 23.25 23.96 24.24 24.01 23.66 24.2 23.33 23.48 23.33 23.05 23.13 23.34 24.27 24.33 24.26 24.94 25.02 24.8 23.96 23.2 23 22.96 23.59 23.61 24.06 24.39 24.07 23.51 23.92 24.66 24.52 24.32 24.54 24.8 24.95 25.03 23.92 23.6 23.89 23.86 23.47 23.46 22.73 22.4 22.23 22.09 22.19 22.36 23.06 22.93 22.95 23.65 23.94 23.7 23.37 23.87 23.02 23.09 22.91 22.63 22.71 22.93 23.82 23.79 23.71 24.29 24.38 24.18 23.42 23.38 23.72 24.47 25.74 25.71 26.16 26.57 25.08 24.79 25.1 24.92 25.22 25.37 25.92 25.69 25.59 26.37 26.23 26.62 26.37 26.09 25.19 25.11 25.95 25.52 25.41 25.23 24.8 24.24 24.18 24.05 23.94 23.9 24.47 24.87 24.15 24.15 24.02 23.91 23.1 22.23 22.46 22.42 21.86 22.02 22.41 22.52 22.79 21.98 21.39 22.93 23.23 23.99 25.09 25 25.26 25.45 24.44 24.15 24.46 24.27 24.55 24.67 25.24 25.07 24.99 25.66 25.54 25.93 25.72 25.49 24.71 24.62 25.34 24.82 24.43 24.43 24.22 23.76 23.67 23.53 23.44 23.42 23.93 24.35 23.71 23.74 23.61 23.52 22.74 22.07 22.25 22.23 21.63 21.74 22.03 22.12 22.33 21.69 21.07 22.44 22.77 23.5 24.5 24.41 24.65 24.76 23.8 23.52 23.81 23.62 23.89 24 24.54 24.38 24.32 24.95 24.83 25.24 25.03 24.84 24.14 24.07 24.77 24.26 23.88 23.89 23.71 23.3 23.19 23.05 22.98 22.96 23.42 23.8 23.19 23.25 23.16 23.12 22.42 21.8 21.98 21.95 21.34 21.44 21.71 21.8 21.94 21.39 20.81 20.71 21 21.11 20.89 20.3 20.25 20.66 20.49 20.94 21.28 20.49 20.11 20.62 20.7 21.29 20.92 22.06 22.04 22.32 21.51 21.06 20.99 20.64 20.7 20.41 20.28 19.47 19.47 19.12 19.23 19.35 19.27 19.57 19.53 19.9 19.83 19.35 19.42 19.91 20.38 19.6 19.73 20.03 19.99 19.91 20.44 20.21 19.91 19.6 19.63 20.46 20.7 20.83 20.64 20.04 20.03 20.47 20.29 20.76 21.24 20.55 20.29 20.68 20.76 21.2 20.85 21.77 21.82 21.85 21.4 21.02 20.97 20.63 20.69 20.42 20.26 19.54 19.57 19.22 19.33 19.45 19.39 19.68 19.62 19.91 19.78 19.3 19.34 19.67 20.07 19.59 19.74 19.99 20 19.91 20.39 20.21 19.96 19.69 19.71 20.27 20.47 20.62 20.42 19.86 19.88 20.31 20.22 20.56 21.06 20.55 20.3 20.68 20.73 21.09 20.79 21.64 21.63 21.67 21.24 20.92 20.89 20.55 20.63 20.38 20.23 19.59 19.63 19.3 19.37 19.49 19.43 19.71 19.63 19.92 19.8 19.37 19.4 19.65 19.98 19.57 19.74 19.96 19.98 19.9 20.33 20.16 19.93 19.7 19.72 19.66 19.62 20.34 20.43 21.38 21.37 21.39 21.3 22.12 21.59 21.19 21.86 21.86 21.63 20.79 20.79 20.97 20.88 20.98 20.33 20.12 19.66 18.79 18.68 18.67 18.53 18.69 18.83 19.01 19.23 18.79 18.67 18.55 19.14 19.03 19.52 19.09 19.46 19.8 20.12 20.34 19.56 19.52 19.73 19.46 19.22 19.33 18.99 19.67 19.65 19.75 19.73 20.34 20.41 21.26 21.28 21.29 21.29 22.18 21.9 21.59 21.87 21.87 21.66 20.84 20.9 21.07 21.01 21.12 20.45 20.27 19.86 19.11 19.01 19 18.89 18.93 19.06 19.17 19.35 18.96 18.92 18.89 19.25 19.2 19.63 19.19 19.56 19.84 20.12 20.34 19.6 19.63 19.83 19.59 19.38 19.49 19.13 19.76 19.71 19.78 19.75 20.28 20.31 21.08 21.12 21.16 21.16 22.02 21.81 21.59 21.76 21.75 21.56 20.82 20.88 21.05 21.01 21.12 20.48 20.32 19.96 19.29 19.21 19.2 19.09 19.09 19.19 19.28 19.43 19.1 19.05 19.04 19.36 19.31 19.73 19.3 19.64 19.9 20.09 20.31 19.65 19.71 19.88 19.66 19.45 19.56 19.23 19.83 19.74 19.99 19.27 19.18 19.08 19.63 19.77 19.89 19.81 19.85 20.3 20.14 20.28 20.75 20.81 20.46 20.09 19.54 19.69 19.99 20.19 20.08 20.07 19.91 20.12 20.06 19.66 19.7 19.26 19.28 19.73 19.58 19.61 19.65 19.61 19.4 19.63 19.45 19.42 19.42 19.37 19.32 19.27 19.61 19.42 19.38 19.35 19.6 19.79 19.94 20.39 20.02 19.43 19.42 19.48 19.7 19.84 19.94 19.86 19.91 20.31 20.18 20.31 20.86 20.93 20.56 20.28 19.74 19.88 20.17 20.39 20.3 20.26 20.15 20.33 20.21 19.78 19.81 19.37 19.41 19.83 19.67 19.74 19.76 19.74 19.52 19.73 19.6 19.58 19.57 19.49 19.46 19.41 19.74 19.56 19.53 19.53 19.74 19.87 20.04 20.46 20 19.46 19.5 19.56 19.75 19.88 19.96 19.88 19.94 20.29 20.17 20.3 20.83 20.91 20.58 20.37 19.87 19.98 20.25 20.47 20.38 20.33 20.25 20.41 20.31 19.85 19.89 19.49 19.53 19.92 19.76 19.83 19.85 19.82 19.61 19.81 19.69 19.67 19.66 19.56 19.53 19.48 19.79 19.61 19.6 19.61 19.84 19.91 20.08 20.46 20.87 21.26 21.18 21.05 21.77 22.76 21.93 21.96 22.18 22.12 22.1 21.32 20.7 20.57 20.97 20.59 20.7 20.67 21.42 21.09 20.97 21.07 20.46 20.71 21.22 21.08 20.96 20.7 20.31 20.39 20.77 20.4 20.51 20.49 20.7 21 20.26 20.04 19.8 19.16 19.76 19.83 19.73 19.15 18.66 18.76 18.8 18.6 18.71 18.84 20.88 21.17 21.12 21.02 21.71 22.55 21.84 21.95 22.13 22.1 22.14 21.37 20.8 20.7 21.09 20.74 20.91 20.86 21.43 21.12 21.06 21.15 20.62 20.84 21.29 21.18 21.09 20.85 20.51 20.6 20.94 20.6 20.71 20.68 20.86 21.16 20.48 20.29 20.14 19.59 19.9 19.98 19.9 19.35 18.94 19.03 19.03 18.85 18.98 19.09 20.84 21.1 21.04 20.95 21.59 22.3 21.65 21.81 21.97 21.96 22 21.32 20.79 20.7 21.08 20.7 20.95 20.9 21.35 21.06 21.02 21.1 20.63 20.84 21.25 21.14 21.04 20.85 20.57 20.65 20.94 20.62 20.72 20.7 20.85 21.12 20.52 20.35 20.25 19.7 19.97 20.05 19.98 19.47 19.12 19.19 19.17 19.02 19.13 19.23 18.67 18.14 18.15 18.21 18.17 18.17 18.19 18.52 18.39 18.32 18.33 18.35 18.2 17.62 17.6 17.64 17.43 16.89 16.91 16.82 16.97 16.63 16.47 16.43 16.45 16.34 16.51 16.42 16.36 16.04 15.74 16.82 16.98 17.31 17.82 17.21 17.05 16.5 16.37 16.58 16.7 16.63 16.43 16.15 15.96 16.02 15.66 16.25 16.16 16.15 18.92 18.41 18.4 18.44 18.35 18.37 18.39 18.74 18.54 18.49 18.48 18.5 18.33 17.82 17.82 17.83 17.66 17.14 17.13 17.01 17.16 16.85 16.68 16.64 16.64 16.51 16.69 16.56 16.58 16.27 16 16.98 17.15 17.48 17.96 17.37 17.24 16.7 16.58 16.79 16.91 16.85 16.66 16.38 16.19 16.25 15.88 16.45 16.32 16.24 19.07 18.61 18.61 18.64 18.54 18.56 18.58 18.9 18.72 18.64 18.62 18.63 18.46 18.01 18.02 18.03 17.87 17.37 17.34 17.21 17.34 17.06 16.89 16.86 16.84 16.72 16.9 16.77 16.81 16.52 16.26 17.2 17.35 17.66 18.11 17.55 17.42 16.92 16.82 17 17.12 17.06 16.88 16.64 16.46 16.51 16.17 16.75 16.61 16.52 15.37 15.31 15.45 15.35 15.44 15.34 15.27 15.32 15.33 14.91 14.33 14.26 14.18 14.2 14.06 13.28 13.21 14.34 14.31 14.32 16.51 15.92 16.48 16.83 16.76 16.21 15.61 15.54 15.74 15.99 15.45 15.22 15.55 15.56 15.32 15.12 15.46 15.9 15.46 15.41 15.45 15.54 15.19 15.09 15.32 15.74 15.32 15.39 16.13 15.95 15.75 15.68 15.79 15.69 15.77 15.68 15.61 15.65 15.67 15.3 14.72 14.63 14.56 14.57 14.43 13.65 13.5 14.61 14.6 14.61 16.77 16.23 16.76 17.08 17.01 16.47 15.94 15.86 16.06 16.29 15.79 15.57 15.9 15.9 15.65 15.5 15.82 16.24 15.91 15.91 15.98 15.91 15.7 15.59 15.81 16.21 15.86 16 16.72 16.61 16.11 16.06 16.15 16.06 16.15 16.06 15.99 16.03 16.04 15.71 15.15 15.05 14.98 14.98 14.83 14.05 13.92 15 14.96 14.96 16.81 16.51 17 17.3 17.23 16.71 16.22 16.15 16.35 16.56 16.09 15.89 16.21 16.21 15.98 15.85 16.14 16.53 16.22 16.26 16.33 16.18 16.03 15.94 16.17 16.55 16.25 16.43 17.05 17 15.47 15.37 15.24 15.13 15.17 15.24 14.95 15.08 14.47 14.07 12.96 14.18 14.63 14.78 14.82 14.99 14.85 15.2 14.96 14.84 14.81 15.12 15.07 14.55 13.85 13.48 12.75 12.59 11.56 11.98 12.6 11.77 11.84 13.43 14.52 14.6 14.03 14.13 14.07 14.18 14.37 14.5 13.92 13.62 13.85 13.88 13.87 13.91 14.55 14.87 16.23 16.09 15.94 15.87 15.87 15.93 15.68 15.81 15.32 15.11 15.01 14.99 15.26 15.34 15.32 15.43 15.33 15.68 15.56 15.46 15.43 15.69 15.71 15.28 14.65 14.39 13.92 13.89 13.03 13.23 13.69 13.13 13.17 13.65 15.06 15.03 14.64 14.68 14.61 14.67 14.79 14.91 14.4 14.14 14.29 14.28 14.2 14.2 14.77 15.02 16.69 16.56 16.39 16.31 16.29 16.32 16.11 16.21 15.82 15.68 15.66 15.51 15.73 15.78 15.76 15.83 15.74 16.08 15.96 15.88 15.88 16.11 16.23 15.91 15.36 15.12 14.7 14.71 14 14.15 14.47 14.02 14.04 14.38 15.5 15.41 15.09 15.1 15.02 15.07 15.18 15.27 14.8 14.56 14.68 14.65 14.54 14.53 15 15.23 14.52 13.98 13.34 13.79 14.16 13.88 13.87 14.22 14.27 14.09 14.21 14.21 13.7 13.75 13.68 13.76 13.8 13.05 12.76 12.71 13.21 13.35 13.2 12.92 13.16 13.54 13.37 13.64 13.77 13.58 13.23 13.5 13.34 13.73 13.67 14.67 14.59 14.29 14.12 14.67 14.34 14.42 14.57 14.53 14.86 15.49 15.49 15.67 15.81 15.98 14.73 14.3 13.63 14.04 14.43 14.17 14.19 14.47 14.52 14.37 14.51 14.5 14.06 14.1 14.06 14.09 14.14 13.41 13.15 13.12 13.55 13.64 13.47 13.2 13.36 13.8 13.66 13.92 14 13.8 13.46 13.72 13.59 13.97 13.9 14.85 14.78 14.53 14.36 14.87 14.56 14.61 14.7 14.67 14.96 15.62 15.67 15.84 15.95 16.13 14.95 14.58 14 14.3 14.73 14.48 14.52 14.76 14.81 14.67 14.8 14.79 14.38 14.42 14.39 14.42 14.46 13.77 13.53 13.51 13.9 13.97 13.79 13.54 13.67 14.07 13.95 14.21 14.27 14.08 13.76 14.01 13.87 14.25 14.18 15.08 14.99 14.75 14.61 15.08 14.78 14.81 14.86 14.83 15.09 15.74 15.78 15.94 16.05 16.23 15.75 15.64 15.98 16.14 15.43 15.64 15.39 15.5 15.06 14.42 14.58 14.44 14.23 14.05 14.05 14.15 13.35 13.43 14.08 13.97 14.05 14.23 14.13 14.29 14.24 14.42 14.36 14.2 14.14 13.97 13.87 13.38 13.52 13.55 13.84 13.57 12.82 12.45 12.14 12.15 12.14 12.45 12.12 11.86 11.22 11.13 11.24 11.19 11.17 11.47 15.89 15.76 16.03 16.16 15.5 15.7 15.5 15.61 15.23 14.61 14.74 14.62 14.42 14.23 14.24 14.33 13.53 13.52 14.26 14.16 14.24 14.4 14.3 14.46 14.42 14.61 14.52 14.4 14.33 14.16 14.08 13.62 13.77 13.81 14.1 13.79 13.12 12.78 12.76 12.74 12.89 12.84 12.48 12.28 11.7 11.57 11.6 11.56 11.51 11.82 16.01 15.89 16.14 16.25 15.62 15.81 15.63 15.74 15.38 14.8 14.93 14.81 14.62 14.44 14.44 14.54 13.75 13.77 14.45 14.34 14.41 14.55 14.45 14.63 14.61 14.8 14.69 14.59 14.52 14.35 14.29 13.85 13.99 14.02 14.3 13.99 13.39 13.09 13.12 13.12 13.29 13.21 12.84 12.67 12.14 12 12.01 11.93 11.88 12.14 11.3 11.16 10.72 10.79 11.29 11.55 12.38 11.03 10.95 10.81 11.12 11.33 11.23 11.46 11.72 11.75 12.05 12.34 11.99 12.8 13.09 13.07 13.44 12.89 12.31 12.15 12.11 12.08 11.81 12.46 12.69 12.44 12.06 12.32 12.45 12.75 12.37 12.3 12.38 12.02 11.8 11.67 11.68 11.75 11.85 11.88 11.37 11.53 12.04 11.76 11.68 11.57 11.21 11.31 11.73 11.95 12.72 11.37 11.26 11.02 11.41 11.55 11.46 11.67 11.9 11.93 12.19 12.47 12.14 12.87 13.11 13.1 13.45 12.96 12.38 12.22 12.2 12.19 11.87 12.47 12.67 12.45 12.1 12.37 12.49 12.79 12.46 12.41 12.49 12.18 11.95 11.82 11.82 11.87 11.93 11.96 11.48 11.63 12.17 11.9 11.99 11.91 11.59 11.69 12.08 12.26 12.98 11.68 11.57 11.33 11.69 11.81 11.73 11.92 12.12 12.15 12.4 12.63 12.31 13 13.22 13.17 13.48 13.03 12.48 12.32 12.3 12.28 11.98 12.55 12.72 12.5 12.19 12.47 12.58 12.86 12.56 12.53 12.61 12.3 12.09 11.97 11.98 12.01 12.06 12.09 11.64 11.78 12.29 12.02 11.96 12.48 12.61 12.68 12.27 12.24 12.51 12.93 13.35 13.3 13.63 13.85 14.69 14.31 14.49 14.45 14.46 15.05 15 15.24 15.5 15.51 15.34 15.67 16.17 16.44 16.8 16.76 16.64 16.95 16.81 16.03 15.83 16.57 16.4 16.72 16.47 16.87 17.33 17.8 17.78 17.92 18.18 17.94 17.66 17.81 18.45 18.53 18.66 18.85 12.07 12.58 12.72 12.81 12.4 12.4 12.64 13.04 13.44 13.41 13.73 13.9 14.67 14.28 14.49 14.5 14.54 15.15 15.1 15.36 15.74 15.5 15.38 15.68 16.16 16.41 16.74 16.73 16.61 16.89 16.8 16.04 15.88 16.56 16.46 16.78 16.55 16.89 17.34 17.63 17.48 17.67 17.87 17.66 17.42 17.55 18.09 18.13 18.34 18.48 12.19 12.7 12.83 12.91 12.52 12.52 12.75 13.13 13.5 13.47 13.76 13.9 14.63 14.22 14.4 14.44 14.47 15.04 15.05 15.3 15.71 15.43 15.38 15.68 16.14 16.37 16.69 16.63 16.52 16.78 16.72 16 15.88 16.53 16.42 16.72 16.54 16.83 17.27 17.54 17.34 17.41 17.58 17.39 17.18 17.3 17.76 17.79 18.03 18.13 18.92 18.98 18.32 18.22 18.5 18.06 17.57 18.03 18.04 17.94 17.11 16.88 17.03 17.41 17.06 17.14 17.35 17.17 16.84 16.34 16.65 16.74 17.32 17.86 17.66 17.99 17.85 18.43 18.33 18.55 17.94 18.19 17.99 17.7 17.61 18.45 18.29 18.39 18.23 18.44 19.29 19.39 19.69 19.78 19.77 19.71 19.94 19.91 20.15 19.92 18.57 18.69 18.15 18.08 18.37 17.99 17.57 17.92 17.98 17.83 17.05 16.89 17.07 17.35 17.06 17.14 17.31 17.17 16.82 16.39 16.67 16.78 17.36 17.92 17.75 18.07 17.95 18.53 18.44 18.67 18.13 18.41 18.18 17.91 17.75 18.47 18.38 18.46 18.34 18.54 19.3 19.38 19.66 19.78 19.82 19.83 20.06 20.08 20.35 20.14 18.22 18.37 17.89 17.87 18.17 17.86 17.5 17.81 17.87 17.76 17.04 16.88 17.03 17.25 16.99 17.09 17.2 17.1 16.76 16.39 16.64 16.74 17.29 17.84 17.69 18.01 17.89 18.49 18.43 18.66 18.18 18.52 18.27 18.02 17.85 18.44 18.36 18.44 18.33 18.53 19.21 19.28 19.52 19.62 19.7 19.76 20 20.04 20.31 20.18 20.16 20.62 20.44 19.37 19.65 19.94 20.63 20.52 20.38 20.54 20.97 20.53 20.45 20.3 20.44 20.56 20.88 21.27 21.3 21.52 21.48 21.67 21.36 21.74 21.52 21.77 21.65 21.84 21.47 20.58 20.95 21.27 22.01 22.11 21.99 21.49 22 22.61 22.66 23.2 23.55 24.21 23.86 24.13 24.51 24.72 24.29 24.46 24.12 24.87 20.4 20.72 20.65 19.75 19.74 20.01 20.66 20.59 20.45 20.61 20.98 20.56 20.53 20.43 20.55 20.68 20.97 21.37 21.39 21.61 21.58 21.77 21.52 21.91 21.73 21.97 21.88 21.86 21.53 20.67 20.99 21.26 21.98 22.07 21.99 21.55 21.98 22.6 22.72 23.22 23.53 24.02 23.75 23.88 24.09 24.18 23.85 23.94 23.61 24.37 20.44 20.68 20.59 19.77 19.65 19.92 20.55 20.48 20.37 20.52 20.85 20.45 20.48 20.41 20.54 20.69 20.96 21.32 21.29 21.48 21.45 21.62 21.46 21.86 21.68 21.91 21.89 21.72 21.42 20.64 20.95 21.19 21.86 21.91 21.81 21.41 21.81 22.38 22.5 22.97 23.26 23.59 23.35 23.4 23.54 23.67 23.4 23.44 23.07 23.75 24.76 24.61 24.33 24.69 24.51 24.54 23.76 23.45 23.27 22.45 20.9 21.27 22.3 23.06 22.45 22.82 22.53 22.22 22.2 22.61 23.45 23.35 23.19 22.92 21.68 21.75 22.51 22.39 22.56 23.14 23 23.27 24.03 24.47 24.33 24.91 25.13 25.7 26.6 25.8 26.56 27.07 26.44 26.87 25.96 24.59 25 25.82 25.81 26.66 24.4 24.29 24.07 24.29 24.14 24.21 23.55 23.24 23.09 22.38 20.92 21.28 22.3 23 22.4 22.82 22.71 22.34 22.48 22.55 23.33 23.29 23.16 22.92 21.73 21.76 22.5 22.39 22.55 23.01 22.88 23.15 23.85 24.26 24.21 24.77 25.05 25.44 26 25.33 26.14 26.02 25.57 25.84 24.98 23.95 24.27 25.07 25.1 25.8 23.8 23.74 23.58 23.77 23.65 23.75 23.21 22.98 22.83 22.2 20.82 21.16 22.13 22.72 22.25 22.67 22.63 22.3 22.45 22.36 23.04 23.02 22.94 22.73 21.63 21.67 22.38 22.21 22.27 22.63 22.53 22.75 23.39 23.77 23.82 24.34 24.64 24.98 25.37 24.72 25.44 25.13 24.69 24.87 24.03 23.17 23.5 24.23 24.25 24.85 26.22 26.54 26.15 25.23 25.38 25.73 26.36 26.83 26.74 26.54 26.26 25.5 25.87 26.33 26.82 26.47 25.6 25.55 24.91 24.78 24.22 24.67 25.77 26.28 26.69 28.02 28.85 29.54 29.66 28.2 27.83 28.28 27.84 27.32 27.22 27.64 28.22 27.55 28.03 28.82 28.45 28.02 28.77 29.43 29.44 30.25 30.06 30.05 29.46 29.51 25.49 25.89 25.46 24.71 24.89 25.29 25.83 26.42 26.52 26.34 25.54 24.93 25.19 25.5 25.83 25.55 24.79 24.84 24.27 24.2 23.76 24.13 25.11 25.66 25.92 27.14 27.8 27.88 27.97 27.19 26.91 27.31 26.86 26.35 26.3 26.72 27.26 26.67 27.13 27.82 27.48 27.08 27.75 28.27 28.4 29.26 29.19 29.33 28.55 28.45 24.57 24.97 24.56 24.03 24.26 24.58 24.99 25.48 25.65 25.54 24.71 24.25 24.47 24.73 24.98 24.71 23.99 24.13 23.61 23.54 23.25 23.62 24.44 24.93 25.16 26.33 26.95 26.92 26.98 26.25 26.09 26.44 26.02 25.58 25.55 25.97 26.49 25.96 26.39 27.04 26.68 26.32 26.87 27.29 27.38 28.11 28.05 28.32 27.64 27.48 29.62 29.39 29.97 30.35 30.13 30.43 31.77 31.69 31.51 32.18 34.13 31.26 31.69 31.76 32.02 31.69 30.72 31.09 30.91 29.43 28 27.46 27.31 28.02 27.79 27.09 26.45 26.7 26.9 26.43 25.45 25.83 25.69 25.04 23.85 24.14 25.41 25.38 25.57 25.89 26.11 27.35 25.88 26.04 25.33 24.65 25.42 25.74 25.87 26.89 28.92 28.02 28.26 28.61 28.45 28.85 30.01 30.08 30.02 30.56 32.39 29.47 29.96 29.84 30 29.72 29.03 29.28 29.08 27.55 27.81 26.76 26.7 27.28 27 26.35 25.87 26.07 26.38 25.94 25.13 25.31 25.12 24.47 23.23 23.39 24.74 24.62 24.33 24.57 24.83 25.8 25.34 25.55 25.02 24.53 25.21 25.48 25.6 26.46 27.83 27.04 27.14 27.45 27.31 27.68 28.69 28.71 28.68 29.16 30.66 28.09 28.65 28.39 28.45 28.32 27.78 28 27.83 26.7 27.06 26.17 26.19 26.71 26.45 25.88 25.58 25.74 26.04 25.62 24.93 25.11 24.89 24.27 23.05 23.27 24.57 24.41 24.12 24.28 24.4 25.25 24.98 25.18 24.7 24.34 24.94 25.15 25.25 26 26.75 26.98 27.29 28.09 28.65 28.1 29.11 29.62 29.92 29.73 29.32 30.33 29.89 28.61 28.78 29.93 30.51 30 30.35 29.01 30.14 30.35 29.7 29.75 29.95 29.78 30.2 31.74 32.56 32.85 32.95 32.33 31.69 33.05 31.37 32.19 32.25 31.63 32.06 31.9 32.72 32.5 30.67 29.99 30.28 29.69 29.7 30.32 31.47 31.4 26.41 26.56 26.92 27.75 28.4 28.05 28.94 29.39 29.73 29.65 29.44 30.22 29.85 28.73 28.28 29.18 29.63 29.07 29.41 28.42 29.31 29.44 28.92 28.97 29.28 29.08 29.26 30.43 31.2 31.17 30.95 30.02 29.64 30.65 29.9 30.67 30.85 30.41 30.88 30.65 31.25 31.13 29.6 29.04 29.18 28.83 29.06 29.64 30.41 30.43 25.91 26.02 26.31 27.01 27.67 27.45 28.27 28.71 29.07 29.08 28.96 29.66 29.41 28.32 27.81 28.6 28.98 28.4 28.77 27.89 28.71 28.74 28.25 28.3 28.66 28.39 28.46 29.53 30.16 30.09 29.87 29.02 28.67 29.49 29.05 29.75 29.92 29.52 30.01 29.78 30.33 30.2 28.9 28.48 28.62 28.29 28.56 29.04 29.69 29.71 30.83 31.94 31.42 30.93 28.56 28.02 27.95 27.81 28.02 28.18 27.43 27.79 28.26 28.66 29.96 28.91 29.12 30.35 31.34 31.02 31.94 31.67 31.8 31.94 31.99 32.47 31.22 32.02 31.63 32.03 32.87 32.74 33.32 33.12 33.38 33.83 34.9 35.39 33.63 35.14 34.28 33.82 34.07 35.92 36.88 36.51 37.2 34 32.68 31.57 29.76 30.64 30.35 29.77 28.36 27.8 27.73 27.63 27.8 27.91 27.31 27.58 27.97 28.32 29.36 28.65 28.87 29.95 30.87 30.58 31.08 30.96 30.98 31.33 31.56 31.98 31.22 31.56 31.09 31.23 31.94 31.83 32.42 32.21 32.42 32.98 33.98 34.54 32.77 34.22 33.42 32.68 33.05 34.72 35.55 35.01 35.24 33.41 32.27 31.43 29.12 29.93 29.76 29.31 28.08 27.57 27.5 27.44 27.65 27.76 27.19 27.44 27.72 27.98 28.94 28.3 28.51 29.43 30.25 29.98 30.41 30.32 30.36 30.68 31.03 31.36 30.83 30.97 30.53 30.66 31.32 31.21 31.82 31.58 31.79 32.31 33.22 33.76 32.14 33.54 32.88 32.2 32.56 34.06 34.78 34.22 34.35 32.83 31.85 31.21 31.5 31.46 30.34 30.84 32.18 32.07 31.43 30.53 30.86 31.86 33.18 33.25 36.06 34.99 32.92 32.99 33.48 32.91 33.75 33.76 33.37 32.96 33.71 32.74 32.81 32.7 33.25 32.54 32.71 32.86 33.4 33.24 33.92 34.02 34.47 34.87 35.58 35.12 35.45 35.22 35.16 35.4 35.38 34.22 34.63 33.82 32.02 31.22 29.53 29.85 31.37 31.39 30.34 30.71 31.86 31.85 31.24 30.54 30.91 31.85 33.07 33.24 35.72 34.13 32.39 32.42 32.47 31.9 32.95 32.99 32.5 32.19 32.77 31.68 31.63 31.55 31.98 31.28 31.55 31.69 32.29 32.28 32.98 33.06 33.56 33.96 34.99 34.46 35.03 34.16 34.19 34.4 34.29 33.21 33.49 32.88 31.17 30.47 29.03 29.31 31.16 31.18 30.23 30.54 31.57 31.58 31.06 30.49 30.75 31.56 32.7 32.94 35.14 33.55 31.96 31.98 31.91 31.36 32.28 32.39 31.89 31.6 32.14 31.03 30.91 30.85 31.17 30.48 30.73 30.84 31.34 31.38 32.07 32.16 32.58 32.95 33.92 33.53 34.12 32.99 33.13 33.32 33.25 32.28 32.5 31.9 30.36 29.75 28.48 28.81 29.35 28.44 29.5 29.68 28.74 27.99 28.87 29.76 29.33 25.77 25.98 26.18 26.64 26.47 25.85 26.8 27.21 28 28.14 27.95 27.32 27.64 29.48 29.41 30.05 30.29 29.6 30.45 32.19 32.19 29.57 29.05 29.36 29.77 29.06 29.06 28.66 29.82 31.19 30.55 30.35 31.27 31.59 31.03 30.51 30.36 29.71 28.8 29.16 28.58 29.01 28.09 29.04 29.1 28.12 27.17 27.86 28.59 27.96 25.49 25.64 25.79 26.05 25.86 25.3 25.98 26.52 27.27 27.54 27.16 26.51 26.7 28.21 28.22 28.76 28.5 27.8 28.67 30.19 29.8 28.79 28.31 28.43 28.77 28.25 28.25 27.96 29.06 30.39 29.87 29.75 30.98 31.31 30.74 30.21 30.23 29.59 28.71 29 28.81 28.52 27.75 28.57 28.57 27.62 26.78 27.4 28.03 27.37 25.18 25.44 25.49 25.71 25.5 24.96 25.59 26.04 26.73 27.04 26.68 25.98 26.18 27.44 27.44 27.94 27.66 27.03 27.78 29.29 28.9 28.14 27.72 27.82 28.12 27.65 27.67 27.41 28.42 29.61 29.13 29.06 30.26 30.65 30.23 29.73 29.86 29.23 28.45 28.67 28.48 28.53 28.82 29.04 28.42 28.13 27.39 27.62 27.84 28.6 28.32 29 28.39 28.01 28 27.59 26.41 26.55 26.74 26.15 25.96 26.8 26.54 27.3 27.48 27.75 26.31 26.32 26.29 25.59 26.19 27.12 27.26 27.06 27.28 28.48 28.18 28.25 28.79 28.24 27.95 27.82 27.28 27.61 26.86 27.29 28.44 28.27 28.46 28.94 27.8 28.13 28.47 28.77 28.25 28.13 27.5 27.68 27.91 28.59 28.37 29.16 28.62 28.28 28.26 27.83 26.62 26.82 26.92 26.46 26.12 26.86 26.71 27.38 27.53 27.84 26.49 26.48 26.57 25.87 26.39 27.27 27.49 27.38 27.59 28.68 28.49 28.59 29.19 28.82 28.55 28.2 27.58 27.88 27.34 27.79 28.69 28.68 28.86 29.33 28.39 27.76 28.07 28.37 27.95 27.91 27.36 27.55 27.74 28.34 28.22 29.03 28.54 28.3 28.29 27.88 26.77 26.97 26.99 26.6 26.24 26.83 26.64 27.25 27.36 27.66 26.42 26.48 26.6 25.92 26.4 27.26 27.52 27.45 27.69 28.77 28.64 28.73 29.35 29.01 28.79 28.45 27.84 27.98 27.56 27.97 28.69 28.71 28.89 29.36 28.55 28.45 28.36 27.77 27.39 28.23 28.52 28.55 28.71 28.98 28.86 28.91 29.91 29.98 29.74 29.58 28.41 28.38 28.66 28.55 28.37 27.93 28.13 28.24 27.72 27.75 28.33 29.04 29.18 28.84 29.04 28.51 27.55 27.48 26.5 26.56 26.83 27.25 26.98 25.61 25.56 26.25 25.95 26.24 27.02 28.21 27.59 27.49 27.11 26.8 26.59 28.99 28.96 28.54 28.37 28.94 29.1 29.08 29.13 29.35 29.16 29.21 30.34 30.26 30 29.7 28.6 28.57 28.82 28.69 28.52 28.17 28.41 28.58 28.09 28.14 28.63 29.19 29.39 29.16 29.2 28.62 27.67 27.64 26.48 26.56 26.8 27.18 26.96 25.72 25.61 26.09 25.83 26.07 26.65 27.69 27.19 27.08 26.69 26.45 26.14 29.12 29.15 28.74 28.62 29.06 29.13 29.1 29.2 29.36 29.15 29.24 30.34 30.3 30.06 29.49 28.54 28.52 28.7 28.61 28.43 28.17 28.44 28.67 28.24 28.21 28.63 29.09 29.27 29.02 29.06 28.56 27.69 27.66 26.58 26.51 26.68 27 26.8 25.72 25.65 26.07 25.81 26.02 26.44 27.35 26.87 26.78 26.39 26.3 26.03 26.06 25.57 24.89 24.7 25.59 26.12 26.31 26.84 26.73 27.02 26.63 26.35 26.77 27.71 27.62 27.74 27.94 27.54 27.64 28.05 27.82 28.01 27.56 27.4 26.68 27.18 27.91 26.37 26.63 26.9 26.67 27.17 27.05 26.55 27.2 26.93 26.95 27.58 28.03 27.63 28.03 28.81 27.7 26.72 26.59 25.97 22.01 21.81 22.38 22.74 25.91 25.59 24.93 24.78 25.94 25.83 25.9 26.42 26.33 26.41 26.06 25.77 26.13 27.04 27 27.13 27.35 26.96 27.04 27.32 27.21 27.27 26.74 26.49 25.61 26.19 26.72 26.35 26.6 26.91 26.78 27.21 27.14 26.73 27.35 27.07 27.13 27.67 28.19 27.85 29.17 28.09 27.11 26.73 26.26 22.44 22.21 22.73 23.05 25.91 25.59 24.97 24.71 25.7 25.76 25.79 26.26 26.19 26.23 25.93 25.69 26.05 26.91 26.9 27.04 27.24 26.91 27.01 27.22 27.12 27.2 26.71 26.48 25.62 26.11 26.58 26.19 26.48 26.79 26.74 27.19 27.1 26.73 27.34 27.07 27.1 27.62 28.19 27.89 28.19 29.13 28.15 27.28 26.97 26.2 23.2 22.33 22.81 23.14 23.43 23.28 22.79 22.08 22.63 22.39 22.45 22.48 22.53 23.34 22.5 22.29 22 21.81 21.31 21.83 21.76 21.85 22.33 22.01 22.03 22.15 21.87 21.18 20.39 20.18 20.02 19.92 20.09 21.17 22.22 21.23 21.67 19.74 17.45 18.03 17.72 19.15 18.96 18.69 19.48 19.22 18.62 19.44 20.09 19.65 19.49 18.54 19.04 18.37 23.68 23.56 23.11 22.44 22.97 22.81 22.86 22.89 22.96 23.69 22.82 22.58 22.26 22.1 21.55 22.26 22.26 22.06 22.5 22.19 22.2 22.29 21.99 21.32 20.58 20.4 20.24 20.11 20.28 21.37 22.46 21.54 21.9 20.01 17.84 18.37 18.43 19.37 19.19 18.88 19.64 19.5 18.94 19.64 20.39 20.01 19.84 18.93 19.45 18.79 23.76 23.69 23.25 22.61 23.1 22.95 23.01 23.04 23.1 23.78 22.93 22.71 22.39 22.25 21.77 22.41 22.44 22.15 22.58 22.29 22.31 22.38 22.07 21.46 20.75 20.59 20.4 20.25 20.4 21.43 22.51 21.64 21.97 20.15 18.06 18.59 18.66 19.51 19.33 19.03 19.74 19.64 19.16 19.84 20.53 20.19 20.04 19.17 19.73 19.08 18.08 18.36 18.12 19.23 19.22 19.36 19.8 19.28 19.62 21.27 20.9 20.41 19.84 21.01 20.37 21.62 21.48 21.25 20.18 20.38 19.68 18.89 18.9 18.86 17.97 18 18.34 19.5 19.7 19.99 20.05 19.58 19.08 19.48 20.38 20.07 20.07 19.78 19.64 20.26 21.41 20.73 21.18 21.23 21.5 20.88 20.29 20.95 21.07 20.48 18.46 18.74 18.53 19.49 19.52 19.6 20.05 19.57 19.82 21.45 21.14 20.66 20.11 21.23 20.64 21.91 21.78 21.57 20.65 20.9 20.32 19.41 19.44 19.48 18.63 18.66 18.98 19.75 19.93 20.23 20.34 19.91 19.44 19.81 20.63 20.36 20.37 20.14 20.02 20.62 21.81 21.12 21.52 21.52 21.74 21.12 20.43 21.11 21.2 20.69 18.76 18.98 18.77 19.68 19.7 19.79 20.16 19.71 19.99 21.55 21.24 20.8 20.27 21.34 20.77 22.02 21.94 21.73 20.88 21.16 20.61 19.74 19.74 19.84 19.03 19.06 19.34 19.91 20.05 20.36 20.48 20.08 19.69 20.07 20.84 20.56 20.53 20.29 20.2 20.79 21.94 21.26 21.62 21.63 21.82 21.27 20.62 21.19 21.26 20.76 21.41 21.29 21.74 22.4 22.45 23.17 23.15 23.71 23.84 24.31 24.2 24.16 24.56 24.51 25.11 24.88 24.9 25.61 25.35 24.99 25.36 25.87 26.31 26.88 27.71 27.56 26.58 26.21 26.54 25.82 26.13 24.99 23.47 24.57 24.75 25.94 26.18 26.38 26.27 26.62 26.38 26.73 27.11 27.57 27.29 26.75 26.24 26.62 26.12 26.63 21.59 21.51 21.96 22.64 22.69 23.45 23.45 24 24.14 24.64 24.55 24.54 24.9 24.85 25.44 25.28 24.95 25.67 25.49 25.17 25.49 25.97 26.37 27.01 27.84 27.66 26.81 26.41 26.75 26.03 26.3 25.19 23.69 24.8 25.01 26.05 26.28 26.44 26.4 26.37 26.14 26.42 26.78 27.12 26.93 26.43 25.91 26.27 25.75 26.16 21.62 21.59 22.04 22.71 22.75 23.49 23.51 24.04 24.22 24.73 24.63 24.62 24.93 24.92 25.51 25.4 25.1 25.63 25.46 25.2 25.51 25.95 26.32 26.91 27.72 27.56 26.74 26.3 26.55 25.87 26.07 25.01 23.58 24.66 24.88 25.79 25.94 26.16 26.19 26.01 25.83 26.11 26.43 26.77 26.65 26.18 25.66 26.01 25.55 25.91 27.85 27.68 27.99 28.38 29.36 28.15 27.95 28.18 28.33 27.33 26.37 26.15 25.88 25.27 25.76 24.67 25.31 25.08 25.33 24.89 24.79 24.75 24.29 24.12 24.64 25.64 25.94 26.09 25.43 25.31 25.53 25.82 26.47 26.32 26.76 26.86 26.86 26.81 26.77 26.8 26.07 26.09 26.77 26.83 27.48 27.07 27.75 27.88 27.57 27.83 27.01 26.92 27.23 27.62 28.4 27.21 27.08 27.15 27.23 26.43 26.37 26.23 25.98 25.43 25.87 24.85 25.39 25.26 25.45 25.08 24.98 25.02 24.56 24.43 24.87 25.87 26.14 26.34 25.65 25.58 25.95 25.72 26.27 26.08 26.36 26.59 26.71 26.74 26.69 26.68 26.08 26.1 26.76 26.84 27.43 27.04 27.76 28.01 27.66 27.84 26.65 26.64 26.91 27.29 28.02 26.93 26.93 27 27.1 26.41 26.23 26.13 25.95 25.38 25.78 24.79 25.24 25.11 25.34 25.05 25.03 25.06 24.62 24.5 24.9 25.85 26.1 26.14 25.56 25.51 25.9 25.62 26.14 25.9 26.16 26.34 26.45 26.48 26.42 26.42 25.87 25.87 26.47 26.52 27.07 26.7 27.39 27.54 27.26 27.44 26.6 26.31 26.87 26.77 26.54 26.55 27.36 27.02 26.47 26.84 26.58 27.17 26.5 26.67 26.86 27.86 27.9 28.15 29.06 29.33 29.84 30.11 29.24 28.84 28.63 29.28 28.83 28.34 28.92 28.98 27.79 28.27 28.98 29.61 29.73 29.73 29.77 28.85 29.81 29.67 29.08 29.48 29.5 29.61 30.71 30.77 30.64 30.41 30.54 30.45 26.7 25.98 26.36 26.36 26.11 26.09 26.82 26.47 26.06 26.34 26.03 26.61 26.06 26.22 26.37 27.15 27.19 27.51 28.38 28.51 28.8 28.77 28.5 28.31 28.21 28.91 28.6 28.23 28.75 28.8 27.79 28.27 29.01 29.59 29.81 29.89 29.9 29.03 29.99 29.9 29.32 29.67 29.74 29.84 30.45 30.45 30.29 30.21 30.28 30.21 26.39 25.85 26.18 26.2 25.96 25.94 26.59 26.23 25.84 26.12 25.81 26.34 25.82 25.96 26.07 26.79 26.79 27.06 27.86 27.97 28.22 28.2 28.08 27.94 27.91 28.54 28.37 28.12 28.56 28.58 27.65 28.12 28.83 29.36 29.56 29.66 29.7 28.87 29.76 29.76 29.18 29.49 29.63 29.68 29.97 29.92 29.79 29.76 29.78 29.75 30.83 30.49 29.76 29.62 29.64 29.48 29.35 28.97 29.37 30.03 29.72 29.47 29.62 29.6 28.37 27.92 28.18 28.2 27.05 27.29 26.86 26.81 27.22 27.13 26.95 26.14 25.77 25.38 25.78 25.94 25.9 25.19 25.29 25.51 26.71 26.42 26.98 26.35 26.76 26.11 26.4 26.89 27.24 27.3 26.71 27.29 26.93 27.2 27.74 27.4 30.48 30.28 29.64 29.52 29.64 29.51 29.45 29.07 29.43 29.97 29.76 29.49 29.64 29.6 28.34 28.07 27.78 27.79 26.65 26.85 26.53 26.56 26.88 26.71 26.44 25.65 25.28 24.93 25.12 25.34 25.3 24.48 24.49 24.71 25.8 25.5 26.09 26.2 26.65 26.05 26.27 26.71 27.04 27.17 26.59 27.17 26.89 27.18 27.77 27.42 29.97 29.8 29.28 29.21 29.3 29.15 29.1 28.71 28.98 29.44 29.28 29.1 29.24 29.18 27.96 27.7 27.42 27.39 26.3 26.49 26.17 26.25 26.53 26.35 26.07 25.33 25 24.63 24.77 24.96 24.94 24.21 24.26 24.5 25.56 25.34 25.89 25.92 26.33 25.84 26.07 26.44 26.71 26.82 26.28 26.8 26.6 26.86 27.4 27.04 28.01 28.44 30.1 30.1 30.44 30.56 30.3 31.75 31.97 32.49 32.72 31.37 31.2 31.85 33.08 32.1 31.08 30.56 31.99 31.68 32.26 32.37 33.21 33.66 33.91 34.61 32.85 32.25 33.28 32.29 32.67 33.63 33.85 33.51 32.76 33.58 33.93 34.16 35.12 34.48 35.44 35.77 36.36 36.8 36.96 37.16 36.79 35.58 36.48 36.06 27.99 28.45 30.04 29.94 30.43 30.19 29.63 30.85 31.03 31.53 31.8 30.7 30.59 31.1 32.22 31.44 30.55 30.06 31.28 30.96 31.59 31.78 32.45 32.81 32.96 33.19 31.79 31.39 32.16 31.39 31.82 32.71 32.96 32.74 32.16 32.91 33.27 33.33 34.25 33.7 34.47 34.54 35.18 35.36 35.51 35.66 34.74 34.33 35.04 34.42 27.56 27.93 29.42 29.24 29.63 29.6 28.86 29.87 29.95 30.37 30.49 29.46 29.46 29.91 30.84 30.17 29.63 29.29 30.32 30 30.64 30.96 31.52 31.83 31.96 32.01 30.77 30.46 31.12 30.49 30.94 31.72 31.95 31.8 31.34 32.04 32.37 32.4 33.13 32.6 33.27 33.35 33.92 34.04 34.12 34.21 33.46 32.92 33.54 32.97 37.7 37.2 36.6 35.88 36.89 36.69 37 37.78 37.27 36.72 37.83 36.01 35.38 34.93 31.67 29.88 28.61 26.91 28.66 27.97 28.63 30.37 30.16 31.04 29.78 28.56 28.97 28.62 27.96 28 28.85 27.46 28.14 28.63 29.29 29.18 30.55 30.87 29.91 26.65 26.64 26.26 25.49 25.24 25.8 26.03 25.67 26.49 25.72 26.23 35.34 35.19 34.83 34.24 34.91 34.96 35.54 36.35 36.28 35.74 36.35 34.67 33.36 32.54 30.05 29.36 28.12 26.18 27.54 26.46 26.83 28.45 28.36 29.19 28.23 27.21 27.26 26.86 26.51 26.73 27.73 26.74 27.11 27.06 27.53 27.53 28.54 28.83 27.99 26.33 26.35 26.1 25.4 25.11 25.46 25.84 25.47 26.3 25.62 26.12 33.56 33.51 33.28 32.85 33.29 33.36 33.76 34.43 34.32 34.06 34.67 33.17 31.96 31.09 28.97 28.54 27.27 25.91 27.06 26.06 26.23 27.49 27.44 28.22 27.42 26.64 26.62 26.26 25.91 26.11 27.07 26.34 26.73 26.61 27 27.08 27.99 28.17 27.48 26.01 26.09 25.9 25.29 25.01 25.29 25.65 25.31 26.09 25.47 25.91 26.98 27.72 27.35 28.5 29.17 28.74 29.14 28.83 29.28 29.03 28.85 29.16 29.35 28.58 29.1 29.56 30.71 30.67 30.05 30.74 31.28 31.45 31.73 32.36 31.51 30.65 31.18 31.07 30.36 29.96 30.82 29.17 28.78 29.95 29.01 29.27 30.19 30.4 30.15 30.42 30.13 30.22 30.88 31.06 31.28 31.27 31.62 31.05 31.41 31.96 26.75 27.33 27.09 28.08 28.78 28.41 28.75 28.29 28.41 28.15 27.98 28.25 28.39 27.65 28.09 28.49 29.59 29.5 28.95 29.68 30.26 30.48 30.62 31.05 30.3 29.33 29.57 29.48 28.77 28.51 29.48 28.78 28.36 29.34 28.55 28.9 29.77 30.05 29.81 30.02 29.72 29.92 30.63 30.77 31.05 31.05 31.11 30.41 30.72 31.03 26.39 26.85 26.64 27.52 28.18 27.86 28.1 27.64 27.66 27.51 27.35 27.56 27.7 27.04 27.38 27.75 28.67 28.65 28.14 28.83 29.45 29.66 29.84 30.18 29.55 28.68 28.98 28.85 28.26 28.09 28.98 28.33 27.97 28.87 28.15 28.52 29.27 29.45 29.21 29.4 29.2 29.41 30.09 30.18 30.45 30.45 30.5 29.85 30.16 30.49 31.78 30.19 29.67 30.22 30.17 30.11 30.24 30.68 30.54 32.31 31.84 32.22 31.7 32.39 32.18 32.01 31.92 30.78 31.09 31.05 30.89 30.7 30.95 31.88 31.84 31.56 31.95 31.21 31.5 31.57 29.41 29.49 28.98 28.88 28.85 29.18 29.35 28.82 28.27 28.14 27.56 27.03 27.17 27.03 26.96 27.13 28.24 28.29 28.16 28.4 30.83 29.49 29.32 29.82 29.83 29.73 29.83 30.31 30.25 31.95 31.53 31.91 31.46 32.23 32.07 31.9 31.82 30.8 31.03 30.99 30.88 30.7 31.04 31.61 31.6 31.36 31.54 30.93 31.25 31.31 29.35 29.46 28.97 28.86 28.92 29.23 29.43 28.95 28.4 28.25 27.68 27.16 27.24 27.07 27.19 26.89 27.96 28.08 27.92 28.17 30.4 29.13 28.95 29.4 29.38 29.3 29.39 29.82 29.78 31.36 30.99 31.36 30.97 31.68 31.55 31.42 31.35 30.45 30.63 30.64 30.54 30.43 30.75 31.01 31.05 30.9 31.04 30.46 30.77 30.83 29 29.13 28.67 28.58 28.64 28.94 29.13 28.69 28.16 28.02 27.47 26.97 26.98 26.82 27 26.65 27.6 27.72 27.56 27.79 29.2 29.39 29.84 30.4 30.47 30.41 29.81 31.01 31.97 31.95 31.82 31.77 31.54 30.68 30.35 30.18 29.92 30.3 30.16 29.92 29.56 28.91 28.47 29.11 28.9 28.75 30.3 30.26 30.85 30.88 31.15 31.33 31.9 32.37 31.73 33.28 32.92 32.86 31.61 29.74 29.77 30.41 29.95 30.78 31.1 31.26 30.73 32.1 31.76 31.88 28.92 29.17 29.57 30.1 30.31 30.38 29.9 31.09 31.99 32.06 31.93 31.86 31.66 30.7 30.43 30.32 29.62 29.97 29.87 29.7 29.37 28.72 28.27 28.85 28.74 28.63 30.13 29.97 30.56 30.62 30.9 30.89 31.43 31.78 31.27 32.7 32.07 31.86 31.21 29.49 29.56 30.22 29.8 30.62 30.93 31.13 30.64 32 31.6 31.76 28.48 28.73 29.1 29.63 29.84 29.99 29.59 30.72 31.55 31.6 31.46 31.48 31.31 30.42 30.09 29.95 29.24 29.57 29.51 29.37 29.07 28.48 28.02 28.57 28.47 28.34 29.76 29.58 30.13 30.19 30.51 30.5 31 31.33 30.91 32.27 31.64 31.42 30.67 29.08 29.18 29.84 29.47 30.22 30.49 30.7 30.25 31.56 31.12 31.32 31.85 33.04 33.18 32.89 33.35 33.71 33.02 31.87 31.95 32.86 32.4 32.79 32.52 33.78 33.7 33.62 33.98 34.31 34.72 34.43 34.5 33.44 35.07 36.2 34.58 34.93 34.94 34.47 34.12 33.62 32.81 33.05 34.98 34.1 33.1 33.08 32.48 32.83 33.87 34 33.98 34.56 35.19 35.45 36 35.6 34.35 34.58 35.68 35.51 31.75 32.95 33.24 32.95 33.39 33.75 33.02 31.52 31.57 32.42 32.02 32.4 32.28 33.51 33.48 33.4 33.73 34.03 34.4 34.01 33.79 32.53 34 34.87 34 34.3 34.03 33.64 33.26 32.81 32.12 32.1 33.48 32.82 31.99 32.17 31.74 32.03 33.01 33.21 33.38 34.1 34.86 34.48 34.64 34.26 33.47 33.45 34.33 34.55 31.29 32.36 32.62 32.36 32.85 33.24 32.55 31.01 31.07 31.88 31.53 31.89 31.83 33.01 33.04 32.97 33.28 33.55 33.89 33.52 33.31 32.11 33.51 34.31 33.42 33.68 33.37 32.99 32.61 32.16 31.52 31.49 32.75 32.04 31.32 31.6 31.21 31.49 32.41 32.64 32.89 33.53 34.34 33.93 34.06 33.6 32.88 32.85 33.59 33.78 36.16 36.86 36.66 35.8 36.64 37.26 36.57 36.28 36.1 36.78 36.19 37.44 37.48 38.18 37.93 38.08 37.11 37.45 37.01 35.51 35.73 35.45 36.25 35.76 34.27 34.39 34.38 34.97 36.15 37.14 37.84 37.21 36.72 37.57 37.74 37.42 37.6 35.73 36.71 36.46 36.97 37.53 37.46 37.31 37.38 38.21 38.98 39.57 39.37 39.93 35.24 36.18 35.99 35.05 35.81 36.44 35.82 35.45 35.36 36.14 35.57 36.7 36.68 37.62 37.39 37.62 37.05 36.65 36.29 34.8 34.87 34.65 35.5 35.08 33.75 33.87 33.86 34.38 35.6 36.59 37.24 36.68 36.42 37.1 36.99 36.75 36.5 35.34 36.28 36.01 36.6 37.23 37.17 37.05 37.08 37.99 38.75 39.36 39.17 39.71 34.42 35.35 35.23 34.32 34.98 35.52 34.94 34.6 34.53 35.28 34.79 35.84 35.8 36.72 36.54 36.73 36.27 35.95 35.64 34.26 34.31 34.1 34.91 34.55 33.29 33.44 33.44 33.91 35.07 36.05 36.72 36.26 36.09 36.74 36.63 36.4 36.06 34.95 35.86 35.65 36.2 36.82 36.72 36.66 36.71 37.58 38.24 38.79 38.62 39.13 38.93 40.06 40.77 41.08 41.38 41.55 40.54 41.5 40.92 39.93 41.72 41.14 40.7 39.44 39.88 42.33 39.96 39.28 38.49 38.66 37.28 37.54 38.45 37.59 37.19 37.32 38.46 38.75 37.63 38.11 37.57 37.93 37.55 36.24 35.66 37.05 38.74 38.39 39.65 39.08 40.33 39.96 39.5 39.44 40.97 40.77 41.25 41.64 40.86 40.58 38.75 39.97 40.66 41 41.3 41.48 40.42 41.52 40.8 39.56 41.24 40.68 40.38 39.28 39.71 42.19 39.93 39.23 38.53 38.75 37.43 37.74 38.65 37.88 37.42 37.65 38.81 39 37.77 38.25 37.64 38.02 37.6 36.31 35.75 37.14 38.83 38.46 39.72 39.2 40.53 40.14 39.64 39.54 41.15 40.93 41.3 41.44 40.44 40.09 38.2 39.38 40.04 40.42 40.76 40.97 39.92 41 40.4 39.01 40.64 40.12 39.89 38.91 39.35 41.77 39.64 39.02 38.38 38.59 37.32 37.65 38.55 37.83 37.44 37.63 38.82 39.01 37.8 38.25 37.41 37.79 37.39 36.2 35.65 36.99 38.6 38.24 39.46 38.89 40.07 39.61 39.2 39.1 40.57 40.41 40.82 40.88 39.88 39.68 41.36 41.71 41.44 41.84 42.9 42.75 43.8 43.82 44.15 42.83 44.41 43.95 44.84 44.52 44.8 45.5 46.58 46.05 46.75 47.27 48.7 47.86 46.05 45.21 43.47 43.1 43.18 42.28 42.12 44 44.06 43.99 43.31 42.77 44.61 42.81 43.87 44.39 43.58 43.88 45.59 46.35 47.1 48.35 48.46 48.88 49.64 49.9 49.51 49.64 40.88 41.27 40.97 41.26 42.28 42.13 43.05 43.16 43.66 42.3 43.8 43.52 44.44 44.06 44.35 44.93 46.03 45.69 46.26 46.35 47.64 46.72 45.71 44.86 43.15 42.75 42.98 42.11 42.04 43.96 44.01 43.96 43.31 42.84 44.63 42.84 43.83 44.34 43.51 43.92 45.59 46.19 46.76 47.58 47.73 48.08 48.93 49.19 48.91 49.21 40.46 40.87 40.58 40.84 41.81 41.64 42.49 42.63 43.14 41.84 43.22 43 43.96 43.6 43.89 44.5 45.61 45.29 45.81 45.93 47.23 46.34 45.22 44.46 42.78 42.38 42.68 41.82 41.75 43.65 43.68 43.63 43.01 42.52 44.2 42.44 43.36 43.87 43.1 43.52 45.02 45.59 46.16 46.89 47.07 47.42 48.26 48.49 48.27 48.58 50.12 49.91 51.09 52.02 52.67 53.31 53.64 52.51 53.64 54.76 54.93 53.67 53.29 54.92 54.47 55.17 54.54 55.17 52.46 50.92 51.76 50.13 49.62 50.88 48.82 49.61 49.09 47.37 48.86 47.42 47.32 46.87 46.11 46.84 46.22 48.44 48.64 48.94 49.44 49.76 49.13 45.49 43.25 42.54 42.98 41.46 41.94 42.53 40.71 41.01 49.69 49.51 50.64 51.53 52.24 52.94 53.34 52.18 53.14 54.06 53.97 52.84 52.64 54.41 54.05 54.69 54.17 54.76 52.17 50.74 51.6 50.01 49.59 50.82 48.84 49.62 49.17 47.57 48.92 47.6 47.41 46.95 46.2 47.12 46.38 48.89 48.81 49.12 49.45 49.88 49.26 45.7 43.48 42.75 43.24 41.81 42.31 42.97 41.36 41.83 49.06 48.92 50.03 50.89 51.61 52.36 52.79 51.67 52.62 53.47 53.4 52.31 52.14 53.93 53.45 54.04 53.6 54.25 51.81 50.45 51.31 49.73 49.32 50.51 48.67 49.48 49.07 47.56 48.84 47.58 47.43 47.02 46.29 47.23 46.47 48.85 48.6 49.06 49.37 49.77 49.18 45.76 43.58 42.83 43.29 41.95 42.47 43.16 41.64 42.14 41.82 44.19 44.18 46.28 45.64 45.76 44.24 44.18 41.32 41.77 43.64 43.45 42.12 43.91 43.39 45.56 45.43 45.33 45.68 46.37 48.04 48.38 48.38 47.55 46.91 48.53 48.81 49.64 48.78 48.84 47.18 48.2 47.12 46.69 46.45 46.48 45.28 45.4 45.46 47.1 47.16 47.44 47.26 48.33 47.54 48.35 51.15 51.17 51.39 51.49 42.45 44.69 44.51 46.57 45.78 45.79 44.33 44.26 41.55 42.01 43.8 43.63 42.34 44.08 43.61 45.78 45.65 45.57 45.91 46.56 48.19 48.53 48.48 47.86 47.31 48.6 48.93 49.8 48.94 49.02 47.44 48.45 47.57 47.15 46.88 46.95 45.96 46.06 46.08 47.69 47.8 48.02 47.77 48.86 48.22 49.01 51.42 51.59 51.85 51.95 42.68 44.83 44.68 46.63 45.81 45.49 44.1 44.08 41.55 42.01 43.74 43.57 42.37 44.05 43.55 45.63 45.47 45.34 45.64 46.25 47.82 48.18 48.28 47.71 47.26 48.37 48.76 49.7 48.95 49.06 47.52 48.5 47.79 47.34 47.1 47.15 46.26 46.36 46.36 47.92 48.05 48.25 48.04 49.11 48.56 49.39 51.72 51.59 51.91 52.04 51.75 51.68 53.05 53.57 53.78 53.89 54.59 54.77 53.54 54.43 54.95 55.05 56.46 56.4 56.72 56.62 56.03 53.81 54.84 54.05 54.23 53.99 55.4 57.27 57.01 56.04 55.85 54.11 53.32 53.71 51.86 50.22 51.13 50.49 50.37 52.29 52.44 54.2 55.39 54.57 54.2 51.61 51.77 49.72 50.92 49.5 50.13 50.83 50.96 52.03 52.33 52.31 53.62 54.16 54.28 54.54 55.23 55.38 54.26 55.12 55.65 55.65 57.04 56.91 57.24 57.46 56.72 54.74 55.65 54.78 54.95 54.79 56.42 58.29 58.1 57.1 56.89 55.33 54.65 55.1 53.53 52.13 52.78 52.06 51.47 53.57 54.03 55.55 56.54 55.91 55.65 53.19 53.25 51.45 52.64 51.23 51.9 52.49 52.67 53.38 52.5 52.53 53.74 54.06 54.18 54.54 55.3 55.45 54.49 55.35 55.95 56 57.42 57.42 57.83 58.06 57.2 55.32 56.11 55.15 55.21 55.26 56.91 58.87 58.8 57.79 57.54 55.99 55.36 55.82 54.37 53.12 53.66 53 52.3 54.46 55.13 56.13 57.08 56.52 56.3 54.02 54.12 52.4 53.56 52.14 52.75 53.17 53.23 53.73 52.07 50.45 48.54 48.67 48.61 48.97 47.25 46.92 46.8 49.16 49.67 50.98 51.01 51.85 51.97 54.6 53.63 55.03 54.49 53.76 52.54 54.28 53.54 55.62 55 55.57 56.58 58.47 59.37 58.9 58.09 59.42 59.84 60.54 58.2 57.26 56.5 58.75 59.59 61.28 60.73 59.63 58.92 60.62 60.01 57.8 58.09 57.32 57.46 56.72 53.49 51.95 50.19 50.28 50.17 50.67 49.13 48.74 48.65 50.05 50.47 51.66 51.71 52.36 52.75 55.42 54.62 55.98 55.69 54.94 53.85 55.57 54.68 56.82 55.97 56.41 57.43 59.18 59.88 59.04 58.74 60.05 60.49 61.33 59.11 58.23 57.64 59.81 60.74 62.13 61.68 60.64 60.08 61.48 60.85 58.7 59.13 58.42 58.69 58.02 53.92 52.58 51.01 51.07 50.82 51.21 49.96 49.65 49.7 50.72 51.01 52.06 52.14 52.66 53.03 55.79 55.1 56.54 56.44 55.78 54.74 56.37 55.5 57.66 56.79 57.08 58.04 59.73 60.5 59.63 59.09 60.42 60.85 61.76 59.67 58.89 58.36 60.43 61.5 62.76 62.33 61.29 60.86 62.13 61.49 59.33 59.77 59.13 59.34 58.7 57.13 58.65 59 59.2 59.11 59.94 60.57 61.57 61.89 60.86 61.38 62.31 63.94 63.07 64.9 65.8 66.86 66.27 66.08 63.25 63.27 65.35 65.45 65.71 67.32 67.49 66.13 67.2 69.81 68.94 69.47 67.57 65.96 64.37 64.49 64.08 63.34 63.11 65.09 64.75 63 67.39 66.23 66.8 66.5 64.19 65.82 65.07 66.35 66.79 57.86 59.26 59.75 60.01 60.12 60.98 61.65 62.7 62.87 61.87 62.31 63.28 64.9 64.16 66.06 66.75 67.37 67.07 66.7 63.85 63.77 65.79 65.65 66.48 68.01 68.19 66.89 67.74 69.87 69.41 69.98 68.16 66.71 65.03 65.27 64.9 64.01 63.78 65.73 65.25 63.34 67.51 66.2 66.79 66.65 64.52 66.03 65.35 66.46 66.29 58.45 59.83 60.3 60.6 60.79 61.68 62.35 63.43 63.63 62.63 63.04 63.96 65.5 64.91 66.77 67.28 67.55 67.53 67.23 64.48 64.39 66.31 66.28 66.89 68.51 68.72 67.42 68.12 69.91 69.58 70.23 68.57 67.37 65.72 65.92 65.41 64.63 64.38 66.28 65.78 63.91 67.71 66.39 67 66.98 65.02 66.46 65.83 66.77 66.43 66.24 65.47 63.9 62.79 61.36 61.84 61.8 63.53 64.12 63.08 62.63 64.36 63.2 62.41 61.03 60.63 60.32 62.44 60.66 61.09 61.22 59.76 59.85 59.75 61.78 60.58 59.47 59.71 58.93 57.8 57.53 57.69 56.98 57.88 56.34 56.14 57.7 58.84 58.71 57.36 56.5 57.32 58.47 59.32 59.91 59.94 59.21 60.66 59.39 61.3 66.23 65.29 63.76 62.69 61.06 61.62 61.57 63.05 63.61 62.61 61.99 63.61 62.44 61.51 60.02 60.82 60.55 62.82 61.2 61.52 61.53 60.39 60.54 60.49 62.55 61.5 60.53 60.73 59.76 58.74 58.48 58.51 57.61 58.45 57.15 57.21 58.39 59.41 59.25 57.99 57.29 58.23 59.35 60.21 60.85 60.85 60.18 61.61 60.38 62.26 66.53 65.69 64.26 63.21 61.45 62.04 62.03 63.47 63.88 62.93 62.05 63.42 62.18 61.33 60.07 61.02 60.78 63.1 61.59 61.85 61.82 60.77 60.96 60.92 62.96 61.91 61.04 61.28 60.29 59.29 58.95 58.94 58.08 58.93 57.71 57.88 58.86 59.78 59.6 58.4 57.74 58.68 59.84 60.76 61.49 61.44 60.8 62.29 61.04 62.86 61.37 60.85 59.99 58.06 57.34 57.98 58.56 58.28 58.43 58.16 59.82 60.32 61.04 63.14 63.42 62.79 64.21 63.5 63.37 63.94 63.94 63.92 66.31 65.73 66.83 68.35 68.1 67.06 65.85 66.26 67.76 68.35 67.92 66.56 64.68 65.37 65.11 63.09 62.55 62.62 61.84 61.24 59.57 57.65 58.46 59.88 61.1 61.01 60.54 62.91 62.31 61.87 61.1 59.05 58.05 58.09 59.14 58.86 59 58.68 60.36 60.92 61.9 63.99 64.2 63.59 64.97 64.35 64.1 64.45 64.49 64.58 66.94 66.25 67.19 68.48 68.67 67.65 66.48 66.99 68.52 69.1 68.74 67.42 65.49 66.22 66.08 64.14 63.53 63.59 62.86 62.31 61.03 59.25 60.13 61.29 62.74 62.25 62.04 64.14 62.89 62.52 61.78 59.76 58.71 58.69 59.57 59.3 59.43 59.1 60.78 61.37 62.35 64.48 64.67 64.09 65.48 64.91 64.7 64.95 64.99 65.14 67.43 66.73 67.69 68.96 69.06 68.07 66.93 67.48 69.02 69.62 69.28 68.02 66.17 66.91 66.77 64.96 64.33 64.39 63.75 63.2 61.93 60.33 61.2 62.35 63.73 63.11 63.09 65.03 61 61.41 61.97 63.36 63.67 62.41 61.58 60.02 60.47 59.96 61.77 63.1 62.17 63.58 62.77 60.42 60.57 61.77 63.91 64.26 64.16 66.07 66.45 67.15 66.63 66.74 66.23 67.07 67.94 67.39 68.74 68.98 68.62 69.32 70.4 71.35 72.17 71.95 75.17 73.33 72.88 71.93 70.97 71.88 73.7 74.61 72.28 69.94 70.19 69.77 62.35 63.01 63.62 65.07 65.36 64.05 63.32 61.79 62.42 61.84 63.67 65.09 63.84 65.1 64.2 61.96 62.34 63 64.89 65.2 65.15 66.92 67.47 68.33 67.93 68.04 67.66 68.36 69.06 68.64 70.11 70.38 70.09 70.82 71.98 73.09 74.12 73.69 76.07 74.56 74.48 73.48 72.47 73.5 75.22 76.06 73.91 71.6 71.9 71.31 63.36 64.06 64.66 66.05 66.26 64.92 64.08 62.69 63.42 62.81 64.55 65.99 64.67 65.96 65.06 63.06 63.61 63.78 65.53 65.79 65.82 67.49 68.07 69.02 68.67 68.79 68.49 69.14 69.66 69.38 70.91 71.24 71.07 71.82 72.94 73.97 75.08 74.6 76.63 75.26 75.32 74.3 73.27 74.25 75.94 76.72 74.73 72.55 72.87 72.29 70.69 72.13 73.32 72.04 69.41 69.53 68.69 69.45 68.53 69.23 71.76 69.86 71.32 71.37 72.03 71.29 70.34 72.33 72.6 72.5 70.82 70.35 71.63 70.36 68.56 69.14 69.5 69.88 68.98 68.94 72.22 73.57 74.68 73.28 70.47 70.32 69.42 70.14 69.29 69.96 72.49 70.61 72.09 72.16 72.87 72.29 71.23 73.03 73.34 73.11 71.5 71.13 72.31 71.09 69.29 69.62 69.93 70.2 69.55 69.34 73.21 74.54 75.53 74.11 71.35 71.18 70.33 71.04 70.14 70.76 73.09 71.2 72.66 72.76 73.43 72.89 71.86 73.61 74 73.82 72.35 72.04 73.19 71.96 70.11 70.33 70.56 70.89 70.27 70.01 Date Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 New York Harbor Conventional Gasoline Regular Spot Price FOB (Cents per Gallon) 46.75 43.63 41.75 43.05 42.05 40.88 40.5 43.13 43.58 44.5 42.88 42.18 41.13 41.45 40.63 40.63 40.88 41.93 40.5 40.5 39.88 39.13 37.73 37.3 35.38 35 34.13 35 33.38 31.88 33.75 34.38 33.5 34.38 34.88 32.75 33.5 33 32.13 30.75 31.5 32.88 30.88 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 31.75 35.75 40.13 41 42 41.13 41.25 43.63 44.13 44.05 44.63 45 43.63 44.63 44.63 44.25 44.25 44.75 44 44.63 45.25 45.88 45.38 45.68 46 44.13 42.88 41.65 41.88 42.43 41.33 39.83 40.63 41.23 41.15 40.13 40.63 40.55 39.65 39.88 40.18 40.13 41.63 42.63 41.4 40.83 42.25 42.55 42.13 41.63 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 40.6 41.75 41.13 41.48 42.18 42 40.68 40.6 41.15 39.63 38.88 37.23 39.5 40.13 39.63 40.73 40.63 40.88 40.63 40.98 41.25 41.13 41.63 41.88 41.73 41.38 41.88 40.98 41.18 40.4 40.93 41.18 41.18 41.35 41.68 41.88 41.88 41.75 41.03 40.95 41.6 42.68 43.2 43.75 42.98 42.85 43.43 44.38 45.68 45.38 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 45.63 46.4 45.73 47.63 48.38 47.5 48.38 48.25 49.33 50.63 51.48 50.13 50.53 50.13 49.23 48.43 49.5 48.58 49.05 48.13 47.35 47.35 47.08 48.23 48.78 49 48.78 49.48 50.58 50.13 49.78 49.63 47.98 48.13 47.3 47.48 46.58 46.38 47.33 45.48 44.48 43.83 44.43 44.48 45.68 48.58 48.83 50.38 50.88 50.33 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 50.63 51.33 51.23 51.53 51.78 52.88 51.13 51.23 51.03 51.68 51.93 52.28 52.08 51.63 51.13 51.78 52.13 51.88 51.58 51.58 51.38 50.15 49.88 49.1 49.28 48.75 49.43 49.15 49.23 49.48 49.28 49.98 51.13 51.68 51.18 50.38 51.58 51.68 51.63 52.43 53.13 52.78 52.98 53.78 54.13 54.33 54.73 55.68 55.43 55.38 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 54.28 54.95 55.23 55.05 55.13 55.1 55.23 54.83 55.23 55.88 55.68 55.88 56.63 56.78 56.88 56.23 56.13 56.33 56.28 55.88 56.13 55.78 54.45 54.38 54.68 54.48 56.23 55.88 55.48 55.28 55.63 55.88 55.28 55.43 55.68 55.78 55.13 55.83 56.68 56.48 57.13 57.08 55.63 55.63 55.53 54.48 54.38 55.78 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 55.73 54.88 54.38 55.53 55.68 54.78 54.53 54.43 54.05 54.63 54.28 53.88 53.03 51.53 51.33 50.58 50.28 49.63 49.08 48.88 50.68 51.08 50.38 50.43 49.43 50.63 51.03 50.78 50.03 51.15 51.88 51.28 52.15 52.53 53.63 53.05 52.78 52.53 52.38 52.63 52.38 52.38 52.1 52.48 51.33 51.68 52.38 52.28 51.33 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 51.88 52.23 52.88 52.05 53.23 53.88 54.05 54.45 53.88 54.65 55.63 56.55 58.08 56.78 57.43 55.38 55.05 54.05 53.13 53.38 53.03 52.83 52.88 52.23 52.9 52.68 52.63 51.88 50.98 50.05 50.78 50.33 50.58 50.58 50.68 50.33 50.33 49.58 49.03 49.15 49.28 48.78 47.98 46.98 47.38 47.43 47.38 45.53 43.98 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 42.33 42.28 41.88 42.15 44.88 44.15 44.15 43.33 44.08 43.88 43.88 46.43 46.13 46.38 45.88 45.43 43.88 43.38 43.38 44.88 44.73 45.68 45.73 45.1 44.38 43.88 44.48 44.58 43.68 44.78 44.78 45.13 46.63 47.53 47.68 47.43 48.03 46.28 45.73 45.48 46.05 46.03 45.03 45.78 45.3 46.58 45.83 44.78 44.78 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 45.15 44.83 44.38 44.08 44.08 42.7 42.58 42.8 44.15 44.73 43.4 44.6 44.53 44.88 45.13 45.23 45.55 46.63 46.73 47.3 47.33 48.25 48.1 48.03 48.23 47.28 47.28 48.03 48.38 50.58 51.88 52.28 52 52.23 52.88 51.28 50.78 51.88 51.68 51.05 52.28 51.63 51.23 51.1 49.23 50.28 49.73 50.98 51.88 51.98 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 52.6 52.88 52.88 52.98 53.38 53.13 52.98 53.13 53.03 51.98 52.1 52.33 52.98 53.2 53.38 52.88 52.63 51.63 50.88 51.13 51.48 51.33 50.78 50.13 51.28 50.63 51.58 51.38 50.88 51.23 52.03 52.63 52.13 52.28 53.73 53.48 52.88 52.35 53.88 55.43 58.23 59.13 57.88 59.38 58.38 56.43 55.48 56.73 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 55.65 55.98 57.13 55.2 54.38 52.33 51.2 51.88 51.63 52.13 50.98 48.13 47.63 47.88 47.63 47.78 47.68 48.38 46.73 47.75 47.48 48 48.63 48.98 48.38 48.23 48.38 47.33 47.63 48.13 49.13 46.98 47.58 46.88 44.88 44.88 45.03 44.13 44.63 45.68 48.88 47.53 45.88 46.03 46.85 47.53 46.38 46.63 46.98 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 47.28 48 49.38 47.53 46.48 44.38 44.38 45.03 46.78 46.68 47.53 49.03 50.28 50.88 51.03 53.63 54.23 58.13 56.88 58.13 56.58 55.63 56.13 54.38 50.73 50.63 53.13 54.48 55.38 54.65 56.73 56.28 54.03 55.53 54.38 53.13 51.03 50.53 48.73 48.5 48.38 50.38 49.13 47.78 49.88 49.88 49.48 47.38 46.38 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 46.38 45.88 47.13 46.88 45 46.13 45.03 46.28 46.53 47.13 46.88 47.63 48.03 48.63 48.25 47.88 48.78 48.38 47.98 48.28 48.73 48.98 49.53 49.63 50.13 50.63 51.03 50.98 52.63 52.68 52.28 50.03 50.88 52.53 50.35 49.38 49.03 47.63 49.53 49.48 49.03 48.13 48.03 48.38 46.88 46.13 46.78 46.73 47.13 47.88 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 47.63 46.73 47.88 49.38 49.73 50.53 50.78 50.38 51.38 50.63 50.73 50.23 50.88 50.98 51.13 52.38 53.25 55.13 54.98 55.13 53.38 54.73 56.08 57.13 59.08 58.13 59.38 63.08 65.43 66.38 69.38 65.13 63.63 64.13 67.18 69.36 69.48 68.18 69.38 71.48 73.48 72.78 73.18 73.13 70.53 73.03 75.48 73.85 70.08 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 76.03 74.38 72.78 71.98 69.48 66.88 66.88 66.53 68.73 68.38 66.98 65.93 63.68 65.13 65.83 64.03 65.13 67.48 67.13 66.78 66.73 67.33 66.33 68.73 69.68 67.03 65.58 66.38 65.83 63.63 62.03 61.68 61.08 60.03 60.38 60.28 60.98 62.38 64.53 65.33 64.63 62.28 62.48 60.13 60.5 59.4 58.63 58.98 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 58.83 59.6 59.28 59.33 58.48 58.23 55.93 55.33 54.23 54.38 53.03 52.18 51.13 51.88 52.53 53.38 51.63 51.73 51.53 51.13 50.33 50.55 51.18 51.83 51.83 52.48 52.93 53.18 52.53 52.88 52.93 53.6 54.28 54.48 53.43 53.78 54.38 54.88 55.13 54.93 55.38 57.73 57.28 58.73 58.68 58.15 58.63 57.53 58.48 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 58.78 58.53 60.63 63.1 63.88 62.65 62.65 59.13 61.33 60.53 60.53 58.03 56.53 56.2 55.68 56.25 57.38 57.08 56.83 57.03 56.48 56.23 54.98 55.28 54.63 54 53.18 53.28 53.53 54.33 53.13 52.18 52.53 51.58 51.53 51.83 51.78 51.78 50.43 51.18 50.43 50.18 49.98 50.68 51.2 51.33 51.08 51.13 51.03 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 50.18 49.08 48.98 50.33 50.98 51.38 51.38 52.03 51.68 51.53 51.28 50.93 50.58 50.73 51.68 53.63 53.08 52.83 55.65 55.45 61.45 61.35 60.6 63.83 69.13 67.05 64.2 60.75 64.15 67.1 67.75 67.85 65.85 66.05 63.28 62.08 62.85 61.9 60.35 60.28 61.48 62.73 63.18 61.63 61.58 61.83 63.45 61.78 60.65 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 60.58 60.53 58.8 59.65 59.05 59.03 59.53 58.88 58.83 58.15 58.75 58.48 58.48 56.43 54.38 54.05 54.7 57.3 56.18 54.5 54.15 53.25 52.48 53.35 54.1 56.2 55.33 54.73 56.3 57.08 56.15 56.53 56.58 56.63 56.95 57.03 59.7 61.85 61.65 59.48 58.8 58.6 57.65 54.95 56.1 54.8 60.45 60.45 59.55 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 62.05 61.95 63.55 64.53 62.48 61.1 60.83 60 61.05 61.08 60.08 61.73 62.73 64 65.83 66.45 64.53 64.95 65.63 66.03 66.45 66.58 64.85 64.55 63.38 63.75 63.78 66.3 66.48 64.65 64.55 64.35 63.3 65.23 64.23 63.1 62.28 64.38 64.85 65.85 67.5 67.68 65.65 65.95 65.13 66.35 65.75 63.93 61.38 62.2 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 63.6 63.2 62.6 61.7 61.9 63.1 64.1 62.88 66.05 66.95 69.2 67.1 65.65 66.05 65.58 65.6 66.55 65.3 68 66.65 67.15 66.1 67.25 71.18 76.45 85.75 91.4 80.2 80.4 83.7 86.55 87.5 87.43 90.33 98.58 102.5 102.75 105.85 110.3 105.65 87.93 89.43 85.33 89.68 96.8 104 103 104.8 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 103.3 104.3 101.6 102.6 97.85 93.85 93.15 92.35 90.78 92.43 98.45 105 102.05 100.48 102.7 101.75 96.9 89.95 96.15 93.85 95.65 96.5 100.5 96.85 100 99.65 98.2 101.65 97.15 96.83 92.15 83 86.65 91.65 99.35 97.2 95.58 97.25 98.7 99.05 95.45 95.3 94.88 98.58 96.75 94 88.3 88.1 84.28 83.9 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 80.4 82.85 80.08 81.2 84.65 85.45 85.7 84.75 83.72 77.47 75.13 74.03 69.47 67.47 66.83 67.88 66.93 64.13 65.3 65.58 65.72 65.83 67.28 66.33 65.88 68.38 67.78 68.28 68.94 70.28 67.22 65.03 63.73 70.88 70.33 73.18 74.47 73.53 84 79.55 83.2 61.55 58.55 61 66.8 65.1 64.35 64.15 63.65 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 66.6 66.45 69.97 65.85 64.9 65.2 66.88 65.85 66.45 67.55 68.4 67.15 65.85 62.5 62.5 63.15 65.45 63.45 62.98 64.28 68.2 70.2 70.65 69.7 73.65 76.15 75.7 75.35 74.25 75.15 75.15 73.3 73.3 70.05 69.93 72.38 72.93 72.18 69.45 67.95 69.25 70.55 69.03 69.6 71.45 69.08 70.05 70.55 70.7 71.63 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 72.4 71.7 72.25 73.65 73.3 74.7 74.25 74.03 74.47 72.05 71.93 71.63 72.43 71.93 70.13 72.22 72.25 72.85 73.58 72.38 73.22 74.38 71.95 71.97 70.38 69.72 69.15 69.38 69.08 68.47 67.08 67.03 67.08 67.83 66.68 68.18 66.9 66.93 66.25 64.72 65.08 64.93 64.13 64.18 63.93 62.93 62.88 63.45 62.68 62.48 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 61.83 61.53 61.13 61.38 61.83 63.63 63.38 63.8 64.58 63.18 63.18 64.03 64.38 65.08 65.33 64.97 65.43 64.15 64.18 65.03 64.97 66.08 65.97 65.83 66.78 66.63 66.08 65.1 67.28 68.63 68.45 69.65 70.65 69.47 69.68 73.45 74 74.7 72.75 69.05 68.85 69.25 70.6 71.3 69.83 70.28 69.47 68.13 66.8 65.72 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 66.33 65.63 64.63 63.33 62.58 62.18 62.18 61.23 62.33 62.23 62.8 62.38 61.83 62.23 61.13 60.78 61.23 61.23 61.43 61.88 62.78 62.03 61.53 62.18 63.13 62.63 63.28 63.48 63.43 62.68 62.63 63.28 63.63 63.88 64.88 65.88 65.58 65.63 64.08 65.63 65.13 67.03 67.03 68.33 67.6 68.25 69.2 70.03 69.05 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 67.22 67.03 63.98 63.38 63.15 64.18 65.13 64.53 63.62 64.33 64.72 63.18 62.83 61.83 62.48 62.48 62.68 61.48 59.03 59.85 58 56.73 54.63 54.33 54.33 55.13 55.38 55.38 55.03 54.83 54.18 53 53.53 54.48 53.25 53.65 54.53 55.1 55.95 55.38 54.98 52.43 50.38 49.23 51.03 51.98 51.28 52.23 53.28 53.98 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 53.08 51.88 52.58 51.83 52.43 53.6 52.75 53.98 55.13 55.53 56.43 57.68 58.48 57.88 58.28 57.58 56.33 56.63 56.9 55.38 55.38 52.73 53.68 53.38 52.53 51.58 52.08 53.55 55.3 54.38 57.5 57.8 58.1 57.43 55.63 55.33 56.75 56.33 57.15 57.85 58.63 58.53 57.23 57.68 55.88 55.88 56.05 56.08 56.93 57.38 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 25, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 57.33 57.75 60.18 59.58 60.53 61.18 60.43 60.33 59.48 59.03 56.88 55.38 56.23 58.53 59.68 60.88 60.28 60.33 60.78 60.73 61.18 61.63 62.28 63.03 65.33 64.68 64.13 63.63 63.73 64.22 63.93 62.58 61.63 61.63 62.08 60.88 61.38 62.43 63.18 65.53 64.72 64.63 65.53 65.03 65.43 66.43 66.28 66.38 66.43 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 65.63 66.43 65.38 65.28 64.97 64.43 64.72 64.33 64.47 64.08 64.43 64.53 62.33 62.03 60.73 59.88 60.83 61.33 61.33 60.48 59.03 57.43 57.73 56.93 57.08 58.18 59.18 60.48 59.48 59.73 60.28 60.43 61.18 62.08 61.88 61.63 62.03 61.03 60.68 60.13 59.98 59.48 60.93 60.68 60.43 60.98 61.53 62.3 62 62.8 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 63.55 62.28 62.78 61.68 63.88 63.53 63.23 62.45 63.93 64.97 65.15 64.78 64.97 65.03 65.03 64.55 63.7 61.65 61.8 62.7 61.7 62.28 61.68 60.23 59.28 59.28 59.83 59.48 59.43 59.78 58.33 58.58 59.03 59.73 59.68 59.83 60.08 61.38 61.38 61.83 60.33 59.98 61.23 60.13 59.78 60.23 59.83 59.98 60.78 60.93 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 26, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 60.93 61.03 60.48 63.3 63.6 64.2 61.9 63.2 62.1 62.25 60.08 59 55.7 54.98 56.23 56.23 56 56.63 57.08 55.83 54.63 54.88 54.88 55.08 52.83 52.6 51.68 51.53 52.08 51 50.53 51.83 51.53 52.08 52.23 54.73 55.73 56.23 55.13 54.38 54.88 54.88 54.18 53.88 53.78 53.93 53.4 53.63 53.63 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 15, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 52.18 52.08 51.58 49.83 50.48 51.38 52.93 52.88 51.53 51.33 51.88 51.88 54.53 53.63 53.68 55.78 54.78 54.98 54.03 54.83 54.43 53.23 53.18 53.13 52.53 50.98 49.58 49.33 49.38 50.58 52.58 53.13 52.28 51.98 52.13 53.85 53.48 54.13 55.88 55.63 54.83 54.98 54.03 52.98 54.18 53.63 53.53 54.08 53.78 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 52.98 51.63 52.73 53.08 53.33 54.38 55.23 54.63 55.73 59.63 59.53 59.08 58.73 59.18 58.68 58.93 58.98 59.33 59.33 59.58 59.78 59.93 59.23 58.98 59.23 58.93 58.78 60.68 61.18 61.53 61.33 61.53 61.63 61.08 61.23 61.03 60.28 58.88 58.33 58.48 58.03 58.48 58.73 58.58 58.38 58.13 57.03 57.43 57.33 May 31, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 05, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 58.33 57.48 56.43 56.28 55.38 55.08 54.93 53.98 53.73 53.68 53.18 54.03 54.38 54.23 54.03 53.28 53.58 54.48 54.48 54.68 54.68 54.38 53.48 52.63 53.18 52.18 51.63 52.13 52.28 52.28 51.13 51.63 50.63 51.93 51.38 51.88 51.03 51.33 51.33 52.71 52.08 51.71 51.33 51.33 50.83 51.08 51.46 51.58 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 06, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 53.58 53.38 55.43 56.18 55.98 55.28 55.18 53.63 52.88 53.33 53.58 53.43 52.53 52.63 53.33 52.23 51.48 50.88 50.58 50.03 48.08 47.93 47.93 47.43 47.53 47.38 47.28 47.58 48.28 49.63 49.23 48.03 47.83 47.63 47.73 48.63 49.98 50.28 50.63 50.03 50.38 50.08 50.58 51.03 51.93 51.78 52.08 52.53 52.78 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 25, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 24, 1993 51.28 50.83 50.83 50.28 49.23 47.98 47.98 48.53 48.08 46.88 47.78 46.38 46.83 46.58 45.68 44.88 44.43 43.68 44.33 43.53 44.03 43.78 45.23 44.58 44.88 44.53 43.43 43.43 39.9 39.63 40.47 39.47 39.38 38.28 37.53 36.68 36.83 36.65 35.05 35.72 36.18 37.33 38.33 38.3 38.18 38.28 38.28 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Dec 31, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 21, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 35.78 37.13 38.22 38.53 39.88 40.85 42.93 43.03 43.68 41.43 42.53 41.48 41.78 42.33 41.73 40.88 41.03 41.33 41.43 42.68 44.08 44.53 43.83 43.08 42.28 41.78 46.13 46.13 45.68 44.13 44.78 43.13 42.93 43.03 41.48 41.73 41.68 42.83 43.03 43.58 43.18 44.53 43.93 43.83 44.53 44.28 43.93 43.53 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 41.98 42.53 42.38 42.28 43.73 43.53 44.73 45.43 44.78 44.68 45.48 45.73 45.48 45.53 45.28 42.08 43.78 43.93 43.58 48.53 48.48 48.93 48.43 47.98 48.48 47.88 48.28 49.33 50.08 49.53 48.23 48.18 48.63 50.43 50.93 49.98 50.23 48.23 48.83 49.83 49.28 48.93 49.23 49.48 50.43 49.18 49.13 49.93 50.78 50.53 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 30, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 04, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 49.73 50.68 51.58 52.13 51.73 51.53 51.13 50.88 51.58 53.18 53.88 53.53 53.08 52.63 51.13 51.53 51.28 51.08 51.53 51.63 53.48 52.98 54.83 54.28 53.68 53.08 54.03 53.48 52.38 53.28 51.93 52.58 53.23 53.23 52.33 51.53 52.08 53.03 53.68 53.88 54.28 54.18 53.33 53.73 53.83 54.93 55.33 56.08 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 05, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 56.78 57.58 57.18 59.13 60.13 60.58 60.98 60.73 58.78 58.93 59.33 58.93 57.83 55.73 55.38 55.38 56.93 56.83 54.58 51.83 51.03 50.73 49.48 50.13 51.58 50.48 50.68 49.28 49.13 48.98 49.08 49.53 48.43 47.63 44.83 44.03 44.58 44.88 46.18 45.18 45.58 46.33 46.03 44.33 43.63 44.33 45.88 46.28 45.93 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 24, 1994 Nov 25, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 45.68 45.48 46.58 47.63 47.28 48.43 47.93 48.68 49.23 50.25 50.93 49.13 51.58 51.58 54.58 55.08 58.58 58.7 60.8 57.1 58.7 57.5 56.7 56.25 52.53 52.6 53.33 54.53 54.8 55.73 55.08 51 49.1 48.75 46.78 46.45 47.78 47.88 46.28 47.78 46.3 41.93 41.85 44.45 44.45 45.85 47.45 45.55 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 20, 1995 Feb 21, 1995 Feb 22, 1995 47.43 47.9 46.5 46.8 46.65 47.43 47.63 47.2 46.98 48.58 50.33 50.63 51.53 49.88 49.9 50 49.88 50.03 50.18 50.53 50.78 51.13 52.9 54.8 55.75 52.6 51.78 50.28 51.38 50.13 50.58 49.55 49.33 51.38 51.25 50.7 51.73 51.18 50.53 49.48 48.98 49.03 49.08 49.93 49.65 51.63 52.38 52.98 53.48 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 52.1 52.63 53.08 51.83 50.5 49.23 48.95 49.45 49.93 49.48 47.98 46.08 47.18 45.83 47.68 50.15 50.73 51.9 52.28 52.78 52.3 52.55 52.98 52.38 53.63 54.33 51.2 54.95 57.03 58.75 59.63 59.63 59.83 60.28 60.48 59.45 60.93 62.23 63.03 63.08 62.98 61.98 62.53 62.83 64.57 64.98 65.4 65.63 64.18 65.23 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 29, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 04, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 65.38 65.68 64.07 63.68 63.18 63.68 64.78 65.93 66.73 66.48 66.23 66.18 66.03 64.32 65.32 63.58 62.73 61.73 60.8 62.08 62.58 63.28 63.13 62.08 61.05 61.9 61.48 61.88 62.08 61.38 59.8 59.83 57 57.13 55.13 54.33 55.63 56.98 56.25 56.03 51.98 55.43 55.13 53.43 54.25 53.68 53.58 51.78 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 04, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 51.93 50.53 49.63 48.08 48.08 47.93 49.13 48.48 48.78 49.73 49.88 50.23 50.43 51.33 50.68 50.98 51.28 51.68 51.68 52.78 53.08 54.13 53.38 52.58 52.98 53.03 53.83 55.05 55 55.6 55.48 55.13 55.53 55.93 55.38 56.5 57.5 56.15 55.93 56.05 55.65 56.63 56.1 58.05 58.03 59.38 58.75 57.53 55.85 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 23, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 54.13 54.13 53.18 53.43 54.43 55.13 54.68 52.8 51.13 48.9 48.15 49.13 48.48 50.13 48.73 49.68 49.83 49.1 48.15 46.85 46.83 46.68 46.48 46.33 46.88 46.93 47.63 47.73 46.68 48.58 48.53 48.55 49.28 49.53 49.18 48.58 47.43 48.03 47.63 48.58 50.55 51.03 51.98 53.73 54.93 56.13 55.7 55.73 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 54.5 55.05 54.65 55.03 54.3 54.4 53.83 53.95 53.05 53.48 54.1 54.45 52.88 51.38 50.15 50.73 52.33 53.75 53.05 52.6 53.35 53.28 54.33 55.13 55.93 53.65 52.83 49.08 47.08 48.43 47.88 49.88 50.18 50.93 49.78 48.03 49.08 47.53 48.45 48.33 49.08 50.23 50.4 51.13 48.43 49.15 49.13 49.33 49.78 49.88 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 19, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 52.18 51.98 52.58 52.78 54.73 56.83 58.05 56.88 57.98 58.53 57.83 57.83 57.63 56.53 56.63 56.75 55.95 55.63 55.43 57.43 57.23 58.33 58.78 60.18 60.78 59.4 58.93 60.38 62.25 61.38 60.58 58.45 60.45 63.38 65.6 65.32 67 68.23 68.88 71.88 73.55 71.4 70.57 67.32 65.73 64.03 65.13 67.57 71.07 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 71.73 73.23 74.68 74.38 69.53 67.78 69.28 71.15 69.98 69.18 68.85 67.63 68.38 68.98 68.07 66.82 62.33 61.3 64.18 62.63 61.93 62.13 62.48 60.78 59.98 57.53 57.35 57.13 59.08 57.38 59.08 59.53 59.78 59.33 58.08 57.53 58.13 59.83 58.88 56.43 57.18 57.13 56.63 55.93 56.73 57.85 58.83 60.28 59.68 61.23 Jul 04, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 02, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 61.23 60.48 60.43 61.83 63.48 63.63 65.43 65.03 63.68 63.23 62.03 62.08 62.43 61.18 60.53 59.03 58.78 59.38 59.93 60.88 61.98 60.93 60.78 61.33 61.78 61.23 61.28 61.48 60.88 60.33 61.78 63.88 61.88 60.73 61.18 60.33 58.98 58.48 58.73 60.98 60.18 60.83 62.08 63.78 64.78 63.48 64.28 65.32 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 65.28 63.98 61.98 61.88 61.93 59.83 59.73 58.68 61.83 61.98 61.63 63.48 61.58 61.78 61.28 62.58 62.28 64.98 65.13 64.23 62.38 64.38 66.57 65.98 64.32 65.43 66.57 66.78 67.73 66.78 68.07 68.73 68.68 67.48 68.28 64.93 65.07 66.28 66.23 66.13 66.68 68.25 68.13 68.88 71.1 73.78 70.78 68.25 69.4 67.28 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 28, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 68.93 69.93 70.38 72.13 72.23 72.23 75.35 72.68 71.5 73.07 70.68 69.15 65.23 63.43 64.82 65.68 68.13 67.88 69.28 69.32 68.45 67.15 67.68 67.88 68.13 67.73 68.78 69.48 69.07 71.03 70.48 70.32 68.63 68.23 65.73 64.78 66.13 66.32 65.82 64.93 65.68 66.82 67.53 66.88 66.73 65.93 67.13 68.93 66.82 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 17, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 67.23 66.93 65.68 63.43 61.43 61.68 62.43 61.53 61.78 62.88 62.88 63.33 61.18 60.78 58.88 61.13 61.03 61.28 60.13 59.48 60.63 60.98 61.63 63.03 61.98 60.83 61.28 60.88 61.78 61.38 62.63 63.08 62.73 62.53 60.63 60.63 59.68 58.9 60.83 60.28 58.23 57.65 57.28 57.33 58.53 57.98 58.43 58.28 59.08 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 59.03 57.53 57.83 58.53 59.68 58.63 58.13 59.48 58.88 59.98 60.48 61.03 61.53 59.23 58.68 57.93 58.38 61.23 61.68 62.98 63.38 62.68 62.33 63.98 63.08 63.28 64.43 64.73 64.68 63.03 63.43 62.4 61.08 61.38 59.58 58.28 57.68 55.03 53.83 54.03 54.08 54.63 54.78 55.43 55.88 54.03 53.33 52.48 52.53 52.83 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 01, 1997 Sep 02, 1997 Sep 03, 1997 54.08 53.83 54.93 55.1 55.68 56.68 55.53 55.58 56.78 56.25 56.98 57.38 56.1 58.13 58.43 59.73 57.53 56.63 57.13 56.93 57.18 60.13 61.08 65.05 68.18 67.71 67.73 69.23 70.57 70.23 69.57 66.78 65.95 67.13 71.18 71.28 72.68 71.4 74.4 76.89 74.3 73.88 69.85 67.78 70.53 70.75 68.95 70.02 69.28 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 65.1 65.05 62.7 62.53 61.53 61.43 61.5 60.95 61.68 60.43 59.53 59.88 60.46 60.03 59.43 59.7 61.43 63.03 62.51 61.5 62.48 63.7 61.8 61.4 60.98 58.88 58.28 57.48 56.73 55.85 57.03 57.18 56.93 56.6 58.18 57.63 56.68 57.33 55.72 56.97 57.3 56.43 56.18 55.18 54.83 55.28 56.63 56.06 55.93 55.38 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Nov 27, 1997 Nov 28, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 19, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 56.23 57.78 56.82 55.03 55.08 54.53 54.93 55.93 56.13 55.13 53.58 53.13 53.43 52.97 52.98 53.43 52.03 50.63 50.13 50.6 50.85 51.64 51.91 53.48 52.63 51.63 51.53 51.83 51.88 50.48 49.72 49.33 49.63 48.23 47.68 48.33 49.43 49.63 48.88 47.88 47.84 47.08 47.43 46.98 45.28 44.98 45.03 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 16, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 47.48 47.68 48.23 50.23 47.88 46.77 44.78 43.38 43.53 44.75 45.03 45.53 45.25 44.63 44.73 45.38 45.03 46.85 46.28 44.3 43.28 44.51 44.72 45.08 45.13 44.74 44.08 43.23 41.38 39.22 39.53 40.68 40.98 41.88 40.62 41.63 45.3 45.43 46.13 50.58 47.23 48.75 50.28 50.28 48.35 47.04 47.93 47.38 47.95 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 10, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 44.38 45.08 45.65 45.15 43.98 44.53 45.63 47.78 48 48.98 48.73 47.33 47.18 46.93 48.38 50.22 48.45 48.05 52.33 52.35 51.08 48.95 48.68 48.58 49.18 49.15 48.88 49.08 48.08 47.18 46.79 44.88 45.58 45.28 45.88 47.73 47.4 47.75 47.38 46.85 46.83 46.93 45.93 44.38 43.23 42.83 42.03 42.63 41.98 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 03, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 42.73 43.08 41.97 42.49 43.43 44.78 44.28 42.45 42.58 43.28 43.55 45.33 46.28 46.3 45.2 44.33 44.78 43.83 44.27 45.55 45.48 42.65 42.03 39.9 39.88 40.33 39.03 39.45 40.47 39.38 38.35 38.7 39.3 39.25 40.13 40.61 42.24 42.3 39.4 39.25 40.45 42.62 42.15 41.88 40.95 39.49 40.55 39.35 38.75 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 07, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 38.72 39.7 39.18 39.97 39.11 40.03 39.47 41.16 40.55 39.71 38.63 40.63 40.65 43.43 42.68 42 42.5 42.5 44.8 45.75 45.33 46 45.8 45.88 45.98 46.88 45.63 45.63 47.02 47.34 44.75 42.63 42.28 41.88 42.28 42.63 42.53 42.53 40.65 41.63 43.47 42.73 42.7 44.15 43 44.05 43.88 43.5 44.31 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 26, 1998 Nov 27, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 43.7 42.99 42.18 41.78 38.88 39.33 38.47 39.13 38.18 36.7 34.13 33 33.8 34.38 32.83 31.37 31.43 30.3 29.8 30.08 29.53 29.08 29.9 29.43 29.61 29.13 29.68 30.98 31.7 34.45 31.49 31.21 30.25 29.53 29.44 29.28 31.41 33.6 33 33.18 35.23 34.53 36.33 36.65 36.25 37.51 35.8 34.75 Jan 14, 1999 Jan 15, 1999 Jan 18, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 34.05 33.4 32.78 31.4 32.35 32.8 32.45 31.95 33.25 34.35 35.28 33.73 33.83 34.28 32.47 31.98 31.73 31.03 30.78 30.18 30.03 29.03 29.85 30.63 30.53 31.13 31.27 31.63 34.53 33.6 33.88 34.88 36.05 37.3 37.95 38.85 38.47 40.83 40.36 41.58 41.78 41.8 43.65 43.65 43.65 44.6 45.36 44.18 44.38 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 02, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 47.2 48.74 50.99 53.05 51.85 52.86 52.38 49.08 49.7 48.53 48.73 49.15 47.8 49.33 50.03 50.03 49.19 48.9 49.18 49.22 49.02 50.05 51.2 52.7 52.65 52.83 53.55 53.51 51.75 50.73 51.68 49.88 49.18 50.08 49.53 47.75 46.1 46.18 46.88 47.55 46.13 47.23 48.08 48 47 44.78 45.6 45.83 47.23 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 48.38 48.63 48.73 48.03 50.08 49.58 50.88 48.93 49.93 48.93 47.85 48.25 49.78 48.98 50.2 50.29 51.75 53.22 53.95 55.53 55.55 57.95 56.8 57.45 57.5 58.1 57.25 59.5 60.18 59.38 56.78 56.85 57.05 60.05 59.23 59.38 60.73 62.73 61.83 62.9 62.55 64.1 64.28 65.53 65.28 64.55 65.05 63.43 63.33 62.51 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 06, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 64.18 63.15 64.18 64.07 63.83 62.95 61.38 62.5 64.6 66.55 65.4 65.8 64.35 65.5 66.8 66.5 68.3 66.8 70.2 67.98 69.1 68.9 68.6 68.4 68.25 70 71 71.8 72.66 72.95 73 68.48 70.71 68.53 66.88 64.98 61.75 58 60 62.75 62 60.8 62.15 61.06 61.13 60.68 62.11 63.7 62.25 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 25, 1999 Nov 26, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 62.03 61.95 60.16 62.13 63.7 62.7 63.05 64.2 64.35 65.15 68.5 70.13 69.71 70.3 70.35 70.9 72.78 70.78 72.5 74.65 74.55 75.8 75.8 73 69.22 65.89 71.63 70.13 72.38 72.63 73.88 71.38 67.78 68.2 69.15 70.05 72.13 73.65 73.12 72.78 68.69 69.57 69.31 71.6 67.75 65.3 65.75 64.93 65.89 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 17, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 21, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 63.98 64.57 65.63 68.63 68.63 72.13 74.82 74.8 75.95 74.9 73.5 74.79 72.4 71.78 72.38 73.6 76.43 74.95 77.3 78.25 76.9 76.1 78.24 80.23 79.32 83.63 82.63 82.6 81.8 80.7 82.63 82.88 84.15 85.95 93.45 93.98 98.55 98.4 96.35 95.38 96.63 90.73 94.68 94.93 93.63 91.02 86.7 87.61 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 21, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 86.6 80.5 80.63 82.27 83.11 87.4 86.3 87.1 82.9 81.63 81.63 80.38 76.06 71.95 71.75 69.9 65.79 65.3 69.98 70.63 70.43 72.82 73.78 76.38 77.7 76.2 73.9 72.25 74.3 74.95 76.93 82.65 83.35 85.7 84.23 87.65 87.68 81.95 86.5 88.28 91.18 91.8 92 92.8 89.6 86.74 86.43 91.48 96.47 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 03, 2000 Jul 04, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 94.05 99.75 95.93 96.3 98.23 96.3 95.4 93.8 93.4 94.25 96.5 98.47 99.75 100.55 96.35 94.6 93.75 92.25 98.08 98.73 98.73 98.68 94.73 96.55 94.19 84.67 81.79 82.18 89.8 91.03 91.13 92.33 91.33 90.63 92.88 89.58 86.63 80.1 75.25 77.3 79.75 83.3 86.13 85.97 87.28 84.3 83.95 85.4 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 04, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 77.75 80.23 81.13 86.4 85.9 86.18 85.38 87.03 89.23 88.93 90.63 87.08 87.71 88.48 89.25 91.58 90.48 95.18 96.02 96.88 98.73 104.25 103.6 98.58 99.88 96.23 94.68 96.13 97.6 97.68 97.2 98.7 98.25 94.33 92.78 92.48 90.63 86.19 86.5 88.33 87.75 84.5 84.03 85.03 88.2 92.98 93.18 101.3 97.13 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 23, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 94.55 94.83 97.4 98.4 99.8 101 102.95 102.95 101.95 99.73 95.53 94.48 94.28 94.8 95.9 96.55 98.44 92.38 92.58 91.8 93.05 93.45 92.9 97.75 97.7 97.5 96.75 98.6 98.6 92.59 87.95 92.9 86.85 83.3 79.32 75.13 76.55 73.8 70.8 73.4 72.8 72.8 70.88 72.53 73.98 73.13 69.48 71 70.78 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 15, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 19, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 72.38 72.38 72.38 76.38 76.78 78.95 78.65 79.2 81.1 79.85 85.45 87.73 88.7 86.6 83.04 82.5 85.5 84.39 84.13 83.38 83.98 84.43 83.29 82.7 80.15 82.95 86.6 85.15 85.7 88.85 89.05 85.85 84.88 84.55 82.98 80.83 81.33 79.15 78.5 77.45 79.68 79.75 80.05 75.58 77.2 77.75 76.5 77.8 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 13, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 81.27 80.38 78.43 77.75 77 74.93 74.82 76.6 75.15 75.75 78.9 79.45 82.9 82.1 82.55 79.53 79.82 80.03 81.57 86.28 90.98 91.1 90.78 92.8 96.64 96.14 97.53 97.93 97.7 99.15 96.48 96.2 96.31 95.9 95.83 96.92 98.75 99.22 98.45 96.5 100.35 101.98 98.75 96.15 99.5 96.82 93.38 89.6 85.9 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 04, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 82.5 87.5 90.75 94.23 97.75 97.75 90.19 89.6 86.21 81.75 82.93 82.13 79.8 76.85 73.95 75.7 75.5 72.35 73.45 73.2 74.25 75.13 74.18 74.28 69.13 66.1 66.7 68.68 66.88 62.57 63.98 66.38 64.09 65.7 66.4 70.63 70.44 68.29 66.45 69.82 68.13 68.55 67.75 65.05 65.2 67 67.25 66.5 70.95 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 03, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 73.07 71.73 71.49 70.09 70.89 74.23 73.82 74.17 75.45 75.23 77.13 78.95 80.07 81.53 78.48 76.7 72.9 72.31 76.4 76.28 78.03 83.2 83.38 85.03 82.78 79.53 78.65 76.84 78.83 81.65 83.3 82.58 82.58 84.37 81.97 87.88 85.67 80.32 76.75 73.26 72.35 63.73 61.05 61.34 63.51 67.03 66.43 65.62 63.58 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 22, 2001 Nov 23, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 64.03 62.88 63.38 61.35 61.65 62 59.45 59.03 58.55 56.44 55.55 59.1 58.85 57.8 59.15 57.25 57.3 56.88 55.53 53.98 52.01 52.28 51.8 52.05 52.71 55.75 58.5 55.32 55.17 51 46.75 48.05 48.1 50.2 50.2 50.05 51.6 51.6 49.79 51.23 54.09 51.45 51 48.26 49.18 47.63 46.88 48.7 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 24, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 21, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 18, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 49.33 52.08 51.48 52.04 52.75 52.03 53 57 56.85 55.53 53.63 57.69 57.2 60.1 59.2 58.4 55.26 55.7 53.78 51.5 51.85 52.53 50.65 50.9 52.15 53.1 53.75 54.95 54.69 53.57 52.53 53.05 56.73 55.71 55.08 53.55 53.33 54.65 57.83 55.93 57.29 56.58 57.4 55.13 53.58 54.36 54.93 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Mar 29, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 52.33 53.33 56.55 56.9 59.5 60 62.9 64.05 66.5 67.6 70.34 72.38 71.63 71.85 72.63 75.28 74.23 72.3 73.88 70.82 69.55 70.81 74.55 74.88 78.25 80.15 76.35 74.75 73.7 77.57 75.13 76 72.53 66.48 73 74.73 74.7 74.57 73.95 72.82 74.11 71.89 72.5 74 74.95 74.93 72.75 71.73 70.78 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 04, 2002 Jul 05, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 69.07 68.94 68.78 68.79 70.33 72.03 72.93 69.49 70.38 71.35 71.25 69.9 72.7 71.38 70.8 68.43 69.48 66.86 68.5 68.87 70.5 71.57 71.4 70.82 68.78 68.36 69.2 72.43 73.65 73.9 73.15 72.05 71.6 70.3 73.5 72.13 73.57 74.04 73.82 74.82 74.07 73.63 69.6 71.63 74.3 75.53 78.2 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 02, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 76.68 79.95 80.43 78.25 78.85 76.13 75.38 77.48 77.15 77.34 78.66 81.13 78.47 75.67 77.5 76.3 76.65 75 74.95 75.43 76.28 76.98 75.88 77.82 76.5 76.5 77.7 78.19 77.08 76.85 79.05 78.85 76.68 77.87 77.32 71.18 73.35 75.18 76.68 77.2 77.7 77.6 75.55 77.75 77.3 77.5 79.1 79.3 79.78 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Nov 28, 2002 Nov 29, 2002 79.95 80.85 80.63 78.8 80.05 79.73 83.03 84.53 80.25 80.1 80.8 83.78 82.2 81.5 82.8 85.9 84.47 84.65 85.75 85.9 80.54 80.93 81.4 82.23 85.45 83.6 80.05 80.8 79.65 85.25 89.93 86.5 80.6 78.85 79.45 79.25 78.2 72 72.23 72.1 74.2 71.75 72.85 73.13 74.7 71.7 72.6 69.18 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 25, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 20, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 72.77 72.95 71.63 73.35 72.15 74.23 76.25 74.83 77.72 80.88 84.56 81.3 83.1 84.15 84.55 89.04 89.85 90.95 90.78 86.15 85.1 86.75 89.78 86.25 81.75 80.25 86.98 84.48 86.03 86.18 86.7 87.15 87.3 86.8 86.4 86.75 89.78 88.35 90.95 95.59 97.05 95.6 94.69 98.8 101.3 101 104.38 100.53 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 17, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 18, 2003 Apr 21, 2003 103.5 100.85 100.48 98.48 96.78 97 94.08 98.75 102.93 98.48 99.63 99.4 101.2 102.05 103.61 102.1 103.03 107.8 106.2 103.7 105.08 99.38 98.75 95.97 91.1 89.39 85.85 80.1 84.58 83.25 88.75 92.75 91.05 90.92 86.24 81.9 81.83 81.35 78.05 78.8 83.5 78.54 80.53 79.53 81.7 81.43 84.68 83.96 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 81 78.35 79.1 78.38 74 73.07 72.78 70.24 68.5 70.98 69.13 70.58 73.29 75.25 73.94 76.8 79.6 77.82 79.1 75.77 75.7 77.36 82.6 83.3 81.05 78 76.65 79.5 88.68 82.06 78.43 81.73 82.1 83.02 86.09 87.43 83.8 81.38 79.3 79.35 76.98 76.6 78.75 77.24 76.08 79.08 77.25 80.03 82.4 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 04, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 01, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 83.28 83.23 83.68 84.05 88.1 92.25 91.9 93.43 91.1 90.48 84.8 84.75 87 89.55 85.4 86.18 86.46 86.4 86 85.73 88.03 88.79 93.13 92.66 96.25 95.33 96.54 95.53 95 97.43 98.09 103.17 103.8 102.13 102.15 103.64 112.13 110.98 110.83 105.68 102.45 99.1 99.38 92.3 88.95 91.3 92.4 94.35 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 96.25 94.25 88.5 90.25 90.81 89.05 83.05 89.5 85.95 87 87.5 92.33 95.65 95.5 85 87.15 83.65 87.25 87.65 87.9 87.6 87.05 91.75 93.4 90.44 92.1 91.03 90.5 88.85 89.15 88.08 85.3 84.66 84.08 83.98 83.14 85.73 85.5 83.08 81.62 81.88 83.13 81.92 83.3 84.48 88.33 89.51 89.64 92.33 90.9 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 02, 2004 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 19, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 95.63 96.35 92.55 91.5 88.18 86.28 89.38 83.78 85.93 85.73 86.8 84.63 86.94 84.21 84.93 85.68 88.93 90 89.28 91.3 91.88 89.53 86.63 89.09 91.43 91.48 95.75 94.45 95.95 97.15 96.28 99.63 102.93 102.59 99.48 99.18 94.2 99.2 100.43 103 106.63 104.15 100.45 98.5 97.7 100.43 99.13 102.98 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 101.4 99.9 102.53 98.23 98.38 102.73 102.34 102.59 105.03 109.45 109.8 109.4 107.23 106.55 105.45 108.3 108.65 108.88 111.31 110.53 106.38 107.48 109.7 103 101.08 102.63 108.63 107.05 109.95 109.15 112.06 111.88 112.9 110.4 111.68 111.25 108.08 111.05 110.34 113 110.44 104.03 102.68 101.18 102.78 105.93 111.68 113.95 112.15 111.1 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 May 31, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 11, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 113.26 112.38 112.03 111.6 110.23 110.58 115.43 115.5 117.67 119.38 123.43 123.88 125.08 130.08 132.1 133.03 135.78 131.43 134.05 134.9 138.75 139.2 139.22 133.1 140.42 139.05 136.15 137 132.5 133.5 126.75 135.5 132.55 124 118.46 112.75 116 111 114.38 116.31 112.35 112.6 110.72 116.49 116.5 112.41 115.78 116.25 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 05, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 117.7 115.93 109.6 107.41 111.85 117.43 119.98 122.64 123.48 129.78 128.88 125.69 125.25 127.28 127.8 125 122.63 117.98 117.83 119.23 120.8 116.58 116.01 122.75 121.03 124.25 122.48 122.88 114.03 117.58 116.98 117.8 118.05 120.71 125.18 129.43 125.62 126.04 125.2 128.55 122.95 122.03 123.15 116.88 116.88 115 112.2 113 117.9 Sep 02, 2004 Sep 03, 2004 Sep 06, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 119.31 119.8 117.78 118.3 123.3 116.63 119.35 125.72 123.08 124.28 128.33 128.6 129.13 132.8 132.95 134.3 134.5 135.01 133.1 133.97 135.43 134.1 136.28 137.85 138.9 140.1 140.88 137.85 141.48 141.97 140.98 133.75 135.05 140.05 140.6 143.1 138.98 140.92 132.56 128.58 133.13 127.92 127.2 131.78 126 127.7 126.4 122.65 128.13 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 25, 2004 Nov 26, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 24, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Dec 31, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 17, 2005 Jan 18, 2005 Jan 19, 2005 124.28 125.85 124.04 121.95 125 123.5 131.2 127.6 129.53 129.13 129.55 125.4 117.28 111.23 109.63 107.2 102.3 101.24 103.52 100.05 104.75 105.25 110.03 107.5 111.93 108.18 110.25 110.37 109.18 98.78 99.6 105.4 109.75 111.69 114.81 114.9 120.46 120.38 120.28 121.45 120.6 124.15 125.3 123.83 123.47 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 21, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 124.08 127.58 127.82 132.33 135.53 134 129.05 130.02 128.4 125.85 122.28 120.8 115.2 115.48 118.03 124.3 123.5 123.5 120.89 123.6 119.15 121.85 126.3 126.83 123.45 121.25 124.69 125.29 136.05 138.63 139.4 140.93 144.58 142.55 139.4 141.9 140.7 140.5 145.17 146.24 149.7 151.5 148.23 150.5 148 145.7 146.65 148.8 154.49 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 160.4 158.8 157.9 155.31 146.31 143.83 144.93 141.93 138.39 140.18 138.75 140.83 148.58 148.8 154.23 157.35 155.13 153.1 142.48 144.08 137.38 140.38 136.15 137.63 138.74 139.83 140.08 141.7 139.15 134.36 132.78 133.05 135.9 133.73 136.95 134.23 132.7 134.92 138.05 137.81 139.78 141.13 147.59 145.4 148.88 146.05 144.82 143.15 150.1 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 04, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 147.5 149.52 146.73 148.63 152.3 157.33 156.75 154.64 154.98 157.68 157.9 158.25 152.45 150.46 148.96 155.7 160 168.45 169.21 163.7 159.85 163.25 159.1 153.17 153.4 148.45 153.6 154.75 157.85 160.7 156.68 156.35 157.37 162.53 167 166.94 169.49 168.8 173.6 176.38 178.48 176.35 184.95 191.35 194.25 192.95 195.93 185.34 184.85 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 05, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 186.5 181.1 182.64 189.65 190.5 185.75 208.65 264 326.45 288.8 262.5 219.5 220.93 217.52 204.75 196.85 196.8 201.9 193.01 183 200.13 199.13 205.95 206.25 200.5 210.63 215.5 229.25 217.75 209.5 206.21 204.38 192.39 186.45 182 179.38 178.9 178.65 171 170.13 174.7 167.05 161.42 156 158 149.89 158.38 151.68 153 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 24, 2005 Nov 25, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 26, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 157 151.6 152.41 149.25 155.05 153.5 149.71 149.7 152.5 145.6 145.55 145.75 141.77 144.78 142.05 145.25 144.4 148.4 146.6 142.5 141.25 144.24 154.25 159.9 157.78 157.5 153.1 160.2 159.7 163.75 165.01 165 164.48 158.8 155.35 153.82 157 156.95 158.3 154.2 162.2 167.75 175.5 177.5 180 179.9 183.4 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 16, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 20, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 177.1 174.41 174.65 169.3 169.75 180 174.56 172.55 175.4 172.62 168.71 160.55 164.85 170.43 174.9 169.58 162.1 158.5 157.38 155.1 153.2 149.2 144.7 139.5 137.35 135.2 140.75 145.2 152.9 150.35 149.8 153 153.75 152.25 157.75 160.55 166 169.8 160.15 157.9 162.5 169.55 166.25 172.75 183.95 180.16 182.65 182.6 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 29, 2006 182.2 180.13 169.8 179.5 179.75 180.7 186.65 194.5 195.8 196.43 193.65 195.65 203.34 204.5 203.7 206.95 211.9 212.7 218.7 228.2 232.35 234.6 227.75 227.65 215.85 212.4 212.5 206.5 207.48 216.89 221.4 211.05 202.98 202.6 198.95 202.5 214.95 215.5 213.8 202 199 190.5 194.2 195.5 198.5 200.65 192.38 200.78 206.08 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 206.8 204.48 207.63 216.08 215.35 212.95 206.63 205.25 208.63 205.17 196.73 196.23 198.68 195.18 194.07 195.56 200 205.5 206.35 210.75 213.23 Home rrfgnyh Date Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 New York Harbor Reformulated Regular Gasoline Spot Price (Cents per Gallon) 64.8 60.3 60.3 60.4 58 59.3 58.3 59.3 59.5 58.8 58.1 55.6 55.1 53.6 52.8 53.8 53.9 54.1 53 53.9 52.9 47.9 47 48 48.8 50.2 51.6 51.4 51.5 52.8 51.3 51.3 50.9 50.9 51.4 51.1 50.8 52.5 53.1 54.2 54.8 53.8 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 54.1 56.1 55.4 55.6 55.7 55.9 56.3 55.6 57.8 59.4 60.7 59.3 58.5 57.1 57.5 57.1 56.6 55.3 55.3 56.6 57.3 56 57.7 57.4 56.5 56 55 54.8 54.7 55.5 55.4 57.5 58.4 58.4 59.1 57.9 57.9 58.3 55.9 54.5 52.4 52.6 52.7 53.7 52.6 50.9 48.3 49.1 47.4 49.2 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 50.9 51.5 52.4 52.8 53.3 53 53.2 54.6 53.7 55.7 57 56 56.6 57.8 60.3 61.6 61.3 61.3 61.5 61.7 60.7 62.2 63.8 63.3 63.2 63 62.2 62.6 63.1 64.9 65.3 66 65.8 63.8 65.6 65.6 65.6 64.2 64.6 64.5 64.4 66.2 67.3 67.9 67.5 66.8 67.3 66.9 65.3 66.3 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 07, 1995 Aug 08, 1995 Aug 11, 1995 Aug 14, 1995 64.5 63.6 63.1 62.6 64.8 65.4 65.6 65.5 64.2 64 64 63.5 64.5 64.1 63.5 62.3 62.8 60.4 59.8 58.5 57.9 60.6 60.1 59.6 55.7 58.6 59 57.4 58.2 56 57.2 56.6 56.2 55.3 54.2 52.8 52.1 51.9 53.1 52.5 52.5 53.7 53.6 54 54.2 54.5 54.4 55 56.6 56.26 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 55.4 54.7 55.02 55.01 55.09 55.8 55.8 56.54 57.35 57.25 57.14 57.2 56.88 57.38 59.58 57.7 57.18 57.97 58.17 58.02 57.72 60.81 60.38 62.23 61.73 60.02 56.37 54.62 54.89 53.77 54.13 54.93 56.3 55.28 53.81 52.37 49.89 47.99 50.87 50.71 51.36 50.24 50.67 51.08 50.58 49.26 48.24 48.48 48.59 48.35 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 11, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 48.32 48.38 48.69 49.37 49.1 49.43 51.1 51.63 50.91 51.64 52.1 50.44 51.58 50.93 50.93 51.06 51.47 51.68 53.02 53.48 53.28 54.5 54.5 55.58 56.37 55.83 56.24 55.27 55.76 55.04 54.89 54.29 55.03 55.07 56.41 58.8 57.11 58.84 59.68 57.89 56.5 55.66 56.34 57.57 58.64 57.66 56.99 58.59 58.27 59.22 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 03, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 59.98 60.78 58.28 58.07 54.07 52.28 53.28 53.75 53.61 53.98 54.29 53.51 52.04 52.58 51.05 51.6 51.09 52 52.07 52.64 53.12 51.69 51.69 51.88 51.36 51.57 52.04 52.13 54.54 54.33 54.57 54.9 57.09 58.58 59.79 58.51 59.64 60.09 58.99 58.98 59.13 57.61 57.62 58.38 57.81 57.23 57.53 59.54 59.74 60.7 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 61.4 63.09 63.78 63.13 63.01 64.27 65.63 65.13 64.25 62.97 63.47 65.53 67.64 67.97 69.39 70.49 71.65 74.11 75.43 73.05 72.58 70.08 68.75 67.03 67.86 70.57 73.16 74.63 76.29 77.49 77.54 72.86 71.42 72.8 73.92 72.47 71.56 70.37 68.36 69.86 70.58 69.56 68.43 64.18 63.16 66.08 64.58 64.28 64.13 64.35 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 63.03 62.04 59.61 59 59.02 60.42 59.12 60 60.79 61.13 60.68 59.56 58.67 59.53 61.09 59.87 57.54 58.38 58.42 57.86 57.09 57.99 58.99 59.66 61.14 60.92 62.6 62.6 61.96 61.94 63.24 65.17 64.78 66.44 66.01 64.61 64.4 63.14 63.64 64.11 62.9 62.29 60.74 60.65 61.36 61.93 63.85 63.04 63.11 64.13 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 64.4 64 64.42 64.47 63.87 63.19 64.76 66.65 65.39 63.75 64.63 63.75 62.25 62.25 62.46 62.25 62.25 64.34 64.19 65.64 67 65.72 66.47 67.54 67.29 65.72 63.5 63.12 63.29 61.35 60.82 59.95 62.51 62.78 62.67 64.28 62.49 62.45 62.65 63.91 63.86 66.57 66.63 65.82 63.75 65.9 68.08 67.56 66.08 67.06 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 68.32 68.3 69.5 68.74 69.9 70.72 70.58 69.47 70.13 66.69 66.58 67.88 67.24 67.01 67.43 68.77 68.4 69.65 71.97 73.67 71.05 69.02 70.89 68.52 69.92 70.43 71.11 73.29 74.73 74.72 76.87 74.38 74.61 76.06 73.65 72.36 67.74 64.69 66.1 68.02 70.65 71.15 72.3 72.35 71.57 69.9 70.94 70.14 69.99 69.74 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 70.55 71.22 70.83 72.65 72.22 72.07 70.26 69.99 67.72 66.67 68.08 67.82 65.82 66.36 66.57 67.5 68.3 67.63 67.5 66.92 68.11 70.44 69.19 68.97 68.54 67.92 65.58 63.19 63.41 63.84 62.87 63.16 64.22 64.24 64.98 62.91 62.05 60.62 62.76 62.89 63.15 61.88 61.15 61.82 62.06 63.11 64.15 62.89 62.49 63.26 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 63.11 64.3 63.39 65.61 65.74 65.21 65.52 64.39 64.4 63.3 63.11 63.31 63.81 63.81 63.56 63.46 60.35 60.95 60.48 60.8 60.61 61.69 61.63 60.11 60.83 61.62 62.93 61.9 61.87 62.97 62.73 62.47 63.49 64.04 64.51 61.9 61.67 61.09 61.8 63.88 64.64 65.65 66.14 65.51 65.33 66.9 66.08 66.27 67.41 67.81 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 67.8 65.76 66.18 65.38 63.71 63.87 62.07 60.95 60 57.36 56.38 56.78 56.42 56.96 57.18 57.66 58.11 56.41 55.72 55.11 55.02 55.06 56.45 56.17 57.59 57.75 58.66 59.17 57.8 58.07 59.3 58.43 59.38 60.25 59.15 61.43 61.28 63.73 61.68 61.68 62.08 63.43 64.58 66.13 67.08 70.43 72.88 70.97 72.58 73.72 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 74.18 72.47 71.58 68.03 67.45 69.38 72.33 74.03 75.55 74.53 77.3 81.14 78.8 78.75 73.35 70.9 71.9 71.13 69.45 67.08 66.36 63.15 64.78 63.14 62.65 64.03 63.55 63.75 62.7 63.8 62.68 61.15 60.88 61.96 61.53 61.43 60.98 63.18 64.53 63.76 63 64.48 65.83 62.75 62.5 62.9 61.88 61.28 60.1 59.23 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 58.48 59.81 59.43 59.3 59.7 60.68 60.13 59.43 59.7 58.59 59.72 60.3 59.43 58.58 58.58 58.08 58.53 59.88 59.06 58.93 58.38 59.48 60.7 59.42 58.38 58.08 57.28 57.68 58.93 59.13 58.13 57.08 56.38 56.68 56.47 56.73 57.18 55.53 54.03 53.28 53.63 53.98 54.81 54.66 56.48 56.13 54.63 54.28 54.58 54.38 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 52.37 52.98 52.63 51.23 50.92 51.58 52.67 53.13 52.38 51.38 51.63 50.77 51.08 50.77 49.33 49.17 49.17 51.77 52.08 52.73 54.85 52.38 52.14 49.77 48.88 48.88 49.38 49.27 49.27 48.63 48.13 48.02 48.13 47.58 49.1 48.75 46.17 44.92 46.38 46.84 47.25 47.13 46.98 46.58 45.48 43.88 41.55 42.02 42.17 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 42.48 43.13 42.12 42.63 48.08 48.33 49.17 53.58 50.88 52.15 53.4 53.13 51.59 49.86 50.55 50.45 50.33 46.88 47.58 47.88 47.38 45.92 45.78 48.25 50.03 49.88 50.98 50.73 49.08 49.15 50.15 51.1 51.88 50.28 49.33 53.55 53.6 52.58 50.43 49.68 49.8 50.18 50.38 50.23 50.28 49.1 48.35 47.96 46.5 47.1 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 46.7 47.43 48.73 48.65 46.98 49.13 48.38 50.08 48.93 48.13 46.88 45.98 45.33 44.88 45.23 44.25 45.25 45.38 44.72 44.77 45.78 46.95 46.78 45.15 45.18 45.88 46.15 47.3 47.78 47.48 46.45 45.83 46.23 45.48 45.92 47.15 47.23 44.3 43.45 41.7 41.83 42.18 40.63 41.2 42.73 41.63 40.6 40.7 40.48 41.53 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 41.4 41.63 43.22 43.53 40.2 40.25 40.6 42.87 42.53 42.38 41.75 40.24 41.78 40.28 41.25 40.85 40.5 40.05 40.85 40.49 41.13 40.6 42.21 41.6 41.01 41.2 42.63 42.38 42.38 44.43 44.05 44.43 44.43 45.95 46.85 45.98 46.4 46.2 45.93 46.03 46.93 46.63 46.63 48.03 48.34 45 43.55 43.9 43.38 43.78 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 44.3 44.2 44.2 42.32 43.55 45.22 44.48 44 45.05 43.8 44.5 44.61 44.78 45.31 44.83 44.26 43.45 42.65 41.25 41.7 41.1 42.25 41.3 39.15 36.88 35.75 36.05 37.13 35.88 33.67 33.33 32.68 32.6 32.45 32.15 31.7 31.9 32.63 32.81 32.33 32.3 33.22 33.7 36.08 32.29 31.71 30.83 30.28 30.19 30.03 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 31.54 33.58 33.93 33.68 36.35 35.35 36.88 37.08 36.68 38.06 36.3 34.8 34.35 33.7 33.53 32.13 33.13 33.93 33.58 32.83 34.18 35.47 35.97 34.78 34.45 34.6 32.8 32.3 31.98 31.28 31.28 30.43 30.78 33.13 30.68 31.88 34.13 34.77 34.77 32.13 35.41 34.47 38.43 35.38 36.38 37.93 38.58 39.97 39.72 41.88 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 41.74 42.83 42.9 43.1 44.95 44.95 44.7 45.2 45.99 44.93 45.13 48.65 49.99 52.17 53.23 52.98 53.86 53.18 49.88 49.25 50 50.2 51.4 49.9 51.33 52.53 52.78 51.91 51.6 52.2 52 51.89 52.15 53.15 54.65 54.83 54.9 55.53 55.86 54.1 53.23 54.05 52.35 51.6 52.5 51.98 50.63 48.6 49.23 49.38 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 49.98 48.18 49.35 49.75 49.78 48.83 47.16 47.98 48.33 49.73 50.3 50.85 50.98 49.9 51.85 51.95 53 51.18 52.18 51.18 49.85 50.25 52 51.63 52.55 52.86 53.93 56.2 55.53 57.18 57.63 58.78 58.69 59.43 59.05 59.58 58.79 60.8 61.33 60.53 58.13 58.34 58.59 61.08 60.58 60.65 61.7 62.9 61.7 62.1 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 61.6 62.8 63.16 64.88 64.61 64.2 64.55 63.42 63.23 62.15 63.3 63.16 64.34 64.1 64.13 63.13 61 62.13 63.38 65.23 68.65 66.55 64.19 65.48 66.85 66.07 68.03 69.1 69.53 67.68 68.48 68.28 67.48 67.15 67.13 68.13 69.2 69.55 68.53 70.07 70.63 73.48 71.28 69.35 67.18 65.63 62.13 59.15 61 63.73 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 63.45 61.7 63.6 62.79 62.75 63 63.15 64.63 63.95 63.7 63.25 60.4 61.8 64.61 64.6 64.29 65.28 65.32 65.95 68.5 69.35 69.12 69.57 69.65 69.95 71.75 69.7 71.4 73.38 72.7 73.15 71.1 68.43 69.39 70.63 69.03 70.48 70.53 71.82 70.31 67.15 68.06 69.38 70.16 72.56 72.53 71.59 72.28 69.63 70.1 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 71.23 72.38 70.75 67.95 69.38 68.25 68.36 66.8 67.41 69.1 71.75 71.27 74.55 76.95 76.6 77.05 76.4 75.13 76.25 74.68 74.24 74.93 75.33 80.4 79.81 81.15 81.88 81.5 80.56 82.82 84.95 84.38 86.9 87.75 88.1 86.53 85.1 86.93 84.38 84.75 85.9 91.2 93.58 92.56 92.25 91 91.59 95.14 87.53 95.8 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 95.8 94 92.02 88.08 89.11 88.28 83.5 83.25 81.77 83.86 95.15 94.2 95 90.8 89.6 89.6 86.54 83.32 78.4 78.7 76.5 74.64 74 79.03 78.7 77.2 79.05 79.84 81.6 82.27 82.41 79.43 78.15 80.1 80.9 83.93 88.78 89.23 91.83 91.1 94.9 94.18 88.83 93 93.85 97.3 98 98.4 99.2 96 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 93.24 93.68 98.23 102.4 99.9 105.6 103.4 107.25 107.35 106.05 105.15 102.2 103 103.6 105.85 107.8 109.5 110.3 108.3 106.55 105.95 104.45 108.55 108.2 105.25 106.15 103.7 105.15 102 93.67 89.91 90.43 97.15 98.53 99.88 101.15 100.18 99.75 101.95 100.45 98.25 93.23 86.88 87.33 91.99 96.2 99 100.7 102.71 102.92 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 95.92 99.59 92.8 91.75 93.2 98.14 97.35 95.64 95.53 96.91 99.48 99.68 101.1 98.83 99.11 99.88 100 102.3 100.35 103.65 102.25 102.88 104.1 107.55 107.15 99.3 99.98 95.98 94.38 95.88 97.6 97.78 97.6 95.83 98.2 95 93.5 93.9 95.75 87.49 87.2 90.18 89.45 86.13 85.45 86.45 90.08 95.6 95.45 102.8 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 99.38 97.55 97.08 99.53 101.2 104.8 105.7 107.8 106.7 104.7 101.85 96.03 94.98 96.28 95.68 95.78 97.05 98.88 92.38 96.2 93.05 97.3 94.95 94.4 97.25 99.2 97.75 97 98.73 93.09 88.4 92 89.77 83.83 80.13 76 78.03 76.1 74.68 75.75 75.68 75.66 73.75 75.3 76.5 75.9 72.05 73.67 73.75 75.35 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 75.35 75.38 79.18 79.9 82.98 83.65 84.2 84.85 84.23 89.13 90.98 92.33 90.23 87.72 87.6 90.3 88.32 87.88 87.63 88.23 88.68 87.44 85.95 85.3 83.5 90.6 89.15 89.7 92.35 92.5 89.85 88.73 88.3 86.83 84.5 85.38 83.4 82.75 81.7 83.3 83.5 83.55 78.83 79.2 79.75 79.13 80.43 83.27 81.63 79.68 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 80 80 78.18 77.95 79.85 78.65 79.5 83.53 84.33 85.85 86.35 87.05 84.4 82.7 83.9 90.45 94.1 97.73 98.35 98.03 100.25 103.51 103.29 104.68 105.2 104.63 106.6 106.3 106.15 107.23 107 107.83 110.82 112.9 113.37 112.7 113.63 116.75 118.25 115.65 113.78 117.88 116.95 114.88 109.1 106.78 107 109 116.25 118.98 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 120 127.13 121.94 120.85 113.08 104.35 107.57 103.13 99.05 93.6 90.2 91.2 90.38 88.1 88.63 87.58 86.25 86.63 84.68 83.03 79 76.48 76.32 78.15 76.1 70.82 71.23 70.13 70.21 70.2 70.65 73.38 71.19 68.67 69.2 74.82 72.25 73.05 71.25 67.95 68.07 70.5 70.45 70.2 74.65 75.82 74.48 74.11 72.21 73.39 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 76.82 76.57 76.84 77.95 76.5 77.65 79.7 80.28 82.03 79.36 77.45 73.53 73.81 77.9 78.11 79.28 83.4 83.6 85.25 83 79.75 79.8 78.34 80.33 82.5 84.55 83.58 87.69 84.12 84.37 88 85.67 81.07 77.38 75.26 72.35 63.85 62.05 62.14 63.64 67.65 66.73 66.13 64.07 64.73 63.58 62.35 61.98 62.28 62.73 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 26, 2001 60.18 59.88 59.23 57.26 56.33 59.8 59.6 58.5 60.35 58.3 58.3 57.88 56.6 55.45 53.48 53.85 53.1 53.5 54.26 57.3 60.43 57.37 57.3 53.2 48.95 50.05 50 52.1 52.1 51.85 54.33 53.48 52.34 52.7 55.71 53.18 53.18 50.36 51.3 49.63 48.88 50.33 50.95 53.6 53.18 53.99 54.35 54.16 55.13 59.1 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 58.75 57.45 55.55 59.76 59.38 61.88 61.23 60.03 56.89 57.58 55.85 52.75 53.68 54.35 52.65 52.93 53.95 55.05 55.78 57 56.56 55.62 54.8 55.32 58.73 57.76 57.13 55.55 55.58 57.15 60 57.93 59.71 59 59.9 57.25 56.33 56.74 57.18 54.78 55.8 58.08 57.9 60.5 61.63 64.4 66.3 68.5 68.85 71.59 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 74.1 73.35 73.9 73.82 76.28 75.25 73.5 75.53 72.48 71.32 72.61 75.93 75.93 83.88 86.25 83.48 81.88 80.88 83.48 81.13 81.82 78 72.7 77.43 79.28 80.05 80.07 79.85 78.75 79.71 78.31 78.92 80.55 82.35 81.9 79.88 78.83 78.63 77.05 77.14 77.4 76.46 77.88 79.13 81 77.56 78.45 79.23 79.25 77.28 May 22, 2002 May 23, 2002 May 24, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 79.45 78 77.55 75.07 76.13 72.74 74.38 73.52 74.3 73.82 74.1 73.9 72.45 72.76 73.82 76.4 77.35 77.48 76.55 75.55 75.45 74.48 77.2 76.1 77.55 77.94 77.85 78.99 78.65 78.2 75.35 76.75 78.45 80.18 82.2 81.05 84.48 85.05 83.75 83.65 81.05 79.45 82.35 82.03 82.21 83.24 86 83.03 76.31 77.9 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 77.9 76.78 75.14 75.5 75.66 78.53 79.23 78.63 80.32 78.5 78.5 79.45 80.44 79.3 79.45 82 81.73 79.83 81.02 80.7 75.45 77.65 79.43 76.4 80.3 79.63 78.55 76.45 78.35 77.55 77.75 79.35 79.55 80.25 81.35 81.15 79.65 81.05 80.98 83.58 84.78 80.63 80.73 81.82 83.88 82.68 81.55 83.18 86.28 85.69 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 85.4 86.05 87.28 83.29 82.18 83.53 86.6 88.2 87.1 84.05 84.8 85.1 95 96.68 89.5 83.1 82.6 83.7 82.75 80.45 73 74 73.05 74.7 72.75 73.1 73.5 76.58 73.7 72.6 72.25 76.64 75.63 73.91 75.58 74.53 76.23 78.5 77.6 80.87 83.13 87.81 85 86.7 87.1 87.45 91.84 92.15 92.75 92.38 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 88.15 86.93 88.5 91.75 88 83.9 83.05 88.8 86.1 88.05 88.48 89.23 89.25 89.4 88.4 88.4 88.95 92.3 89.7 92.95 96.79 98.25 96.8 97.19 100.4 105.3 102.88 106 102.83 106.05 103.4 102.93 100.93 99.23 99.4 96.03 100.5 104.45 100.05 101.38 100.88 101.83 109.55 104.81 103.1 104.58 109.83 107.2 104.55 105.95 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 100.13 99.6 97.62 93.35 91.54 88 82.75 89.7 88 92.15 96.38 94.68 94.32 89.11 86 86.3 86.23 83.45 83.8 87.2 82.54 84.75 84.4 86.15 86.83 89.93 90.59 87.38 84.73 87.48 87.63 84 82.94 84.16 83.74 81.25 83.73 79.73 81.45 83.22 84.9 83.69 86.55 89.35 87.57 89.1 85.87 85.8 87.06 89.85 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 91.55 89.43 87.8 86.28 84.9 89.8 89.06 85.4 88.75 89.6 89.77 91.54 92.43 88.6 85.48 84.6 84.23 83.03 82.05 84.65 83.32 82.2 85.05 82.53 84.48 86.63 87.88 87.75 88.15 88.05 90.5 94.15 93.55 95.15 94.35 93.53 88.68 88.73 91.73 92.83 88.68 89.35 89.58 89.1 88.75 88.53 90.9 89.96 90.43 88.35 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 90.38 90.2 92.83 91.8 91.15 92.05 98.22 103.85 105.3 103 102.4 103.74 124.88 123.1 127.83 118.05 107.45 111.1 111.25 104.8 94.95 96.8 96.4 95.85 96.88 95 89.88 91.5 92.69 89.43 82.93 89.63 86.58 87.75 89.75 96.2 97.4 97.5 86 90.65 88.15 89.5 92.15 90.7 90.4 89.05 92.4 94.05 90.69 96.1 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 91.9 90.95 90.1 89.78 88.83 86.33 86.16 84.58 84.48 84.39 85.53 85.5 83.08 79.99 80.13 83.5 81.92 83.3 84.38 86.33 88.13 89.74 91.33 90.3 95.5 95.35 92.43 92.63 88.13 86.28 89.38 83.53 85.68 85.48 87.05 84.65 86.94 84.59 85.18 85.43 88.93 89.13 88.78 91.28 91.68 89.33 86.63 88.69 91.38 91.35 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 95.75 94.6 98.6 97.02 96.08 99.68 103.23 102.61 99.48 99.3 94.48 99.35 100.38 103.13 106.63 104.15 100.45 98.45 97.65 100.5 99.3 99.45 101.03 102.98 102.5 97.55 98.38 102.73 102.21 102.69 105.37 108.07 108.55 108.28 106.35 106.05 105.45 107.8 107.78 108.75 110.06 111.15 106.15 107.25 108.6 102.88 101.08 102.5 108.63 107.05 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 109.45 109.02 111.94 111.38 112.65 110.65 111.68 111.25 107.83 108.3 106.59 109.5 106.94 107.7 100.9 99.55 107.13 110.98 114.93 117.7 115.15 115.1 117.76 116.88 115.83 114.35 113.23 117.4 116.28 118.02 120.45 121.7 124.55 125.25 127.83 131.93 134.23 136.13 138.9 134.55 136.3 137.15 143.25 145.45 146.7 140.6 147.92 147.3 144.4 149.25 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 145.25 144.75 139.25 146.5 146.55 139 130.59 124.88 127 118.25 119.88 121.06 117.85 116.35 115.1 121.11 119.73 116.54 119.78 119.5 121.45 120.55 113.97 111.73 114.87 122.03 124.3 126.96 127.48 132.28 131.63 128.82 128.38 131.03 131.88 129.95 128.68 124.03 123.88 125.2 127.15 123.83 123.26 128.15 127.33 130.25 128.4 128.7 120.5 123.83 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 122.75 123.6 122.75 125.64 129.5 134.05 130 130.17 129.2 132.18 126.58 124.83 126.4 119.65 116.23 116.38 113.2 114.25 118.53 119.69 120.3 118.35 118.23 123.23 116.53 119.38 124.34 121.5 122.8 126.48 127.13 128.38 132.8 133.2 134.3 135.13 135.39 133.48 134.17 135.72 132.45 136.83 138.45 139.4 140.85 140.48 137.45 140.73 141.2 140.45 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 133.25 134.6 139.78 140.53 142.93 138.73 140.77 132.06 127.58 132.38 128.42 127.4 131.78 125.87 127.95 126.15 122.38 127.93 124.08 124.85 123.04 121.45 124 122.5 130.2 127.23 129.28 128.88 129.3 125.65 117.4 111.23 109.63 106.7 102.05 102.49 104.52 101.3 104 105.75 110.03 107 112.18 108.43 110.63 110.37 109.18 99.28 100.1 105.65 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 108.25 112.07 115.31 115.43 120.71 120.75 120.15 121.33 120.23 123.78 126.18 124.7 123.97 124.58 127.95 128.19 132.7 135.53 134.25 129.68 130.4 129.9 127.1 123.78 121.8 116.45 117.23 119.9 125.05 123.75 124.35 121.64 124.35 119.53 122.23 126.68 127.33 124.23 122.13 123.81 124.29 135.3 136.63 137.53 136.05 139.33 137.68 134.53 136.9 137.45 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 137.25 141.67 141.49 143.08 144.88 141.85 145 144.5 143.7 144.78 145.18 150.87 156.4 154.8 152.9 150.31 141.31 138.98 152.26 149.3 145.76 147.7 146 148.7 155.8 156.35 161.48 164.85 164 162.35 152.85 154.45 146.5 149.5 143.6 145.63 146.74 146.88 147.08 148.58 146.15 141.86 140.28 139.73 142.28 140.73 143.85 141.35 139.83 142.42 May 25, 2005 May 26, 2005 May 27, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 144.55 144.31 146.4 146.63 153.34 151.4 155 152.57 151.32 149.03 155.98 153.48 155.52 153.53 155.13 158.55 164.2 163.55 160.89 161.73 165.18 165.53 167 162.45 158.96 157.21 165.7 170 180.7 182.59 181.2 177.98 182.38 177.1 171.17 169.65 164.83 167.85 167.75 168.35 173.2 169.43 169.1 169.87 173.28 174.5 176.07 180.12 179.05 183.6 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 186.25 189.48 186.6 194.23 200.63 203 200.2 202.43 191.84 190.73 193.88 188.1 189.51 198.03 198.88 196.88 217.65 257.75 282.95 261.3 262.5 228 243.8 241.27 225.5 208.1 219.8 224.9 205.51 194.5 210.25 209.25 209.7 210 204.13 213.13 215.63 228.25 218.25 209.5 207.21 204 191.01 186.45 181.5 179.38 181.9 180.65 173 171.5 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 177.7 169.8 165.42 159 161 153.89 161.5 155.68 156.5 159.5 153.6 152.91 149.5 154.8 153.5 149.46 149.45 152 145.5 144.05 144.63 142.02 145.03 142.05 143 142.4 144.78 143.6 139.13 138.5 140.74 149.5 156.9 155.15 155.25 152.75 159.85 156.45 160.75 162.39 161.63 157.23 154.55 151.6 150.32 154.25 153.95 155.8 150.45 159.2 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 164.75 169 172.5 176 175.9 179.4 173.6 170.66 171.15 168.05 169 178.88 172.93 172.93 175.15 172.87 167.59 159.43 163.1 168.55 173.9 168.58 162.1 158.5 158 154.6 150.7 146.95 143.7 138.5 135.6 134.33 139.25 143.45 148.15 146.1 145.55 151 154 150.75 159.25 159.8 166.75 171.9 163.15 161.4 160.5 172.05 168 174.5 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 184.7 181.91 186.4 185.1 181.95 183 173.05 181.75 180.75 182.2 187.9 195.5 196.8 193.93 191.15 196.4 202.09 203.25 202.7 212.45 216.9 217.7 222.7 226.7 231.35 233.1 228.5 229.4 220.85 213.9 213.5 208 209.48 217.39 219.15 209.05 202.1 207.35 205.45 209 220.95 223.75 220.05 207 203 196 200.95 202.25 205 207.65 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 200.25 209.41 212.7 213.08 211.98 215.13 222.45 217.35 219.7 212.63 210.5 213.75 209.92 Home carbob-la Los Angeles Reformulated RBOB Regular Gasoline Spot Date Price (Cents per Gallon) Mar 11, 2003 151 Mar 12, 2003 156.5 Mar 13, 2003 154.88 Mar 14, 2003 150.5 Mar 17, 2003 142.5 Mar 18, 2003 136.5 Mar 19, 2003 133.5 Mar 20, 2003 133 Mar 21, 2003 115 Mar 24, 2003 112 Mar 25, 2003 114.5 Mar 26, 2003 114.5 Mar 27, 2003 115.5 Mar 28, 2003 114.5 Mar 31, 2003 114 Apr 01, 2003 110.5 Apr 02, 2003 103.5 Apr 03, 2003 96.5 Apr 04, 2003 95.5 Apr 07, 2003 92 Apr 08, 2003 90.75 Apr 09, 2003 92 Apr 10, 2003 92 Apr 11, 2003 94 Apr 14, 2003 93 Apr 15, 2003 92 Apr 16, 2003 94 Apr 17, 2003 93 Apr 21, 2003 96 Apr 22, 2003 94.5 Apr 23, 2003 91.5 Apr 24, 2003 89 Apr 25, 2003 89 Apr 28, 2003 87 Apr 29, 2003 86 Apr 30, 2003 86 May 01, 2003 83.5 May 02, 2003 80.5 May 05, 2003 79 May 06, 2003 78.5 May 07, 2003 78 May 08, 2003 79 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 81.5 81 82 85 85.5 90 92.5 89 91.5 98 98 95.75 94.5 94.5 92.5 98 99.5 98 101 102 119.5 117.5 126 120 111 113 112 105 103 109 110 105 105.5 102 97 98 95.5 92 93.25 91 90.5 98.5 97 97 97 95.5 92.5 96 97 97 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 94 96.5 97.75 99.5 100.5 103.5 100 102.5 102.5 106.5 110.5 115.5 118 117.5 136.5 136 140 139 151.5 160 160 167 165 138 125 116 121.5 118 117 116 116 112.5 109 100 96.5 94 94 92.5 92 91.5 87.5 87.5 84.5 84 84 88.5 88.5 88.25 90.5 96 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 98.5 100 98.5 97 94.5 101.5 105 98 97.5 97.5 95 97.5 97 98.5 98.5 101.5 102.5 105 104.75 104 102 101.5 95.5 95.25 94.5 100 102 101 100 104.5 107 116 109.5 109 105 105 99 100 101 94 93 93 94 95.5 96.5 95 95.5 93.5 92.5 91.5 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 94.5 98 97 98.5 97.5 97 96.75 96.5 97.5 96.5 99.5 98.5 102.5 102.5 100 103 104.75 104.5 104.75 102.25 99.5 109.5 111.5 111.5 113 115.5 113.5 113.5 113.5 112.75 112.5 121.5 121.5 121.5 121 120.5 119 124 125 126.5 128.5 134.5 151.5 157.5 151.5 148.5 147.5 148.5 147 138 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 142 137.5 133 131 133 129.5 127.5 123 126.5 125 126.5 126 127 128.5 130 127.5 134.5 137 131.5 136 140 142 149 154 152 149.5 144.5 131 137.5 141.5 141 139 139.75 139.5 137.5 136.5 134.5 138.5 140.5 142 148 149 148 150.5 168.5 171 168.5 167.5 164.5 161 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 160 161 170 172 173 171.5 171.5 168.5 167.5 160 156 155.5 155.5 155 160.5 160.5 153 149.5 147 137 139 140 139.5 134 131.25 132.5 137.5 148 150.5 155 158 153.5 146.5 143.5 143.5 150 148.5 158.5 153 152 153 156.5 152 152 151.5 149.5 146.5 142.5 142 139.5 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 141 140 137 137 137.75 140.5 139 140 136 137.5 136 136 136 133.5 140 138.5 137 140.5 144 147.5 147 143.75 144.5 139.5 136 137 133 130.5 135.5 134.5 134.75 132 132.5 140 140.5 141.5 147 148.5 146 148.5 151.5 153 154.5 155.5 157 161 165.5 168.5 162 162.5 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 166.5 177.5 178 178.5 180 179 173.5 177 168 168 157 155 156.5 153 156.5 154.5 158.5 151 148.5 148.75 143 143 155.5 146.75 147.5 147.5 142.5 145.5 142.5 142 138 134 135 129.5 138.5 134.5 137.5 137 135.5 131.75 122.5 119 114 113 110.5 111 117 111.5 116 118 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 121.5 119 124 120.5 125 123.5 125.5 115.5 115 122 123.75 122.75 127.5 126.5 128.5 128 126.75 128 128.5 138 136.5 139 140 141.5 149 149 148 147.5 152.75 149.5 151 148 145.85 147.34 149.05 149.72 152.62 154.99 158.99 155.87 155.3 156.14 155.28 150.65 154.34 160.62 162.42 162.84 158.07 157.68 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 155.77 164.38 166.25 167.89 167.53 169.53 168.79 163.31 166.25 165.15 165.73 169.33 170.66 172.55 176.56 177.25 177.77 181.49 178.95 178.95 185.6 189.49 199.1 202.41 198.5 193.92 184.5 182.75 183 183 182.25 182.25 179 172.5 176.5 179 183.5 182.5 185 183 169.5 171 167 172 170.5 168 165.5 164.5 161.5 164 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 159.5 156 154.5 152.75 160 158 158.75 156 152 151.5 157.5 160.5 159.5 157.5 165 163.5 169.5 167.5 166.5 162.5 168.5 167 168.5 167.6 171 175.5 180 180 184.5 181.5 186 186 192.5 180.5 178.5 177.5 186.5 189.5 197 197 191.5 187.5 190.3 189.5 183 181 177.5 180 184.5 187 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 188.5 189.5 188 191 191.5 193.5 194.5 194.5 196.5 207.5 208 209.5 201 206 209 212 210.25 211.75 200.75 195.5 203 200 199.25 205.75 213 222.5 241 288.5 296.4 270.5 243.87 231 218.5 218 212.5 213 212.75 222.5 226.75 210.5 233 226 226 226 224.5 229.17 227.5 240 238.5 233.68 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 225 216.07 206.5 203.75 199 196.5 197.5 196.76 190.79 191.5 198.03 191 184.75 175 174.75 172.5 178.5 174.25 174.5 177.5 169.5 171.86 166.41 171 169.5 160.5 161.5 160.5 155.5 152 152.5 151.5 156.3 154.5 154.5 154.03 156.25 150.1 152 149.5 153.5 157 155.5 151.5 150 151.5 159.5 159.25 165 165 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 166.75 164 158.5 151.2 150.25 151.3 162.75 164.7 162.55 168.5 173.88 183 184.25 188.45 187 190 182.5 182.5 180.5 176.5 176.75 187 183.75 185 197 201 193 181 183.5 191 200 196 191 185 184 180.5 176.5 166.3 163.95 161.25 161.5 156 159.25 165 178 180 176 176.5 178.5 171.5 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 176.5 179.5 188.5 194.5 187 184 188 192.5 187.5 197.5 208.5 202 205 200 195.24 198.5 195.15 202 203.5 208 213.25 222.5 226 221 213 216 221.5 229.5 227 229.5 235.5 240.5 241.75 247.5 270 264.5 265.5 255 249 253 263 261.5 268 294.5 297 280 263 263.5 261.75 256.75 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 267.5 269.5 264.5 248.5 248.5 232 243.5 235.5 240 243 231 237 246 244.75 244 249 247.5 241.5 243.5 231.5 232 239.5 236.42 232.1 227.6 229.68 232.3 228.57 229.56 236 241.75 243.58 250 250.5 Date Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 New York Harbor No. 2 Heating Oil Spot Price FOB (Cents per Gallon) 40.18 39.25 37.75 39 38.5 37.25 36.5 38.88 39.38 39.75 37.88 37.38 37.63 38.18 36.5 36.88 36.93 37.5 37.63 37.88 37.38 36.88 35.88 34.88 33.5 33.63 32.5 33 32.38 31.5 32.75 34.75 33.88 34.5 34.5 32.25 32.25 32.68 31.7 31.75 32.75 33.95 32.13 Date Jan 02, 1980 Jan 03, 1980 Jan 04, 1980 Jan 07, 1980 Jan 08, 1980 Jan 09, 1980 Jan 10, 1980 Jan 11, 1980 Jan 14, 1980 Jan 15, 1980 Jan 16, 1980 Jan 17, 1980 Jan 18, 1980 Jan 21, 1980 Jan 22, 1980 Jan 23, 1980 Jan 24, 1980 Jan 25, 1980 Jan 28, 1980 Jan 29, 1980 Jan 30, 1980 Jan 31, 1980 Feb 01, 1980 Feb 04, 1980 Feb 05, 1980 Feb 06, 1980 Feb 07, 1980 Feb 08, 1980 Feb 11, 1980 Feb 12, 1980 Feb 13, 1980 Feb 14, 1980 Feb 15, 1980 Feb 19, 1980 Feb 20, 1980 Feb 21, 1980 Feb 22, 1980 Feb 25, 1980 Feb 26, 1980 Feb 27, 1980 Feb 28, 1980 Feb 29, 1980 Mar 03, 1980 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 32.38 37.38 40.75 41.05 41.13 40 40 41.38 41.13 41.48 42 42.13 40.63 41.88 42 42 41.75 41.13 41.25 41.88 42.63 44.13 43.13 43.75 44.13 42.25 39.93 39 39.63 39.5 38.25 37.45 38.5 39.13 39.4 38.75 39.38 39.38 38.7 39.23 40.3 40.25 41.38 42.13 40.2 39.95 40.88 40.53 40.2 39.13 Mar 04, 1980 Mar 05, 1980 Mar 06, 1980 Mar 07, 1980 Mar 10, 1980 Mar 11, 1980 Mar 12, 1980 Mar 13, 1980 Mar 14, 1980 Mar 17, 1980 Mar 18, 1980 Mar 19, 1980 Mar 20, 1980 Mar 21, 1980 Mar 24, 1980 Mar 25, 1980 Mar 26, 1980 Mar 27, 1980 Mar 28, 1980 Mar 31, 1980 Apr 01, 1980 Apr 02, 1980 Apr 03, 1980 Apr 07, 1980 Apr 08, 1980 Apr 09, 1980 Apr 10, 1980 Apr 11, 1980 Apr 14, 1980 Apr 15, 1980 Apr 16, 1980 Apr 17, 1980 Apr 18, 1980 Apr 21, 1980 Apr 22, 1980 Apr 23, 1980 Apr 24, 1980 Apr 25, 1980 Apr 28, 1980 Apr 29, 1980 Apr 30, 1980 May 01, 1980 May 02, 1980 May 05, 1980 May 06, 1980 May 07, 1980 May 08, 1980 May 09, 1980 May 12, 1980 May 13, 1980 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 38 39 38.5 39.6 40.68 40.88 39.88 38.65 38.55 37.38 36.75 35.88 38.38 39.75 39.38 40.88 40.63 41.38 41.88 42.38 42.83 42.38 43.73 43.88 43.2 43.13 43.28 42.48 42.93 41.58 41.93 41.8 41.8 43.38 43.45 43.13 43.3 43.63 42.88 42.15 42.88 44.18 45.38 45.48 44.38 44.18 44.58 44.98 46.38 46.03 May 14, 1980 May 15, 1980 May 16, 1980 May 19, 1980 May 20, 1980 May 21, 1980 May 22, 1980 May 23, 1980 May 27, 1980 May 28, 1980 May 29, 1980 May 30, 1980 Jun 02, 1980 Jun 03, 1980 Jun 04, 1980 Jun 05, 1980 Jun 06, 1980 Jun 09, 1980 Jun 10, 1980 Jun 11, 1980 Jun 12, 1980 Jun 13, 1980 Jun 16, 1980 Jun 17, 1980 Jun 18, 1980 Jun 19, 1980 Jun 20, 1980 Jun 23, 1980 Jun 24, 1980 Jun 25, 1980 Jun 26, 1980 Jun 27, 1980 Jun 30, 1980 Jul 01, 1980 Jul 02, 1980 Jul 03, 1980 Jul 07, 1980 Jul 08, 1980 Jul 09, 1980 Jul 10, 1980 Jul 11, 1980 Jul 14, 1980 Jul 15, 1980 Jul 16, 1980 Jul 17, 1980 Jul 18, 1980 Jul 21, 1980 Jul 22, 1980 Jul 23, 1980 Jul 24, 1980 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 46.73 47.15 46.73 48.15 49 48.38 49.38 49.88 50.63 51.88 53.53 53.38 54.98 55.13 55.05 53.08 53.95 52.23 53.75 53.08 52.05 51.6 50.68 51.05 52.08 50.7 50.13 49.13 50.58 49.78 48.83 48.98 47.53 47.93 47.48 47.73 46.78 46.15 47.18 45.4 44.48 43.25 44.88 43 42.73 45.88 45.83 48.38 49.38 49.13 Jul 25, 1980 Jul 28, 1980 Jul 29, 1980 Jul 30, 1980 Jul 31, 1980 Aug 01, 1980 Aug 04, 1980 Aug 05, 1980 Aug 06, 1980 Aug 07, 1980 Aug 08, 1980 Aug 11, 1980 Aug 12, 1980 Aug 13, 1980 Aug 14, 1980 Aug 15, 1980 Aug 18, 1980 Aug 19, 1980 Aug 20, 1980 Aug 21, 1980 Aug 22, 1980 Aug 25, 1980 Aug 26, 1980 Aug 27, 1980 Aug 28, 1980 Aug 29, 1980 Sep 02, 1980 Sep 03, 1980 Sep 04, 1980 Sep 05, 1980 Sep 08, 1980 Sep 09, 1980 Sep 10, 1980 Sep 11, 1980 Sep 12, 1980 Sep 15, 1980 Sep 16, 1980 Sep 17, 1980 Sep 18, 1980 Sep 19, 1980 Sep 22, 1980 Sep 23, 1980 Sep 24, 1980 Sep 25, 1980 Sep 26, 1980 Sep 29, 1980 Sep 30, 1980 Oct 01, 1980 Oct 02, 1980 Oct 03, 1980 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 50.13 50.15 50.33 50.63 52.03 52.95 49.93 50.98 49.98 49.53 49.93 49.15 48.88 48.88 48.78 47.13 49.53 49.88 49.35 48.88 48.78 48.28 47.83 46.88 47.28 46.95 48.05 47.63 46.98 47.58 47.88 49.43 49.73 49.88 49.55 48.43 49.38 49.38 49.63 50.25 51.33 50.78 51.53 51.73 52.33 52.05 52.43 52.38 52.38 52.63 Oct 06, 1980 Oct 07, 1980 Oct 08, 1980 Oct 09, 1980 Oct 10, 1980 Oct 13, 1980 Oct 14, 1980 Oct 15, 1980 Oct 16, 1980 Oct 17, 1980 Oct 20, 1980 Oct 21, 1980 Oct 22, 1980 Oct 23, 1980 Oct 24, 1980 Oct 27, 1980 Oct 28, 1980 Oct 29, 1980 Oct 30, 1980 Oct 31, 1980 Nov 03, 1980 Nov 05, 1980 Nov 06, 1980 Nov 07, 1980 Nov 10, 1980 Nov 11, 1980 Nov 12, 1980 Nov 13, 1980 Nov 14, 1980 Nov 17, 1980 Nov 18, 1980 Nov 19, 1980 Nov 20, 1980 Nov 21, 1980 Nov 24, 1980 Nov 25, 1980 Nov 26, 1980 Nov 28, 1980 Dec 01, 1980 Dec 02, 1980 Dec 03, 1980 Dec 04, 1980 Dec 05, 1980 Dec 08, 1980 Dec 09, 1980 Dec 10, 1980 Dec 11, 1980 Dec 12, 1980 Dec 15, 1980 Dec 16, 1980 May 20, 1987 May 21, 1987 May 22, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 52.23 53.1 52.73 52.68 52.03 51.68 51.88 51.88 51.4 51.93 51.63 51.5 52.23 52.28 52.43 52.33 52.23 52.63 52.88 53.15 52.88 52.88 51.25 51.38 51.23 51.53 52.98 53.43 53.9 54.03 54.13 54.43 53.48 53.88 54.73 55.05 54.78 55.4 55.53 55.93 56.28 56.38 55.18 55.28 54.73 53.28 53.05 54.63 54.53 54.48 Dec 17, 1980 Dec 18, 1980 Dec 19, 1980 Dec 22, 1980 Dec 23, 1980 Dec 24, 1980 Dec 29, 1980 Dec 30, 1980 Dec 31, 1980 Jan 05, 1981 Jan 06, 1981 Jan 07, 1981 Jan 08, 1981 Jan 09, 1981 Jan 12, 1981 Jan 13, 1981 Jan 14, 1981 Jan 15, 1981 Jan 16, 1981 Jan 19, 1981 Jan 20, 1981 Jan 21, 1981 Jan 22, 1981 Jan 23, 1981 Jan 26, 1981 Jan 27, 1981 Jan 28, 1981 Jan 29, 1981 Jan 30, 1981 Feb 02, 1981 Feb 03, 1981 Feb 04, 1981 Feb 05, 1981 Feb 06, 1981 Feb 09, 1981 Feb 10, 1981 Feb 11, 1981 Feb 12, 1981 Feb 13, 1981 Feb 17, 1981 Feb 18, 1981 Feb 19, 1981 Feb 20, 1981 Feb 23, 1981 Feb 24, 1981 Feb 25, 1981 Feb 26, 1981 Feb 27, 1981 Mar 02, 1981 Mar 03, 1981 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 54.38 56.58 55.83 55.13 54.88 54.53 53.63 54.13 54.05 53.63 53.03 51.38 51.05 50.78 49.88 49.38 48.88 48.55 51 51.48 50.88 51.88 51.98 51.88 52.05 51.48 50.73 52.05 52.43 52.03 52.53 51.88 51.88 51.53 51.68 51.88 51.88 52.78 53.13 52.98 52.98 53.73 53.95 54.38 55.23 55.53 54.68 55.38 55.83 55.53 Mar 04, 1981 Mar 05, 1981 Mar 06, 1981 Mar 09, 1981 Mar 10, 1981 Mar 11, 1981 Mar 12, 1981 Mar 13, 1981 Mar 16, 1981 Mar 17, 1981 Mar 18, 1981 Mar 19, 1981 Mar 20, 1981 Mar 23, 1981 Mar 24, 1981 Mar 25, 1981 Mar 26, 1981 Mar 27, 1981 Mar 30, 1981 Mar 31, 1981 Apr 01, 1981 Apr 02, 1981 Apr 03, 1981 Apr 06, 1981 Apr 07, 1981 Apr 08, 1981 Apr 09, 1981 Apr 10, 1981 Apr 13, 1981 Apr 14, 1981 Apr 15, 1981 Apr 16, 1981 Apr 20, 1981 Apr 21, 1981 Apr 22, 1981 Apr 23, 1981 Apr 24, 1981 Apr 27, 1981 Apr 28, 1981 Apr 29, 1981 Apr 30, 1981 May 01, 1981 May 04, 1981 May 05, 1981 May 06, 1981 May 07, 1981 May 08, 1981 May 11, 1981 May 12, 1981 May 13, 1981 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 55.53 55.73 55.88 55.88 57.45 56.23 56.73 56.88 57.63 57.28 56.68 57.25 57.53 57.15 57.33 56.48 56.15 55.13 55.28 55.53 55.15 56.33 57.03 56.95 56.28 56 54.88 55.05 55.05 55.73 56.13 55.88 56.38 56.38 56.38 56 56.78 58.03 57.48 56.13 54.88 55.88 56.15 56.03 54.33 52.18 50.38 50.63 49.88 50.38 May 14, 1981 May 15, 1981 May 18, 1981 May 19, 1981 May 20, 1981 May 21, 1981 May 22, 1981 May 26, 1981 May 27, 1981 May 28, 1981 May 29, 1981 Jun 01, 1981 Jun 02, 1981 Jun 03, 1981 Jun 04, 1981 Jun 05, 1981 Jun 08, 1981 Jun 09, 1981 Jun 10, 1981 Jun 11, 1981 Jun 12, 1981 Jun 15, 1981 Jun 16, 1981 Jun 17, 1981 Jun 18, 1981 Jun 19, 1981 Jun 22, 1981 Jun 23, 1981 Jun 24, 1981 Jun 25, 1981 Jun 26, 1981 Jun 29, 1981 Jun 30, 1981 Jul 01, 1981 Jul 02, 1981 Jul 06, 1981 Jul 07, 1981 Jul 08, 1981 Jul 09, 1981 Jul 10, 1981 Jul 13, 1981 Jul 14, 1981 Jul 15, 1981 Jul 16, 1981 Jul 17, 1981 Jul 20, 1981 Jul 21, 1981 Jul 22, 1981 Jul 23, 1981 Jul 24, 1981 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 11, 1988 Feb 12, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 52.95 52.2 52.15 51.38 51.85 51.1 51.33 53.43 54.23 54.48 54.68 54.88 53.13 53.03 52.58 52.68 51.78 51.88 51.9 51.33 49.43 49.58 50.43 50.1 48.9 49.03 47.98 47.28 47.78 48.98 50.2 51.58 51.1 50.13 49.23 48.48 48.35 46.98 46.23 46.98 46.93 47.8 46.78 45.38 45.83 47.35 46.25 46.83 45.63 46.43 Jul 27, 1981 Jul 28, 1981 Jul 29, 1981 Jul 30, 1981 Jul 31, 1981 Aug 03, 1981 Aug 04, 1981 Aug 05, 1981 Aug 06, 1981 Aug 07, 1981 Aug 10, 1981 Aug 11, 1981 Aug 12, 1981 Aug 13, 1981 Aug 14, 1981 Aug 17, 1981 Aug 18, 1981 Aug 19, 1981 Aug 20, 1981 Aug 21, 1981 Aug 24, 1981 Aug 25, 1981 Aug 26, 1981 Aug 27, 1981 Aug 28, 1981 Aug 31, 1981 Sep 01, 1981 Sep 02, 1981 Sep 03, 1981 Sep 04, 1981 Sep 08, 1981 Sep 09, 1981 Sep 10, 1981 Sep 11, 1981 Sep 14, 1981 Sep 15, 1981 Sep 16, 1981 Sep 17, 1981 Sep 18, 1981 Sep 21, 1981 Sep 22, 1981 Sep 23, 1981 Sep 24, 1981 Sep 25, 1981 Sep 28, 1981 Sep 29, 1981 Sep 30, 1981 Oct 01, 1981 Oct 02, 1981 Oct 05, 1981 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 46.2 46.13 45.33 46.28 46.9 45.48 46.13 46.23 46.33 48.48 48.38 49.23 50.13 49.53 50.05 50.1 49.65 48.98 48.28 48.13 47.33 46.98 47.5 47.1 49.53 50.78 51.13 51.63 51.88 52.38 52.23 52.43 53.78 53.88 54.73 55.63 54.63 53.88 54.03 50.83 51.33 51.33 52.23 52.28 52.03 52.13 51.63 51.13 51.33 50.88 Oct 06, 1981 Oct 07, 1981 Oct 08, 1981 Oct 09, 1981 Oct 12, 1981 Oct 13, 1981 Oct 14, 1981 Oct 15, 1981 Oct 16, 1981 Oct 19, 1981 Oct 20, 1981 Oct 21, 1981 Oct 22, 1981 Oct 23, 1981 Oct 26, 1981 Oct 27, 1981 Oct 28, 1981 Oct 29, 1981 Oct 30, 1981 Nov 02, 1981 Nov 03, 1981 Nov 04, 1981 Nov 05, 1981 Nov 06, 1981 Nov 09, 1981 Nov 10, 1981 Nov 11, 1981 Nov 12, 1981 Nov 13, 1981 Nov 16, 1981 Nov 17, 1981 Nov 18, 1981 Nov 19, 1981 Nov 20, 1981 Nov 23, 1981 Nov 24, 1981 Nov 25, 1981 Nov 27, 1981 Nov 30, 1981 Dec 01, 1981 Dec 02, 1981 Dec 03, 1981 Dec 04, 1981 Dec 07, 1981 Dec 08, 1981 Dec 09, 1981 Dec 10, 1981 Dec 11, 1981 Dec 14, 1981 Dec 15, 1981 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 50.13 49.98 50.53 50.63 50.03 50.2 50.2 50.33 49.38 49.88 49.13 49.13 48.03 46.98 47.13 46.88 45.78 44.98 44.48 45.03 44 44.23 43.88 43.48 43.2 43.73 43.83 43.03 42.48 42.88 41.53 40.88 40.63 41.38 42.38 43.68 42.88 40.88 39.88 39.63 40.78 40.98 43.13 42.75 44.78 45.13 44.88 44.03 43.68 44.78 Dec 16, 1981 Dec 17, 1981 Dec 18, 1981 Dec 21, 1981 Dec 22, 1981 Dec 23, 1981 Dec 28, 1981 Dec 29, 1981 Dec 30, 1981 Dec 31, 1981 Jan 04, 1982 Jan 05, 1982 Jan 06, 1982 Jan 07, 1982 Jan 08, 1982 Jan 11, 1982 Jan 12, 1982 Jan 13, 1982 Jan 14, 1982 Jan 15, 1982 Jan 18, 1982 Jan 19, 1982 Jan 20, 1982 Jan 21, 1982 Jan 22, 1982 Jan 25, 1982 Jan 26, 1982 Jan 27, 1982 Jan 28, 1982 Jan 29, 1982 Feb 01, 1982 Feb 02, 1982 Feb 03, 1982 Feb 04, 1982 Feb 05, 1982 Feb 08, 1982 Feb 09, 1982 Feb 10, 1982 Feb 11, 1982 Feb 12, 1982 Feb 16, 1982 Feb 17, 1982 Feb 18, 1982 Feb 19, 1982 Feb 22, 1982 Feb 23, 1982 Feb 24, 1982 Feb 25, 1982 Feb 26, 1982 Mar 01, 1982 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 43.88 44.28 44.78 43.88 42.58 42.13 42.68 44.03 43.38 43.78 44.03 43.68 43.88 43.63 43.43 43.68 43.98 44.28 43.53 43.38 42.13 42.28 42.48 43.28 42.78 43.13 42.53 41.13 41.28 41.23 40.38 41.1 40.65 43.28 41.88 40.58 40.53 40.23 40.23 39.38 39.53 38.88 39.13 38.95 37.63 36.88 37.23 36.88 36.38 36.58 Mar 02, 1982 Mar 03, 1982 Mar 04, 1982 Mar 05, 1982 Mar 08, 1982 Mar 09, 1982 Mar 10, 1982 Mar 11, 1982 Mar 12, 1982 Mar 15, 1982 Mar 16, 1982 Mar 17, 1982 Mar 18, 1982 Mar 19, 1982 Mar 22, 1982 Mar 23, 1982 Mar 24, 1982 Mar 25, 1982 Mar 26, 1982 Mar 29, 1982 Mar 30, 1982 Mar 31, 1982 Apr 01, 1982 Apr 02, 1982 Apr 05, 1982 Apr 06, 1982 Apr 07, 1982 Apr 08, 1982 Apr 12, 1982 Apr 13, 1982 Apr 14, 1982 Apr 15, 1982 Apr 16, 1982 Apr 19, 1982 Apr 20, 1982 Apr 21, 1982 Apr 22, 1982 Apr 23, 1982 Apr 26, 1982 Apr 27, 1982 Apr 28, 1982 Apr 29, 1982 Apr 30, 1982 May 03, 1982 May 04, 1982 May 05, 1982 May 06, 1982 May 07, 1982 May 10, 1982 May 11, 1982 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 38.38 38.48 40.13 39.38 42.38 43.03 41.48 42.98 42.13 41.88 39.23 40.63 41.43 42.88 43.38 42.73 43.53 43.48 44.28 44.23 44.28 43.25 44.38 43.88 44.03 44.68 44.63 44.53 43.13 43.13 43.63 45.03 45.63 47.63 48.63 47.88 48.38 49.13 49.03 48.23 48.23 48.78 48.13 49.53 50.38 49.38 51.13 51.13 52.13 50.88 May 12, 1982 May 13, 1982 May 14, 1982 May 17, 1982 May 18, 1982 May 19, 1982 May 20, 1982 May 21, 1982 May 24, 1982 May 25, 1982 May 26, 1982 May 27, 1982 May 28, 1982 Jun 01, 1982 Jun 02, 1982 Jun 03, 1982 Jun 04, 1982 Jun 07, 1982 Jun 08, 1982 Jun 09, 1982 Jun 10, 1982 Jun 11, 1982 Jun 14, 1982 Jun 15, 1982 Jun 16, 1982 Jun 17, 1982 Jun 18, 1982 Jun 21, 1982 Jun 22, 1982 Jun 23, 1982 Jun 24, 1982 Jun 25, 1982 Jun 28, 1982 Jun 29, 1982 Jun 30, 1982 Jul 01, 1982 Jul 02, 1982 Jul 06, 1982 Jul 07, 1982 Jul 08, 1982 Jul 09, 1982 Jul 12, 1982 Jul 13, 1982 Jul 14, 1982 Jul 15, 1982 Jul 16, 1982 Jul 19, 1982 Jul 20, 1982 Jul 21, 1982 Jul 22, 1982 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 51.88 52.28 52.88 53.63 54.13 54 52.63 53.48 54.38 53.78 54.88 55.48 56.03 55.98 55.58 54.48 55.23 55.48 54.88 56.88 55.88 54.63 52.38 52.23 53.63 51.73 52.53 52.98 52.38 53.13 52.88 52.63 52.73 52.63 51.63 50.38 48.88 49.53 48.88 50.13 50.78 51.03 50.03 50.03 51.48 52.63 53.28 52.88 53.38 55.78 Jul 23, 1982 Jul 26, 1982 Jul 27, 1982 Jul 28, 1982 Jul 29, 1982 Jul 30, 1982 Aug 02, 1982 Aug 03, 1982 Aug 04, 1982 Aug 05, 1982 Aug 06, 1982 Aug 09, 1982 Aug 10, 1982 Aug 11, 1982 Aug 12, 1982 Aug 13, 1982 Aug 16, 1982 Aug 17, 1982 Aug 18, 1982 Aug 19, 1982 Aug 20, 1982 Aug 23, 1982 Aug 24, 1982 Aug 25, 1982 Aug 26, 1982 Aug 27, 1982 Aug 30, 1982 Aug 31, 1982 Sep 01, 1982 Sep 02, 1982 Sep 03, 1982 Sep 07, 1982 Sep 08, 1982 Sep 09, 1982 Sep 10, 1982 Sep 13, 1982 Sep 14, 1982 Sep 15, 1982 Sep 16, 1982 Sep 17, 1982 Sep 20, 1982 Sep 21, 1982 Sep 22, 1982 Sep 23, 1982 Sep 24, 1982 Sep 27, 1982 Sep 28, 1982 Sep 29, 1982 Sep 30, 1982 Oct 01, 1982 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 54.63 56.38 56.85 57.98 56.28 56.88 57.38 58.1 59.38 58.23 57.13 56.98 58.08 57.98 59.38 59.23 55.38 54.5 55.63 56.88 56.38 56.65 54.23 53.88 53.98 55.43 54.73 54.83 53.03 53.03 54.13 53.63 53.38 52.73 54.03 52.33 52.63 51.48 52.58 53.08 52.38 49.98 50.38 51.23 49.78 48.83 49.13 50.63 51.33 51.63 Oct 04, 1982 Oct 05, 1982 Oct 06, 1982 Oct 07, 1982 Oct 08, 1982 Oct 11, 1982 Oct 12, 1982 Oct 13, 1982 Oct 14, 1982 Oct 15, 1982 Oct 18, 1982 Oct 19, 1982 Oct 20, 1982 Oct 21, 1982 Oct 22, 1982 Oct 25, 1982 Oct 26, 1982 Oct 27, 1982 Oct 28, 1982 Oct 29, 1982 Nov 01, 1982 Nov 03, 1982 Nov 04, 1982 Nov 05, 1982 Nov 08, 1982 Nov 09, 1982 Nov 10, 1982 Nov 11, 1982 Nov 12, 1982 Nov 15, 1982 Nov 16, 1982 Nov 17, 1982 Nov 18, 1982 Nov 19, 1982 Nov 22, 1982 Nov 23, 1982 Nov 24, 1982 Nov 26, 1982 Nov 29, 1982 Nov 30, 1982 Dec 01, 1982 Dec 02, 1982 Dec 03, 1982 Dec 06, 1982 Dec 07, 1982 Dec 08, 1982 Dec 09, 1982 Dec 10, 1982 Dec 13, 1982 Dec 14, 1982 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 52.28 51.58 50.38 50.18 50.68 49.63 50.63 51.98 51.18 51.33 50.38 49.83 50.08 51.18 52.78 51.38 49.18 49.03 48.43 45.83 44.98 46.03 46.13 45.93 46.28 46.08 47.63 48.73 49.63 49.53 50.18 49.18 49.33 49.23 49.6 50.75 49.53 49.63 48.68 49.18 48.58 49.08 48.73 49.83 49.38 49.73 51.48 50.68 48.98 49.03 Dec 15, 1982 Dec 16, 1982 Dec 17, 1982 Dec 20, 1982 Dec 21, 1982 Dec 22, 1982 Dec 23, 1982 Dec 27, 1982 Dec 28, 1982 Dec 29, 1982 Dec 30, 1982 Jan 03, 1983 Jan 04, 1983 Jan 05, 1983 Jan 06, 1983 Jan 07, 1983 Jan 10, 1983 Jan 11, 1983 Jan 12, 1983 Jan 13, 1983 Jan 14, 1983 Jan 17, 1983 Jan 18, 1983 Jan 19, 1983 Jan 20, 1983 Jan 21, 1983 Jan 24, 1983 Jan 25, 1983 Jan 26, 1983 Jan 27, 1983 Jan 28, 1983 Jan 31, 1983 Feb 01, 1983 Feb 02, 1983 Feb 03, 1983 Feb 04, 1983 Feb 07, 1983 Feb 08, 1983 Feb 09, 1983 Feb 10, 1983 Feb 11, 1983 Feb 14, 1983 Feb 15, 1983 Feb 16, 1983 Feb 17, 1983 Feb 18, 1983 Feb 22, 1983 Feb 23, 1983 Feb 24, 1983 Feb 25, 1983 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 48.88 48.78 47.88 48.28 48.08 48.68 48.23 48.33 47.58 47.05 48.23 48.83 48.73 48.68 49.43 50.03 49.93 49.93 51.03 50.8 51.03 51.03 50.83 50.98 51.28 52.48 53.18 53.33 53.93 55.63 54.88 56.13 55.38 54.48 54.43 54.03 55.08 54.73 54.23 55.68 56.73 56.13 56.88 56.88 58.13 58.18 58.83 58.98 58.95 58.38 Feb 28, 1983 Mar 01, 1983 Mar 02, 1983 Mar 03, 1983 Mar 04, 1983 Mar 07, 1983 Mar 08, 1983 Mar 09, 1983 Mar 10, 1983 Mar 11, 1983 Mar 14, 1983 Mar 15, 1983 Mar 16, 1983 Mar 17, 1983 Mar 18, 1983 Mar 21, 1983 Mar 22, 1983 Mar 23, 1983 Mar 24, 1983 Mar 25, 1983 Mar 28, 1983 Mar 29, 1983 Mar 30, 1983 Mar 31, 1983 Apr 04, 1983 Apr 05, 1983 Apr 06, 1983 Apr 07, 1983 Apr 08, 1983 Apr 11, 1983 Apr 12, 1983 Apr 13, 1983 Apr 14, 1983 Apr 15, 1983 Apr 18, 1983 Apr 19, 1983 Apr 20, 1983 Apr 21, 1983 Apr 22, 1983 Apr 25, 1983 Apr 26, 1983 Apr 27, 1983 Apr 28, 1983 Apr 29, 1983 May 02, 1983 May 03, 1983 May 04, 1983 May 05, 1983 May 06, 1983 May 09, 1983 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 57.28 57.58 58.13 59.03 59.58 60.13 60.28 59.78 60.68 59.98 60.53 59.83 58.03 58.33 58.08 56.88 57.33 57.28 58.53 59.98 59.48 59.53 59.03 58.98 58.98 57.33 57.98 57.33 57.08 56.78 58.43 59 59.98 60.08 60.98 61.28 60.78 60.43 60.48 61.93 63.78 64.8 64.58 65.33 66.33 67.23 68.08 69.18 70.08 69.93 May 10, 1983 May 11, 1983 May 12, 1983 May 13, 1983 May 16, 1983 May 17, 1983 May 18, 1983 May 19, 1983 May 20, 1983 May 23, 1983 May 24, 1983 May 25, 1983 May 26, 1983 May 27, 1983 May 31, 1983 Jun 01, 1983 Jun 02, 1983 Jun 03, 1983 Jun 06, 1983 Jun 07, 1983 Jun 08, 1983 Jun 09, 1983 Jun 10, 1983 Jun 13, 1983 Jun 14, 1983 Jun 15, 1983 Jun 16, 1983 Jun 17, 1983 Jun 20, 1983 Jun 21, 1983 Jun 22, 1983 Jun 23, 1983 Jun 24, 1983 Jun 27, 1983 Jun 28, 1983 Jun 29, 1983 Jun 30, 1983 Jul 01, 1983 Jul 05, 1983 Jul 06, 1983 Jul 07, 1983 Jul 08, 1983 Jul 11, 1983 Jul 12, 1983 Jul 13, 1983 Jul 14, 1983 Jul 15, 1983 Jul 18, 1983 Jul 19, 1983 Jul 20, 1983 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 74.9 82.9 83.25 83.75 87.55 92.88 108 115.2 108.4 100.35 101.2 96.7 87.35 80.85 74.55 74.9 77.3 78.4 72.35 70.3 63.75 65.1 64.65 62.75 60.18 61.05 61 60.48 61.48 59.63 58.73 58.13 59.38 57.08 56.83 56.78 55.43 55.1 55.7 56.23 57.58 59.03 57.88 57.78 57.93 58.23 58.33 59.18 58.03 Jul 21, 1983 Jul 22, 1983 Jul 25, 1983 Jul 26, 1983 Jul 27, 1983 Jul 28, 1983 Jul 29, 1983 Aug 01, 1983 Aug 02, 1983 Aug 03, 1983 Aug 04, 1983 Aug 05, 1983 Aug 08, 1983 Aug 09, 1983 Aug 10, 1983 Aug 11, 1983 Aug 12, 1983 Aug 15, 1983 Aug 16, 1983 Aug 17, 1983 Aug 18, 1983 Aug 19, 1983 Aug 22, 1983 Aug 23, 1983 Aug 24, 1983 Aug 25, 1983 Aug 26, 1983 Aug 29, 1983 Aug 30, 1983 Aug 31, 1983 Sep 01, 1983 Sep 02, 1983 Sep 06, 1983 Sep 07, 1983 Sep 08, 1983 Sep 09, 1983 Sep 12, 1983 Sep 13, 1983 Sep 14, 1983 Sep 15, 1983 Sep 16, 1983 Sep 19, 1983 Sep 20, 1983 Sep 21, 1983 Sep 22, 1983 Sep 23, 1983 Sep 26, 1983 Sep 27, 1983 Sep 28, 1983 Sep 29, 1983 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 57.18 55.28 56.7 60.25 59.7 59.08 57.6 56.23 56.05 56.63 56.88 58.75 59.08 58.8 59.35 59.55 58.13 57.7 56.83 57.35 58 58.15 58.88 59 58.75 57.88 56.55 58.55 59.55 57.65 59.15 60.35 62.45 62.2 58.45 58.55 57.35 56.15 56.15 56.55 57 59.3 58.45 57.35 55.5 55.45 55.7 56.6 55.98 56.2 Sep 30, 1983 Oct 03, 1983 Oct 04, 1983 Oct 05, 1983 Oct 06, 1983 Oct 07, 1983 Oct 10, 1983 Oct 11, 1983 Oct 12, 1983 Oct 13, 1983 Oct 14, 1983 Oct 17, 1983 Oct 18, 1983 Oct 19, 1983 Oct 20, 1983 Oct 21, 1983 Oct 24, 1983 Oct 25, 1983 Oct 26, 1983 Oct 27, 1983 Oct 28, 1983 Oct 31, 1983 Nov 01, 1983 Nov 02, 1983 Nov 03, 1983 Nov 04, 1983 Nov 07, 1983 Nov 08, 1983 Nov 09, 1983 Nov 10, 1983 Nov 11, 1983 Nov 14, 1983 Nov 15, 1983 Nov 16, 1983 Nov 17, 1983 Nov 18, 1983 Nov 21, 1983 Nov 22, 1983 Nov 23, 1983 Nov 28, 1983 Nov 29, 1983 Nov 30, 1983 Dec 01, 1983 Dec 02, 1983 Dec 05, 1983 Dec 06, 1983 Dec 07, 1983 Dec 08, 1983 Dec 09, 1983 Dec 12, 1983 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 55.03 55.8 55.08 54.78 54.45 53.15 52.33 52.03 50.33 49.68 49.53 50.25 51.15 49.93 49 47.85 47.23 48.05 47.53 47.83 47.45 48.43 48.93 48.63 48.23 47.73 46.93 47.63 47.78 48.53 48.78 48.38 47.58 48.68 48.28 48.43 48.33 48.23 48.05 48.65 49.18 49.93 52.55 53.33 55.38 54.35 55.1 55.4 54.8 55.5 Dec 13, 1983 Dec 14, 1983 Dec 15, 1983 Dec 16, 1983 Dec 19, 1983 Dec 20, 1983 Dec 21, 1983 Dec 22, 1983 Dec 23, 1983 Dec 27, 1983 Dec 28, 1983 Dec 29, 1983 Dec 30, 1983 Jan 03, 1984 Jan 04, 1984 Jan 05, 1984 Jan 06, 1984 Jan 09, 1984 Jan 10, 1984 Jan 11, 1984 Jan 12, 1984 Jan 13, 1984 Jan 16, 1984 Jan 17, 1984 Jan 18, 1984 Jan 19, 1984 Jan 20, 1984 Jan 23, 1984 Jan 24, 1984 Jan 25, 1984 Jan 26, 1984 Jan 27, 1984 Jan 30, 1984 Jan 31, 1984 Feb 01, 1984 Feb 02, 1984 Feb 03, 1984 Feb 06, 1984 Feb 07, 1984 Feb 08, 1984 Feb 09, 1984 Feb 10, 1984 Feb 13, 1984 Feb 14, 1984 Feb 15, 1984 Feb 16, 1984 Feb 17, 1984 Feb 21, 1984 Feb 22, 1984 Feb 23, 1984 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 56.68 55.88 56.43 56.2 56.2 56.1 59.83 63.33 65.35 74.3 77.9 68.78 68.38 71.23 73.8 71.95 71.6 74.2 79.3 81.7 81.95 89.98 95 89.7 76.85 78.63 70.4 74.18 74.65 80.53 81.73 86.75 82.5 84.4 80.43 80.6 81.38 80.05 82.55 84.2 86.55 90.1 95.58 102.65 99.58 101.43 102.98 103.5 98.55 90.43 Feb 24, 1984 Feb 27, 1984 Feb 28, 1984 Feb 29, 1984 Mar 01, 1984 Mar 02, 1984 Mar 05, 1984 Mar 06, 1984 Mar 07, 1984 Mar 08, 1984 Mar 09, 1984 Mar 12, 1984 Mar 13, 1984 Mar 14, 1984 Mar 15, 1984 Mar 16, 1984 Mar 19, 1984 Mar 20, 1984 Mar 21, 1984 Mar 22, 1984 Mar 23, 1984 Mar 26, 1984 Mar 27, 1984 Mar 28, 1984 Mar 29, 1984 Mar 30, 1984 Apr 02, 1984 Apr 03, 1984 Apr 04, 1984 Apr 05, 1984 Apr 06, 1984 Apr 09, 1984 Apr 10, 1984 Apr 11, 1984 Apr 12, 1984 Apr 13, 1984 Apr 16, 1984 Apr 17, 1984 Apr 18, 1984 Apr 19, 1984 Apr 23, 1984 Apr 24, 1984 Apr 25, 1984 Apr 26, 1984 Apr 27, 1984 Apr 30, 1984 May 01, 1984 May 02, 1984 May 03, 1984 May 04, 1984 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 97.78 98.28 101.08 101.33 104.15 99.43 104.35 103.73 101.18 103.13 96.88 95.13 87.03 74.5 80.53 83.48 90.28 86.63 89.98 90.53 88.3 88.6 85.9 82.95 84.4 91.08 92.68 88.63 85.38 87.88 85.78 85.78 83.53 86 84.33 84.63 88.15 91.78 90.88 92.08 85.97 85.4 84.78 83.15 81.83 81.03 82.58 79.08 75.28 74.8 May 07, 1984 May 08, 1984 May 09, 1984 May 10, 1984 May 11, 1984 May 14, 1984 May 15, 1984 May 16, 1984 May 17, 1984 May 18, 1984 May 21, 1984 May 22, 1984 May 23, 1984 May 24, 1984 May 25, 1984 May 29, 1984 May 30, 1984 May 31, 1984 Jun 01, 1984 Jun 04, 1984 Jun 05, 1984 Jun 06, 1984 Jun 07, 1984 Jun 08, 1984 Jun 11, 1984 Jun 12, 1984 Jun 13, 1984 Jun 14, 1984 Jun 15, 1984 Jun 18, 1984 Jun 19, 1984 Jun 20, 1984 Jun 21, 1984 Jun 22, 1984 Jun 25, 1984 Jun 26, 1984 Jun 27, 1984 Jun 28, 1984 Jun 29, 1984 Jul 02, 1984 Jul 03, 1984 Jul 05, 1984 Jul 06, 1984 Jul 09, 1984 Jul 10, 1984 Jul 11, 1984 Jul 12, 1984 Jul 13, 1984 Jul 16, 1984 Jul 17, 1984 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 75.38 74.75 75.4 77.53 78.53 78.7 81.2 81.25 80.78 79.41 80.93 75.05 71.63 69.18 77.03 74.83 77.33 77.33 77.85 90.5 86.83 95.1 63.45 64 70.3 74.95 74.4 72.55 71.85 70.3 72.2 71.7 71.75 69.45 66.95 71.3 75.1 74.75 76.08 79.35 79.8 75.6 72.2 68.43 68.43 66.15 69.45 65.4 64.03 65.7 Jul 18, 1984 Jul 19, 1984 Jul 20, 1984 Jul 23, 1984 Jul 24, 1984 Jul 25, 1984 Jul 26, 1984 Jul 27, 1984 Jul 30, 1984 Jul 31, 1984 Aug 01, 1984 Aug 02, 1984 Aug 03, 1984 Aug 06, 1984 Aug 07, 1984 Aug 08, 1984 Aug 09, 1984 Aug 10, 1984 Aug 13, 1984 Aug 14, 1984 Aug 15, 1984 Aug 16, 1984 Aug 17, 1984 Aug 20, 1984 Aug 21, 1984 Aug 22, 1984 Aug 23, 1984 Aug 24, 1984 Aug 27, 1984 Aug 28, 1984 Aug 29, 1984 Aug 30, 1984 Aug 31, 1984 Sep 04, 1984 Sep 05, 1984 Sep 06, 1984 Sep 07, 1984 Sep 10, 1984 Sep 11, 1984 Sep 12, 1984 Sep 13, 1984 Sep 14, 1984 Sep 17, 1984 Sep 18, 1984 Sep 19, 1984 Sep 20, 1984 Sep 21, 1984 Sep 24, 1984 Sep 25, 1984 Sep 26, 1984 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 67.5 67.9 67.85 63.43 63.65 65.22 64.6 64.3 62.4 60.7 62.18 62.55 62.55 60.9 61.55 63.7 63.15 63.08 61.25 59.08 57.93 57.1 57.4 56.25 57.75 55.93 57.25 56.95 56.05 56.3 56.75 56.15 56.55 57.38 55.4 56.03 55.38 55.93 57 56.7 56.33 55.7 55.48 55.05 53.8 53.63 53.28 54.25 54.98 55.03 Sep 27, 1984 Sep 28, 1984 Oct 01, 1984 Oct 02, 1984 Oct 03, 1984 Oct 04, 1984 Oct 05, 1984 Oct 08, 1984 Oct 09, 1984 Oct 10, 1984 Oct 11, 1984 Oct 12, 1984 Oct 15, 1984 Oct 16, 1984 Oct 17, 1984 Oct 18, 1984 Oct 19, 1984 Oct 22, 1984 Oct 23, 1984 Oct 24, 1984 Oct 25, 1984 Oct 26, 1984 Oct 29, 1984 Oct 30, 1984 Oct 31, 1984 Nov 01, 1984 Nov 02, 1984 Nov 05, 1984 Nov 06, 1984 Nov 07, 1984 Nov 08, 1984 Nov 09, 1984 Nov 12, 1984 Nov 13, 1984 Nov 14, 1984 Nov 15, 1984 Nov 16, 1984 Nov 19, 1984 Nov 20, 1984 Nov 21, 1984 Nov 26, 1984 Nov 27, 1984 Nov 28, 1984 Nov 29, 1984 Nov 30, 1984 Dec 03, 1984 Dec 04, 1984 Dec 05, 1984 Dec 06, 1984 Dec 07, 1984 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 55.03 55.35 54.4 53.93 54.13 54.88 55.13 55.28 55.43 55.48 55.68 55.83 55.18 55.43 55.33 56.58 56.75 55.85 55 53.68 53.58 53.18 51.93 52.33 53.48 52.83 53.08 53.23 53.03 53.28 53.88 53.88 53.38 53.03 53.33 54.03 54.93 55.23 55.75 55.53 55.53 56.13 56.78 56.68 57.78 57.58 59.63 58.68 58.63 59.48 Dec 10, 1984 Dec 11, 1984 Dec 12, 1984 Dec 13, 1984 Dec 14, 1984 Dec 17, 1984 Dec 18, 1984 Dec 19, 1984 Dec 20, 1984 Dec 21, 1984 Dec 26, 1984 Dec 27, 1984 Dec 28, 1984 Jan 02, 1985 Jan 03, 1985 Jan 04, 1985 Jan 07, 1985 Jan 08, 1985 Jan 09, 1985 Jan 10, 1985 Jan 11, 1985 Jan 14, 1985 Jan 15, 1985 Jan 16, 1985 Jan 17, 1985 Jan 18, 1985 Jan 21, 1985 Jan 22, 1985 Jan 23, 1985 Jan 24, 1985 Jan 25, 1985 Jan 28, 1985 Jan 29, 1985 Jan 30, 1985 Jan 31, 1985 Feb 01, 1985 Feb 04, 1985 Feb 05, 1985 Feb 06, 1985 Feb 07, 1985 Feb 08, 1985 Feb 11, 1985 Feb 12, 1985 Feb 13, 1985 Feb 14, 1985 Feb 15, 1985 Feb 19, 1985 Feb 20, 1985 Feb 21, 1985 Feb 22, 1985 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 58.58 58.83 58.53 57.08 57.48 57.78 58.28 58.38 58.83 60.08 58.88 59.03 59.28 57.73 57.88 58.8 59 59.23 59.03 58.73 59.65 59.78 63.95 65.55 60.8 61.2 61.13 61.63 61.33 61.5 62.45 63.98 63.68 61.58 61.48 61.28 61.28 59.63 60.33 59.93 60.58 60.93 59.98 60.73 60.83 61.58 62.78 62.43 62.48 Feb 25, 1985 Feb 26, 1985 Feb 27, 1985 Feb 28, 1985 Mar 01, 1985 Mar 04, 1985 Mar 05, 1985 Mar 06, 1985 Mar 07, 1985 Mar 08, 1985 Mar 11, 1985 Mar 12, 1985 Mar 13, 1985 Mar 14, 1985 Mar 15, 1985 Mar 18, 1985 Mar 19, 1985 Mar 20, 1985 Mar 21, 1985 Mar 22, 1985 Mar 25, 1985 Mar 26, 1985 Mar 27, 1985 Mar 28, 1985 Mar 29, 1985 Apr 01, 1985 Apr 02, 1985 Apr 03, 1985 Apr 04, 1985 Apr 08, 1985 Apr 09, 1985 Apr 10, 1985 Apr 11, 1985 Apr 12, 1985 Apr 15, 1985 Apr 16, 1985 Apr 17, 1985 Apr 18, 1985 Apr 19, 1985 Apr 22, 1985 Apr 23, 1985 Apr 24, 1985 Apr 25, 1985 Apr 26, 1985 Apr 29, 1985 Apr 30, 1985 May 01, 1985 May 02, 1985 May 03, 1985 May 06, 1985 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 62.38 62.93 63.18 62.45 62.88 64.22 64.03 65.22 65.43 66.33 65.83 65.93 67.47 67.53 66.83 67.78 68.18 68.58 68.43 66.93 68.18 67.33 67.38 67.38 67.22 67.43 68.58 69.83 70.1 69.13 68.43 67.78 65.55 64.93 64.03 63.58 65.63 63.28 62.36 61.88 61.93 60.43 61.08 60.08 60.43 60.43 60.58 59.48 57.33 58.48 May 07, 1985 May 08, 1985 May 09, 1985 May 10, 1985 May 13, 1985 May 14, 1985 May 15, 1985 May 16, 1985 May 17, 1985 May 20, 1985 May 21, 1985 May 22, 1985 May 23, 1985 May 24, 1985 May 28, 1985 May 29, 1985 May 30, 1985 May 31, 1985 Jun 03, 1985 Jun 04, 1985 Jun 05, 1985 Jun 06, 1985 Jun 07, 1985 Jun 10, 1985 Jun 11, 1985 Jun 12, 1985 Jun 13, 1985 Jun 14, 1985 Jun 17, 1985 Jun 18, 1985 Jun 19, 1985 Jun 20, 1985 Jun 21, 1985 Jun 24, 1985 Jun 25, 1985 Jun 26, 1985 Jun 27, 1985 Jun 28, 1985 Jul 01, 1985 Jul 02, 1985 Jul 03, 1985 Jul 08, 1985 Jul 09, 1985 Jul 10, 1985 Jul 11, 1985 Jul 12, 1985 Jul 15, 1985 Jul 16, 1985 Jul 17, 1985 Jul 18, 1985 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 57.43 55.13 52.33 52.13 53.03 53.68 54.45 54.85 53.6 52.18 51.18 48.85 49.35 49.7 47.68 47.88 45.73 46.93 48.55 49.28 49.08 48.13 46.73 47.73 49.68 53.35 51.18 52.93 53.73 54.08 53.88 52.68 52.08 52.53 54.08 55.03 53.63 53.38 51.53 52.48 53.18 54.63 54.78 55.03 56.03 56.23 55.08 54.88 55.33 54.13 Jul 19, 1985 Jul 22, 1985 Jul 23, 1985 Jul 24, 1985 Jul 25, 1985 Jul 26, 1985 Jul 29, 1985 Jul 30, 1985 Jul 31, 1985 Aug 01, 1985 Aug 02, 1985 Aug 05, 1985 Aug 06, 1985 Aug 07, 1985 Aug 08, 1985 Aug 09, 1985 Aug 12, 1985 Aug 13, 1985 Aug 14, 1985 Aug 15, 1985 Aug 16, 1985 Aug 19, 1985 Aug 20, 1985 Aug 21, 1985 Aug 22, 1985 Aug 23, 1985 Aug 26, 1985 Aug 27, 1985 Aug 28, 1985 Aug 29, 1985 Aug 30, 1985 Sep 03, 1985 Sep 04, 1985 Sep 05, 1985 Sep 06, 1985 Sep 09, 1985 Sep 10, 1985 Sep 11, 1985 Sep 12, 1985 Sep 13, 1985 Sep 16, 1985 Sep 17, 1985 Sep 18, 1985 Sep 19, 1985 Sep 20, 1985 Sep 23, 1985 Sep 24, 1985 Sep 25, 1985 Sep 26, 1985 Sep 27, 1985 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 54.13 50.93 52.38 52.33 52.18 51.08 50.83 50.23 50.53 50.88 49.83 50.78 51.53 51.63 51.18 51.08 51.85 51.08 52.08 53.35 53.53 54.28 53.38 54.43 53.43 53.68 53.33 52.93 52.78 52.18 53.08 53.9 55.33 55.43 56.83 56.83 56.48 56.63 55.88 56.53 55.78 55.38 55.88 56.58 57.03 57.48 56.18 55.53 55.18 55.28 Sep 30, 1985 Oct 01, 1985 Oct 02, 1985 Oct 03, 1985 Oct 04, 1985 Oct 07, 1985 Oct 08, 1985 Oct 09, 1985 Oct 10, 1985 Oct 11, 1985 Oct 14, 1985 Oct 15, 1985 Oct 16, 1985 Oct 17, 1985 Oct 18, 1985 Oct 21, 1985 Oct 22, 1985 Oct 23, 1985 Oct 24, 1985 Oct 25, 1985 Oct 28, 1985 Oct 29, 1985 Oct 30, 1985 Oct 31, 1985 Nov 01, 1985 Nov 04, 1985 Nov 05, 1985 Nov 06, 1985 Nov 07, 1985 Nov 08, 1985 Nov 11, 1985 Nov 12, 1985 Nov 13, 1985 Nov 14, 1985 Nov 15, 1985 Nov 18, 1985 Nov 19, 1985 Nov 20, 1985 Nov 21, 1985 Nov 22, 1985 Nov 25, 1985 Nov 26, 1985 Nov 27, 1985 Dec 02, 1985 Dec 03, 1985 Dec 04, 1985 Dec 05, 1985 Dec 06, 1985 Dec 09, 1985 Dec 10, 1985 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 55.83 56.93 57.83 57.33 58.18 57.48 57.53 57.78 57.78 58.43 58.13 57.33 56.88 56.88 57.23 56.15 55.08 55.88 56.18 59.38 58.88 59.58 60.38 60.28 60.78 60.83 60.88 61.88 61.33 60.18 61.08 60.53 60.78 60.93 60.43 60.88 60.98 61.23 61.83 62.23 63.53 62.78 61.98 61.73 60.08 60.23 61.03 61.03 59.88 58.63 Dec 11, 1985 Dec 12, 1985 Dec 13, 1985 Dec 16, 1985 Dec 17, 1985 Dec 18, 1985 Dec 19, 1985 Dec 20, 1985 Dec 23, 1985 Dec 26, 1985 Dec 27, 1985 Dec 30, 1985 Dec 31, 1985 Jan 02, 1986 Jan 03, 1986 Jan 06, 1986 Jan 07, 1986 Jan 08, 1986 Jan 09, 1986 Jan 10, 1986 Jan 13, 1986 Jan 14, 1986 Jan 15, 1986 Jan 16, 1986 Jan 17, 1986 Jan 20, 1986 Jan 21, 1986 Jan 22, 1986 Jan 23, 1986 Jan 24, 1986 Jan 27, 1986 Jan 28, 1986 Jan 29, 1986 Jan 30, 1986 Jan 31, 1986 Feb 03, 1986 Feb 04, 1986 Feb 05, 1986 Feb 06, 1986 Feb 07, 1986 Feb 10, 1986 Feb 11, 1986 Feb 12, 1986 Feb 13, 1986 Feb 14, 1986 Feb 18, 1986 Feb 19, 1986 Feb 20, 1986 Feb 21, 1986 Feb 24, 1986 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 58.68 58.88 58.88 59.68 59.28 59.83 59.73 59.53 60.23 59.98 60.83 61.58 62.33 62.38 61.63 61.03 60.33 60.43 59.18 58.03 58.18 59.13 58.23 57.63 56.53 57.08 57.98 58.28 58.88 58.33 57.78 58.03 57.43 59.08 57.78 57.88 58.03 59.33 60.23 60.63 60.13 60.08 60.33 60.33 61.13 61.28 61.58 62.18 63.08 61.98 Feb 25, 1986 Feb 26, 1986 Feb 27, 1986 Feb 28, 1986 Mar 03, 1986 Mar 04, 1986 Mar 05, 1986 Mar 06, 1986 Mar 07, 1986 Mar 10, 1986 Mar 11, 1986 Mar 12, 1986 Mar 13, 1986 Mar 14, 1986 Mar 17, 1986 Mar 18, 1986 Mar 19, 1986 Mar 20, 1986 Mar 21, 1986 Mar 24, 1986 Mar 25, 1986 Mar 26, 1986 Mar 27, 1986 Mar 31, 1986 Apr 01, 1986 Apr 02, 1986 Apr 03, 1986 Apr 04, 1986 Apr 07, 1986 Apr 08, 1986 Apr 09, 1986 Apr 10, 1986 Apr 11, 1986 Apr 14, 1986 Apr 15, 1986 Apr 16, 1986 Apr 17, 1986 Apr 18, 1986 Apr 21, 1986 Apr 22, 1986 Apr 23, 1986 Apr 24, 1986 Apr 25, 1986 Apr 28, 1986 Apr 29, 1986 Apr 30, 1986 May 01, 1986 May 02, 1986 May 05, 1986 May 06, 1986 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 62.58 62.08 61.48 61.78 62.13 63.38 62.78 62.43 62.83 62.83 62.83 62.98 62.98 62.83 62.83 63.13 63.83 63.83 65.13 64.13 64.53 64.88 64.43 64.18 63.33 62.03 61.28 61.28 61.23 61.23 60.78 58.78 58.18 58.73 57.98 57.03 57.58 56.03 56.88 56.63 57.13 56.58 56.48 57.78 57.78 55.13 56.03 55.93 54.63 55.38 May 07, 1986 May 08, 1986 May 09, 1986 May 12, 1986 May 13, 1986 May 14, 1986 May 15, 1986 May 16, 1986 May 19, 1986 May 20, 1986 May 21, 1986 May 22, 1986 May 23, 1986 May 27, 1986 May 28, 1986 May 29, 1986 May 30, 1986 Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Nov 25, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 56.53 56.53 55.43 54.73 54.43 52.93 52.93 54.68 53.28 53.48 55.13 53.93 53.33 53.08 54.45 55.08 55.28 55.83 55.58 57.73 57.73 56.73 56.18 56.53 56.03 54.08 54.03 53.18 52.28 52.28 52.43 51.53 51.38 52.23 52.53 52.63 51.88 51.08 51.63 51.63 54.28 55.28 54.38 56.33 55.68 56.13 55.23 56.13 56.33 56.18 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 56.23 56.13 56.08 55.08 54.58 54.08 53.98 54.68 55.88 56.78 57.03 58.53 57.58 57.93 57.43 57.83 59.78 59.13 58.23 58.63 58.13 57.33 58.33 57.68 58.13 58.13 58.83 58.78 57.65 59.1 58.78 58.83 58.03 56.98 55.83 55.78 56.53 57.38 57.08 55.83 56.43 55.63 56.13 55.48 55.63 55.38 55.23 55 54.9 54.58 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 13, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 54.13 55.08 54.98 54.63 55.58 55.28 55.43 55.08 55.38 55.33 55.63 56.08 55.63 55.03 53.68 53.23 53.63 53.43 53.68 54.53 54.23 53.68 53.88 53.93 54.28 54.58 54.88 54.03 53.83 53.78 53.08 52.83 53.33 52.63 52.48 51.93 51.48 51.93 51.73 51.98 51.83 51.78 51.93 51.73 51.73 52.13 52.18 52.18 51.33 50.93 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 50.93 50.13 49.23 49.88 50.03 49.73 48.63 49.18 48.33 50.13 49.48 49.78 48.88 49.38 49.63 50.63 50.38 49.88 49.38 49.88 49.38 49.38 48.38 47.78 48.33 48.13 49.83 51.13 52.13 51.43 51.78 51.43 51.48 51.78 52.38 52.08 51.48 51.73 52.98 53.13 52.48 51.98 52.33 52.03 50.13 50.08 50.38 50.43 50.48 50.48 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 50.78 50.53 50.93 52.78 53.18 52.38 52.78 52.63 52.48 53.33 54.88 55.98 55.88 55.18 54.83 55.08 55.13 55.28 55.68 55.23 55.03 54.88 54.08 53.43 53.38 53.98 53.88 53.28 51.98 51.58 52.08 51.73 50.88 52.58 51.23 51.58 51.33 50.48 49.83 49.73 49.83 50.93 50.73 50.38 49.98 51.38 50.93 50.58 50.68 49.48 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Nov 24, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 49.58 46.38 46.08 46.08 44.68 44.73 43.18 43.18 42.38 42.53 43.43 41.93 41.88 42.73 43.58 43.03 42.88 42.58 43.13 43.38 44.23 43.73 44.93 44.28 45.23 46.08 47.78 48.03 48.53 47.28 49.43 49.18 49.88 52.23 53.63 49.88 50.68 48.08 48.28 49.78 50.93 52.93 53.68 53.18 54.18 56.83 59.35 60.68 58.8 58.25 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 60.8 60.9 61.55 62.75 57.3 53.43 51 48.5 48.73 50.1 50.43 52.98 53.83 51.55 52.95 52.25 51.88 51.28 50.1 49.83 49.68 48.93 48.58 47.23 47.68 47.73 47.93 48.08 49.23 48.63 48.88 48.93 50.18 47.38 47.73 48.93 48.43 50.53 49.7 48.88 47.68 46.93 47.43 46.98 47.08 47.93 48.63 48.28 47.18 47.28 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 47.48 48.23 48.63 47.48 47.53 46.53 47.13 47.63 47.08 46.78 47.43 48.23 48.58 47.88 48.13 48.43 48.48 47.83 47.03 47.48 47.63 48.03 47.68 47.58 47.53 47.68 48.28 49.58 49.08 48.38 48.18 47.58 46.33 46.73 47.13 47.03 47.78 48.23 50.73 50.58 52.08 51.53 50.53 49.98 50.83 50.53 49.68 50.03 49.73 50.63 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 10, 1988 Feb 11, 1988 Feb 12, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Jul 01, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 50.73 50.18 48.98 48.03 48.63 49.33 49.88 49.83 50.13 49.33 48.43 49.18 49.43 49.78 50.43 50.03 50.13 50.38 51.08 53.18 54.13 53.08 52.38 51.83 48.83 49.48 49.68 49.78 49.33 48.18 48.73 48.23 49.63 48.58 47.93 47.18 47.68 48.58 48.98 48.33 49.23 48.83 49.28 49.18 49.58 49.58 49.43 48.88 48.58 48.23 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 46.98 45.93 45.58 45.88 47.33 46.93 46.53 47.43 47.43 46.68 46.68 47.48 48.68 49.63 48.88 48.13 48.58 48.88 48.98 48.33 47.38 45.73 46.33 46.18 46.68 47.43 47.78 49.65 48.58 49.13 49.18 49.23 49.08 48.98 48.68 50.23 50.48 50.88 50.48 49.98 50.33 50.18 50.53 49.98 48.48 48.38 47.43 47.88 47.73 48.18 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Nov 22, 1994 Nov 23, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 48.78 50.38 50.38 49.33 48.63 47.98 45.93 46.03 46.43 46.93 48.63 49.13 48.88 49.28 49.58 48.78 48.33 47.63 47.63 47.58 47.68 47.73 48.98 49.98 50.63 51.43 50.08 49.48 49.83 49.28 48.23 47.28 47.68 47.48 46.33 46.98 48.88 48.88 48.18 48.03 47.58 47.73 47.03 46.78 46.83 47.03 46.63 47.33 48.13 48.93 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 21, 1988 Sep 22, 1988 Sep 23, 1988 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 49.08 48.78 47.88 47.53 48.18 47.18 47.68 46.68 46.63 47.38 47.23 47.68 47.08 47.33 46.83 46.63 46.13 46.13 47.03 46.23 45.23 44.63 44.68 44.88 45.18 43.98 44.68 44.78 45.58 45.33 45.28 46.58 46.13 45.88 47.08 46.73 46.73 46.88 46.78 47.08 47.33 47.53 49.03 49.03 48.83 49.83 49.18 48.53 49.88 50.13 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 49.73 49.88 50.38 49.73 50.38 50.08 50.88 50.93 51.23 51.33 50.38 51.23 51.33 50.68 48.98 49.58 48.73 49.08 49.38 49.83 50.03 50.28 50.73 51.03 52.18 50.73 50.83 48.33 48.08 47.93 49.03 49.38 49.13 48.63 48.48 48.18 47.63 47.98 48.03 48.68 48.38 47.83 46.53 46.68 46.1 46.28 45.93 46.48 47.13 47.48 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 46.68 46.43 46.58 46.23 46.83 45.93 46.68 46.48 46.73 46.18 46.03 45.98 46.13 45.88 45.53 45.53 45.83 46.28 47.73 47.83 47.88 48.03 48.18 48.98 48.83 48.78 48.88 49.18 48.98 49.08 48.88 48.13 48.08 48.68 48.63 49.18 49.73 50.08 49.93 49.63 49.43 49.28 49.03 49.13 49.68 50.83 52.48 51.63 50.98 51.38 Feb 17, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 51.13 51.48 50.63 51.18 51.03 51.13 50.73 48.78 48.28 47.73 48.48 48.38 48.63 49.13 48.58 48.73 48.78 48.33 47.43 47.73 48.28 47.93 48.43 48.08 48.53 48.48 48.28 48.13 47.88 48.33 48.73 49.28 49.38 50.18 50.13 50.38 50.18 50.63 51.68 51.33 50.73 50.48 51.03 51.18 51.28 51.18 51.33 51.33 51.83 52.73 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 52.8 52.18 52.68 53.53 52.98 52.33 51.73 52.68 54.03 53.83 54.73 55.28 56.48 56.88 56.78 57.88 57.43 58.03 58.03 59.38 59.78 59.88 59.98 60.28 62.23 60.18 58.38 60.08 59.83 59.93 61.23 63.4 61.33 60.58 56.53 53.68 53.43 52.83 53.68 53.93 54.43 53.93 52.98 52.73 50.38 50.73 51.03 51.03 53.63 54.15 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 56 55.23 55.03 55.43 56.03 56.85 57.83 62.25 65.07 63.13 63.23 62.4 64.85 67.43 66.9 69.1 69.68 62.45 64.05 61.43 59.15 59 59.95 60.43 61.7 63.28 61.48 59.35 59.68 67.85 70.68 76.38 77.35 70.35 70.9 67.82 70.65 69.7 66.8 64.38 65.63 68.45 66.45 70.8 72.57 74.65 78.5 80 78.25 77.35 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 68.55 64.6 61.15 59.45 58.8 60.18 60.7 62 62.13 65.3 64.05 62.63 61.83 62.5 62.05 61.8 61.73 61.8 62.08 62.33 58.05 57.93 54.13 53.98 55.88 53.88 54.98 54.28 54.43 54.18 53.93 51.98 50.63 51.13 51.13 50.63 50.68 51.43 51.03 50.68 50.68 50.58 51.43 53.23 52.25 50.85 51.28 51.08 50.93 50.88 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 51.98 53.33 53.58 54.78 54.18 54.45 54.45 54.63 54.88 55.23 56.33 56.23 57.58 56.83 56.08 56.38 55.63 55.48 55.58 55.58 55.88 54.68 54.83 55.28 56.83 57.58 59.08 58.83 57.93 58.23 58.78 58.48 59.43 59.88 60.28 59.43 61.38 62.48 61.03 60.88 62.38 61.88 60.93 60.93 60.88 63.43 62.58 64.93 63.93 64.78 Feb 15, 1990 Feb 16, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 66.13 65.73 66.43 68.07 68.93 67.93 65.28 65.57 69.23 66.63 67.28 67.38 69.57 71.53 70.78 71.53 71.38 71.43 72.57 75.18 74.82 76.73 76.18 73.82 70.78 71.32 73.93 72.93 71.43 72.18 73.93 73.53 73.32 70.82 70.38 71.48 71.23 69.63 68.23 66.23 66.23 65.68 65.18 66.18 66.53 68.73 68.23 67.78 70.93 73.28 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 72.48 71.82 73.57 71.88 73.48 72.43 71.88 71.13 71.82 71.82 73.93 74.32 73.68 75.23 74.88 72.28 69.63 66.82 68.68 71.73 74.68 73.43 74.07 73.88 72.82 70.98 71.28 69.93 70.32 70.32 72.73 72.57 71.68 74.03 72.88 73.73 73.63 72.68 69.98 69.38 71.53 70.03 68.57 67.07 65.73 67.03 66.23 66.63 67.18 66.63 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 68.82 70.43 68.73 67.68 66.23 65.18 63.18 62.28 63.63 63.83 63.73 62.53 63.18 61.73 60.23 58.18 58.13 55.68 57.28 56.88 56.28 54.88 53.83 53.38 52.43 53.38 53.98 52.88 52.58 53.73 54.18 55.28 54.58 56.23 56.33 55.83 55.88 55.63 56.73 55.33 56.03 56.33 55.83 54.38 54.88 55.78 56.38 55.78 56.23 58.98 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 57.85 58.53 58.58 57.23 57.88 58.83 59.23 58.73 59.78 59.65 58.28 58.33 60.78 58.18 57.98 56.13 55.68 55.08 54.38 55.28 54.88 56.93 56.73 56.18 56.28 58.23 57.68 57.43 57.33 57.53 57.23 54.98 55.28 55.83 56.23 56.48 54.68 54.03 53.18 51.38 51.28 51.43 50.88 51.38 51.33 51.68 52.23 51.33 51.08 50.98 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 51.58 51.28 52.73 51.73 52.98 53.33 54.48 54.53 52.38 52.43 52.58 52.43 51.73 51.98 51.18 52.38 52.43 53.38 51.73 51.88 52.58 52.98 52.88 53.53 53.81 54.48 55.58 55.34 55.95 58 57.53 55.98 54.43 53.43 53.53 54.13 55.23 54.58 54.25 54.23 54.73 54.23 52.88 52.43 51.23 51.13 52.43 51.78 51.78 52.63 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 52.23 51.23 52.19 51.63 50.83 49.93 50.23 50.98 51.04 52.63 52.23 53.13 53.8 54.3 53.7 55 55.85 57.53 58.08 57.93 57.38 59.1 60.48 58.08 58.23 58.38 57.93 58.13 56.38 55.65 55.78 57.08 56.23 56.73 56.94 57.73 56.88 55.88 56.25 55.08 55.93 57.5 56.98 57.5 56.78 56.08 56.43 56.78 56.43 56.78 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 05, 1991 Jul 08, 1991 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 57.1 58 59 57.53 56.98 55.93 54.98 55.08 55.27 55.29 52.68 51.88 51.63 52.13 52.03 52.88 52.98 52.33 50.85 50.73 51.1 51.08 50.98 51.43 51.93 51.38 50.43 50.48 50.33 49.68 49.13 49.28 48.98 48.78 47.47 46.45 46.71 47.08 46.03 45.58 45.35 45.88 45.58 46.3 46.13 45.63 45.33 43.98 46.98 46.88 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 47.83 49.18 47.88 47.4 45.38 44.78 45.68 45.75 45.38 45.58 44.63 44.03 43.73 42.73 44.18 44.38 44.08 42.13 42.58 43.15 43.25 43.25 42.48 42.4 42.83 42.88 42.03 40.73 38.85 40.05 40.1 39.93 38.38 38.93 41.35 40.88 40.9 45.37 44.18 45.68 45.81 45.78 44.33 43.3 44 43.9 44.58 42.3 42.25 42.88 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 42.73 42.2 41.23 43.15 43.9 43.1 43.35 43.35 42.95 42.6 42.63 43.03 43.81 42.83 42.35 45.65 45.35 44.03 42.9 42.55 41.98 41.88 41.85 41.5 41.5 40.45 40.18 39.85 38.72 39.65 38.85 39.18 39.28 38.61 38.75 38.97 37.9 37.85 38.4 38.33 37.8 37.2 38.75 37.2 37.48 36.48 36.48 36.53 36.18 36.18 Nov 27, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 37.83 39.75 39.93 37.6 38.38 38.83 38.23 38.7 38.23 36.97 36.88 36.63 36.72 36.18 36.38 38.05 38.05 37.33 36.4 35.21 34.9 34.58 34.58 35.35 35.85 35.45 35.13 35.14 34.2 34.8 34.65 34.82 35.47 35.7 33.51 33.5 33.3 34.75 34.25 34.45 33.6 33.5 35 33.6 34.75 35.25 35.05 34.25 34.89 35.09 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 36.9 36.55 39 38.5 38.01 38.45 40.15 39.95 39.95 39.89 39.45 40.45 41.8 41.75 42.15 41.6 42.2 42.05 41.8 41.6 43.3 40.7 40.7 40.6 40.75 39.25 37.68 37.48 36.85 37.08 36.97 36.85 37.91 37 37.25 38.45 37.78 38.03 38.78 39.18 39.47 39.13 39.47 38.18 38.28 38.18 37.97 37.72 36.43 37.59 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 37.5 38.33 37.13 35.5 34.2 34.28 34.03 34.47 33.8 33 32.68 32.3 30.65 31.05 30.38 30.22 31.15 31.43 31.02 29.85 30.4 31.6 32.68 34.4 31.27 31.28 30.58 30.88 31.17 30.88 31.38 32.03 32.55 32.5 34.63 33.78 35.4 35.18 35.95 37.1 35.2 33.67 32.72 32.2 32.33 31.4 32.3 32.8 32.15 31.55 Jul 02, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 32.7 32.65 32.9 31.97 31.75 31.89 30.35 29.95 29.38 29.44 29.73 29.58 29.28 28.38 28.65 29.79 29.05 30.42 31.39 32.3 32.7 32.3 31.89 32.5 33.3 34.5 34.9 35.83 36 38.6 37.73 38.87 38.26 38.75 39.63 39.85 40.78 40.8 41.81 40.9 41.75 43.15 43.3 44.5 44.15 43.55 44 44.15 41.1 40.9 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 42.48 42.01 41.75 42.2 42.73 43.28 43.38 42.68 43.41 43.9 43.43 42.69 43.05 44.2 44.8 45.53 45.75 45.45 45.94 44.42 43.65 44.2 43.36 42.4 43.5 43.2 42.4 40.25 39.89 39.85 40.5 39.9 40.35 40.54 40.58 39.6 39.52 39.4 39.4 40.43 41.58 41.18 41.78 41.88 44.15 44.45 45.53 43.71 45.1 43.97 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 03, 1993 Feb 04, 1993 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 43.28 43.35 44.98 44.98 45.04 44.77 45.9 47.75 48.2 48.5 48.2 49.65 49.4 49.95 49.98 50.75 49.58 51.03 51.09 50.6 48.45 48.93 48.93 50.78 50.56 50.18 51.05 52.6 51.43 51.73 50.9 52 52.25 53.3 54.25 54.3 54.65 54.55 54.75 54.35 55.55 55.83 56.95 56.95 57.33 56.2 54.35 55.63 55.95 56.95 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 57.6 56.7 56.2 57.02 58.6 58.73 60.83 61.65 61.88 60.83 60.63 60.71 60.63 59.83 59.38 60.13 61.33 61.95 61.88 61.63 61.53 62 61.97 60.05 59.05 58.88 56.68 53.03 54.5 58.5 58.53 57.9 59.2 58.38 57.98 57.58 58.69 60.59 59.93 60.53 60.15 57.5 57.15 59.03 59.23 60.15 61.15 60.62 60.93 62.85 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 26, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 64.4 64.28 63.73 66.57 67.57 68.48 66.43 67.98 69 68.25 69.45 69.45 66.88 64.02 64.55 66.55 65.82 66.91 65.57 65.93 63.83 62.43 63.5 65.43 66.98 68.23 68.75 68.93 69.63 67.63 68.18 69.85 70.7 70.35 69.82 68.68 67.05 67.53 66 66.03 67.13 69.73 70.85 76.15 81.35 86.2 107.95 126.45 128.8 135.9 Jul 01, 1993 Jul 02, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 130.8 121.2 118.5 82 103 123.1 140.3 176.5 110.3 102 92.6 82.46 79.5 79.7 77.25 77.25 75.65 76.48 75.73 77.05 78.85 83.03 81.63 81.96 84.9 86.75 86.95 86.7 87.75 80.6 80.48 78.38 79.25 77.18 73.53 73.66 73.14 68.96 70.32 69.93 71.82 74.3 73.7 75 72.9 74.25 78.5 77.55 70.2 69.4 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 69.25 67.85 68.51 68.4 72.53 72.78 72 75.13 75.43 82.88 81.28 81.5 80.5 80.99 82.25 73.75 75.15 75.48 71.4 70.4 67.96 70.28 71.15 73.85 78.65 79.32 79.63 79.38 79.68 81.53 80.43 76.68 75.24 78.53 79.3 76.88 76.38 73.86 77.7 77.14 75.7 76.8 76.4 74.17 74.65 78 78.91 78.95 77.5 74.4 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 73.65 76.75 77.95 81.15 80.57 79.88 81.93 81.85 84.35 82.95 80.38 78.98 79.18 77.8 77.65 79.13 81.24 80.56 78.73 79.85 79.5 78.5 75.75 74.45 74.75 75.8 76.65 76.62 77.83 80.07 80.13 81.82 83.81 80.32 82.35 84.28 86.13 85.78 87.88 86.18 87.33 88.83 90.33 92.43 90.73 95.88 95.63 96.8 100.08 99.38 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 99.13 98.3 97.6 97.85 99.26 102.2 99.5 105.05 104 100.65 99.73 102.7 103.45 102.6 101.2 98.53 95.33 93.85 93.55 94.38 91.06 92.75 95.18 96.7 95.13 92.63 92.7 96.3 102.45 101 107.5 101.35 97.55 95.77 96.83 95 96.98 99.95 100.6 97.9 98.98 97.88 96.36 94.2 94.78 94 93.15 92.65 95.43 97.04 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 101.9 101.8 103.1 107.3 108 108.6 108.76 109.94 109.19 110.74 110.74 108.59 102.64 103.49 104.94 99.23 104.1 99.65 105.03 99.58 96.05 99.73 96.48 91.75 89.26 91.7 91.63 90.73 85.53 86.35 88.05 92.7 95.33 89.95 93.05 89.55 85.78 86.93 87.33 84.35 82.08 86.88 84.86 84.3 84.18 82.38 84.33 88.02 88.03 87.45 Jun 30, 1994 Jul 01, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 82.95 82.88 84.03 80.7 79.82 78.53 79.79 84.78 83.68 83.33 84 84.9 83.13 80.75 78.88 76.8 76.28 75.93 74.75 75.2 74.03 74.2 74.2 74.53 73.24 73.65 73.73 74.9 73.73 74.49 73.98 73.63 73.88 73.2 71.15 71.6 70.85 68.78 69.88 73.15 74.43 78.7 76.88 79.75 76.2 78.23 75 72.23 73.88 77.41 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 77.78 77.18 79.09 84.27 84.72 85.08 84 80.07 78.75 78.8 77.31 75.15 73.75 75.58 77.75 76.23 74.46 76.13 74.07 76.38 76.53 74.65 74.44 76.45 76.54 76 75.25 76.6 77.15 78.1 79.85 80.85 80.15 80.55 78.96 78.2 77.47 76.9 77.7 76.1 75.8 75.45 76.44 75.57 76.5 77.8 80.03 79.43 83.05 80.1 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 76.7 77.02 73.7 73.74 72.85 73.52 72.38 69.63 70.23 71.25 70.9 71.55 72.1 73.5 72.25 71.3 70.45 70.62 68.38 68.39 67 66.3 66.4 68.4 68.43 68.3 70.33 71.33 70.78 70.04 68.73 69.38 72.4 71.58 71.85 72.79 72.6 73.23 73.98 73.57 74.73 73.64 73.43 69.95 71.1 72.25 72.55 73.35 74.45 75.1 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 77.53 76.38 75.13 76.3 75.6 76.4 77.5 79.55 78.75 79.89 78.71 80.91 82.5 78.95 72.43 71.15 70.89 68.83 60.43 61 64.54 64.92 66.13 64.95 63.28 62.8 64.3 62.95 63.25 63.38 63.38 66.43 66.43 62.18 62.25 61.25 60.35 62.25 62.1 61.13 63.76 62.73 62.15 62.25 61.68 59.98 57.75 57 56.38 56.31 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 22, 2002 Jan 23, 2002 56 59.5 61.43 58.33 59.05 54.55 50.54 51.1 51 53.1 53.1 50.9 54.09 53.03 50.73 53.08 54 51.05 50.15 47.03 49.13 47.68 46.65 48.1 49.83 53.63 52.83 53.95 55.68 54 54.48 58.72 57.5 56.05 54.75 57.51 56 58.25 56.65 56.6 53.94 55.4 53.45 51.55 51.6 52.9 51.53 51.35 51.68 52.35 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 53.5 53.83 52.73 51.23 50.65 52.04 52.33 53.42 53.35 52.45 51.95 53.1 55.4 53.8 55.1 55.3 55.33 53.55 53.13 54.75 54.5 52.53 55.08 55.65 56.75 58.35 58.8 59.93 59.75 61.53 61.85 62.85 64.4 64.15 63.73 64.28 66 66.2 65.6 66.8 64.83 63.6 65.23 66.4 67.05 68.4 70.65 70.4 68.4 68.15 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 69.57 66.8 67.35 64.73 60.03 63.07 64.23 65.1 65.3 65.65 65.55 66.4 66.1 66.7 67.6 68.95 68.65 67.33 66.38 66.4 64.4 65.8 66.8 67.35 68.25 69.25 70.9 67.67 68.12 68.4 68.2 66.35 66.8 65.9 65.45 65.45 64.9 62.2 63 62.77 63.25 63.03 62.7 62.65 61.65 61.7 62.93 65.4 65.8 66.05 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 65.18 65.03 65.75 64.8 66.75 65.68 66.33 67 67.5 67.6 67.98 68.38 66.15 66.4 67.7 68.9 69.72 69.2 69.99 70.08 69.43 69.45 66.6 65.4 67.15 66.55 66.13 66.3 68.75 67.04 65.7 66.1 64.4 65.7 65 65.83 65.43 67.75 68.8 68.73 71.48 72 72.05 72.2 74 73.91 73.4 73.55 73.88 73.57 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Aug 29, 2002 Aug 30, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 74.2 74.93 71.55 73.78 76.03 77 77.55 77.85 77.65 75.75 77.75 76.2 76.85 77.9 77.85 77.45 79 79.4 79.7 79.2 79.2 79.18 81.05 80.2 77.72 79.2 78.08 77.55 77.71 77.1 77.88 79.85 78.8 78.79 79.85 79.9 75.66 75.36 75.03 74.73 72.05 71.95 70.55 72.55 74.5 73.9 73.08 71.41 70.72 69.8 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 69.08 69 69.75 67.3 67.9 68.8 72.3 71.9 74.8 74.8 76.8 74.85 76.08 75.48 77.8 76.78 75.05 75.7 74.83 75.6 76.35 76.45 78.5 80.85 84.58 83 84.6 85.65 85.65 89.2 89.65 90.25 90.18 86.25 87.2 88.45 91.8 89.08 84.95 83.46 87.28 86.1 87.78 89.25 90.36 89.09 89.25 89.27 91 91.5 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 94.75 93.73 93 96.73 98.08 95.83 94.85 99.05 103.8 112.5 120.5 114.48 112.71 108.58 110.28 112.7 113.24 116.73 112.4 117 120.73 115.5 119 117.9 122.25 126.88 118.35 117.13 114.03 121 120.75 116.6 115.45 106.84 102.3 95.7 90.45 88.55 88 78.75 80.45 75.85 75.55 81 82.08 79.62 75.78 73.9 75.3 74.9 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 74.43 75.43 77.5 74.3 79.1 81.18 86 83.98 83.33 84.79 85.2 82.2 83.3 82.05 78.2 79.2 81.64 75.8 74.2 76.25 70.05 70.7 71.92 73.2 71.25 74.5 76.45 75.38 76.55 73.85 74.2 75.29 74.85 74.85 74.58 73.15 74.69 75 77.08 76.53 74.58 76.98 77.9 77.45 78.48 78.45 76.18 74.08 74.05 74.65 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 73.65 73.18 75.55 74.94 74.65 77.79 74.7 75.75 78.08 78.7 77.98 78.03 77.1 77.82 80.29 80.05 80.45 80.15 80.9 79 79 80 78.95 75.8 76.58 77.5 77.33 77.31 77.78 79.54 79.11 84.15 82.75 84.15 82.4 84.4 83.6 82.08 82.48 79.7 81.47 80.13 79.15 78.28 79.35 82.32 81.95 81.65 82.28 79.95 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 80.3 81.33 76.05 75.8 75.15 74.7 74.65 75.33 76.03 74.45 73.45 73.45 72.6 71.48 69.88 68.85 69.63 70.2 74.2 73.43 74.2 75.1 77.9 78.91 80.15 81.2 80.68 81.49 80 84.75 87.6 86.57 86.28 86.31 85.16 82.68 82.03 81.78 80.95 82.6 82.03 80.68 79.7 78.53 76.93 79.7 77.38 77 81.2 81.44 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 82.45 82.58 83.82 83.78 85.56 87 84.86 88.73 87.5 86.55 86.1 81.81 81.65 82.7 82.3 85.15 85.82 87.33 85.7 89.5 87.55 88 87.68 91.15 90.9 90 93.75 95.7 93.2 88.07 88.72 90.08 89.13 91.96 88.75 95.35 96.33 95.17 98.39 101.08 101.19 100.53 97.3 93.27 98 101.5 103.55 103.1 102.25 99 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 98.75 96.25 95 93.65 93.53 93.08 89.55 88.33 86.83 88.05 90.13 90.53 91.76 94 93.95 93.35 92.1 88.58 87.98 88.85 93.45 93.85 96.25 96.25 93.85 90.35 92.7 92.5 89.08 88.68 87.47 88.8 87.5 90.8 90.57 95.5 94.03 93.65 91.23 92.77 91.15 88.4 88.78 88 90 89.25 85.7 85.5 84.91 87.5 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 90.1 92.38 94.5 92.88 93.6 96.38 95.9 94.28 92.63 91.18 94 93.2 93.3 94.11 93.7 95.08 95.3 97.25 98.85 100.88 101.43 102.43 98.68 102.78 103.08 105 104.8 104.93 100.96 105.25 102.64 100.05 104.81 102.83 101.7 98.45 99.9 106.23 100.73 99.25 97.75 99 94.78 97.58 99.7 97.45 97.85 98.36 103.07 102.1 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 98.89 100.48 99.38 100.91 100.1 96.93 95.78 100.35 106.68 106.38 107.74 107.05 109.21 107.1 104.3 105.25 108.1 108.4 108.7 109.25 106.8 107.3 111 112.4 110.73 111.25 113.09 112.98 115.65 114.88 116.48 113.48 117.08 115.3 117 116.75 114.48 116.48 119.3 117.4 120.1 120.78 124.37 121.35 119.48 117.9 113.21 113.15 114.13 111.8 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 112.4 116.55 117.1 116.05 114.86 114.63 121.85 115.8 119.73 122.9 120.35 122.64 125.93 126.43 129.96 133.36 134.55 135.8 137.6 137.5 137.3 139.3 139.9 138.14 140.23 141.33 141.9 145.08 146.2 143.89 149.83 154.18 154.43 150.11 150.73 155.78 157.68 158.9 155.6 156.6 148.55 144 144.55 140.09 137.13 140.9 134.31 136.2 134.93 132.68 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 139.14 135.14 135.18 132.95 131.42 139.48 141.59 147.23 142.63 143.1 143.4 142.38 138.15 130.88 123.85 121.1 122.65 119.41 122.92 126.68 118.85 123.05 127.57 136.63 135.55 141.38 136.83 137.07 134.04 130.74 119.37 121.2 125.03 122.9 116.65 121.58 119.63 125.18 125.58 126.85 128.3 129.45 133.15 134.08 133.43 133.7 134.55 139.28 140.98 142.78 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 141.05 139.23 133.8 133.08 131.75 129.95 128.4 128.15 123.65 124.8 126.63 131.53 130.63 130.02 129.28 134.4 131.65 135.28 143.8 149.03 146.4 146.65 149.52 150.14 154.1 151.58 151.28 150.35 154.21 153.55 152.15 156.05 154.9 156.3 161.07 158.99 158.6 158.45 154.43 155.1 155.25 154.18 156.25 160.4 165.76 170.1 167.25 163.75 160.1 152.98 Sep 03, 1998 Sep 04, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 150.68 149.53 146.16 145.71 148.9 147.1 145.51 149.63 150.8 153.98 155.13 151.05 151.53 147.53 148.7 141.4 146 143.53 145.94 145.28 144.5 144.05 144.23 140.1 137.56 137.05 135.93 137.78 135.7 138.8 136.9 136.65 138.78 142.6 144.45 145.23 145.26 153.1 153.4 159.6 159.89 159.44 154.25 161.59 160.28 166.4 163.32 160.93 161.49 164.8 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 165.2 161.6 162.1 166.6 164.68 166.13 161.63 159.58 161.09 169.48 171.45 177.39 173.75 169.3 166.43 171.98 167.51 163.08 163.25 159.25 160.12 155.55 152.65 154.65 157.9 159.1 160.7 163.5 163 166.81 167.05 163.53 166.63 169.55 175.93 174.75 181.35 188.58 188.25 184.59 183.6 175.05 176.5 180 176.7 179.45 185.3 183.86 181.8 189.55 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 205.93 204.93 217.67 203.03 198.88 194.1 189.4 186.5 176.5 179.76 188.81 184.5 178.5 199.25 198.54 203.67 199.18 190.63 203.11 203.7 213 208.25 205.13 202 200.95 195.78 193 192.13 194.45 199.2 196.25 194.1 189.5 193.8 187.72 187.75 183.15 183.25 174.52 184.55 181.92 180.73 181 175.48 173.65 172.5 176 174.1 174.2 172.8 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 176 169.25 168.25 168.35 163.34 168.65 166.2 167.2 167.95 172.42 166.75 161.35 158.6 161.04 167.08 171 172.75 171.65 167 172.95 166.3 171.65 177.55 177.6 172.75 167.85 166.75 171.2 175 173.29 169.75 162.79 168.71 169.6 172 177.24 178.5 175.29 177.7 172.94 171.26 169.6 167.91 167.45 175.4 170.43 175.05 183.5 180.57 176.95 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 173.75 174 177.13 180.65 176.19 174.9 172.3 171.5 167.6 160.4 158.63 158.71 158.45 157.66 154.4 154.8 160.9 162.3 163.32 162.15 164.88 171.3 167.75 171.2 174.85 180.91 180.9 174.57 170.9 168.25 172.45 168.25 174.02 180.8 177.8 180.85 178.55 174.04 177.47 174.6 179.7 179.43 178.85 182.73 185.15 187.15 185.5 185.58 186.33 188.06 Sep 02, 1999 Sep 03, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 188.32 188.46 195.13 195.62 196.24 199.14 203 204.88 206.25 204.03 208.82 203.05 206.56 201.85 197.53 199.5 205.47 207.13 199.38 194.58 194.73 195.15 198.38 204.98 207.08 203.28 191.66 193 189.55 193.4 190.3 191.73 195.65 191.39 197.38 196.63 200.5 196.15 193.5 199.7 199.75 200.6 194.46 194.5 199.78 193.96 188.25 188.92 189.48 186.75 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 182.8 183.58 184.35 189.69 190 191.52 191.25 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 New York Harbor No. 2 New York Harbor No. 2 New York Harbor No. 2 Heating Oil Future Contract Heating Oil Future Contract Heating Oil Future Contract 1 (Cents per Gallon) 2 (Cents per Gallon) 3 (Cents per Gallon) 82.05 82.7 85 82.75 78.55 79.15 79.75 77.6 75.75 75 73 73 72.75 72.12 75 75.4 75.4 75.1 75.15 76.5 77 78.25 81.28 80.6 80.2 77.95 78 76.25 76.55 75.2 74.82 74.23 74.7 73.3 73.15 74.45 73.76 74 73.5 73.75 73.8 73 74.27 89 86.6 88 87.9 85.9 82.9 83 81.25 79.25 77.5 74.75 76.5 77.1 77.5 79.5 80.5 80.3 80 80.25 82.25 84.15 84.5 85.8 83.8 83 81 81.35 80.5 80.25 78.55 78.1 77.1 77.65 76.25 75.75 77.75 76.4 77.25 77 77.25 77.5 77 78.25 74.7 74.8 74.7 74 73.55 72.5 73.25 74.15 74.25 75.5 74.75 73.75 74.5 74.5 74.5 74.75 75 75.8 75.2 75.5 76.25 77.1 78.5 77.7 78.1 77.6 78 78 77.05 76.6 77 77.5 77.69 77.4 77.1 77.1 76.6 77.5 77 77.05 77.8 78 78 78.25 78.8 78.6 78.5 78.3 78.2 77.8 78.25 78.25 77.75 76.8 76.1 74.25 74.75 75 75.5 76.75 75.85 75.6 76.4 76.25 75.5 75.2 75.75 76.8 76.2 76.5 77.2 78.75 80.75 80.6 80.8 80.5 80.75 80.8 80 79.6 79.9 80.4 80.25 80.1 80.1 80 79.1 80.1 78.75 78.9 79.25 81 81 81.05 81.7 81.5 81.5 81.35 81.1 80.9 78.55 78.3 78.1 78.3 78.65 78.45 78.35 78.3 78.35 78.35 78.05 78 78.75 78.55 78.45 77.75 77.75 77.7 77.35 77.6 77.25 77.1 76.83 76.5 76.5 76.5 76.5 76.55 76.75 76.75 76.5 75.9 76 76.75 76.95 77 77.4 77.43 77.5 77.5 77.95 77.75 77.65 77.75 77.6 77.6 77.75 77.75 77.6 77.5 81.4 81.2 81.2 81.45 81.6 82 81.75 81.9 81.7 81.5 81.5 81.25 83 82.75 82.55 81.75 81.45 81.35 81.35 81.25 80.7 80.3 79.9 79.3 79.25 78.9 78.5 78.2 78.75 79 79.1 78.4 78.25 80 79.85 79.85 80.1 80.3 80.3 80.8 81.25 81 81.1 80.75 80.35 80.53 80.6 80.4 80.35 79.9 77.5 77.05 77 76.85 76.9 77.5 77.4 77.01 76.6 75.5 75 74.6 74.3 74.1 75.1 75.25 75.1 74.75 74.5 74.05 74.15 74.18 74.2 74.25 74.2 74.55 76 76.9 77.25 76.65 76.7 77.1 77.25 77 77 76.45 76.5 76 75.75 76 77.3 79.5 83.5 80.5 79.2 78.65 79.11 81 80.7 80.1 79.5 79.5 79.1 78.78 78.6 79.5 79.45 79.11 78.5 77.2 76.9 76.6 76.7 76.65 77.5 77.85 78.6 77.6 77.2 76.75 76.7 76.5 76.6 77.39 77.15 77.45 79.8 80.4 80.42 79.92 79.9 80.52 80.36 80.6 80.15 79.9 79.7 78.78 78.55 78.9 80.27 82.93 84.93 83.5 81.6 81.65 82.7 84.65 84.23 83.4 80.2 80.25 80 80.5 81 81.25 81.1 81.5 82.35 82.4 82.9 84 82.8 82.85 83.05 83 83.25 83.4 83.55 83.85 87.3 87.8 87.43 87.5 87.7 88.2 89.55 90.18 90.78 94.36 95.22 93.5 92.97 90.7 89.5 90 91.25 92.1 96.86 95.54 94.08 94.75 93.8 92.16 90.88 91.39 89.95 90.82 91.4 91.5 83.45 83.28 83.45 83.9 84.6 85 84.9 85.36 86.24 86.5 87.22 88.35 86.75 87.2 87.6 87.7 88.39 89.35 89.6 89.5 91.95 92.35 91.55 91.7 92.05 93.5 94.8 95.5 97 99 100.95 98.95 98.78 97.4 95.4 96.3 98.2 98.53 103.21 101.36 99.78 101.1 99.56 97.02 95.45 95.95 94.1 95.31 95.8 96.08 92 93 93.75 94.28 94.1 94.35 95.38 96.42 96.9 101.88 102.05 102.6 103.08 102.7 104.3 104.5 103 102.15 102.7 102.51 102.25 101.85 101.85 102 100.35 102.3 102.45 102.5 102.8 103.75 104.2 104.5 104.2 103.85 101.25 101.8 101.05 100.65 101.4 100.8 99 99.7 99.5 99.4 99.7 99.8 99.6 99.2 96.75 97.45 96.9 97.85 98.85 98.8 98.1 98.95 100.75 101.27 101.9 105.4 105.8 106 105.88 105.25 106.7 105.8 104.25 102.95 103.73 103.75 103.6 103.45 103 103.4 101.7 103.7 104.15 103.85 103.85 104.75 105.25 105.3 105 104.72 102.72 102.25 100.25 99.4 99.85 99.2 97.85 99.45 99.05 98.35 98.2 98.4 98.05 97.8 96.95 97.45 97.55 97.05 96.85 96.8 96.35 96.75 96.1 95.8 95.67 96.5 96.65 95.85 95.2 94.6 93.9 94.37 94.25 94.4 94.5 94.09 94.35 94.5 95.2 96.5 96.6 96.95 96.5 95.85 95.32 95.55 95.92 95.75 94.77 94.7 94.45 93.8 93.5 93.35 92.75 92.25 93 91.49 91.2 91.05 91.32 93.04 92.55 92.64 93.2 93.06 97.6 97.25 97.4 97.3 97.3 96.95 96.75 95.8 95.65 96.9 97.75 96.53 95.55 95.05 94.9 95.35 95.28 95.4 95.6 95.07 96.42 96.58 97.51 98.76 98.81 99.37 98.64 97.81 97.26 97.34 97.5 97.46 95.87 95.13 95.06 94.27 93.6 93.45 92.85 92.23 93.23 92.47 92.19 91.66 91.92 93.8 93.6 93.6 94.3 94.01 92.45 92.46 92.75 93.4 92.86 92.3 92.5 92.73 91.9 92.1 91.5 91.95 92.01 91.72 91.45 90.06 89.9 90.52 90.75 91.1 91.05 91.14 90.8 90.42 90.4 90.5 90.65 90.75 90.85 91 90.95 91.07 91.19 91.78 92.1 92.35 92.41 92.43 92.45 93.5 94.08 93.78 94.04 94.02 94.65 95.58 94.9 93.95 94.05 93.8 93.48 93.57 93.93 94.37 93.4 92.97 93.18 93.46 91.91 92.32 91.85 93.22 93.3 93.02 92.45 91.48 91.26 93.26 92 92.7 92.57 92.63 92.53 92.02 92.42 92.73 93.25 92.72 92.35 92.88 93.38 93.68 93.38 94.45 94.77 95.2 94.8 94.84 94.93 95.85 96.42 96.22 96.55 96.61 97.25 98.78 97.9 97.39 97 97 93.4 93.4 93.65 93.7 94.15 94.87 95.1 95.48 95.54 95.25 94.8 95.29 94.9 95.16 95.58 95.92 95.45 95.56 95.42 95 94.43 94.15 93.99 93.85 94.15 93.64 94.35 94.65 94.85 94.72 94.15 93.61 93.75 93.72 94 94.85 94.6 94.25 94.17 94.16 94.15 94.7 95.56 95.14 95.12 95.35 95.5 96.83 96.89 97.25 96.3 96.4 96.61 96.84 97.1 98.2 98.45 98.6 98.54 98.3 97.7 98.25 97.98 98 98.7 99.35 98.67 98.94 98.62 97.84 97.12 96.45 96.3 95.95 96.11 95.4 96.58 96.95 97.19 97.16 96 95.78 95.99 95.95 96.43 97.34 96.96 96.96 96.68 96.65 96.52 97.52 98.27 97.52 97.58 97.91 97.77 99.26 99.24 99.66 97.58 97.55 98.12 98.38 97.9 98.08 98.25 98.98 98.74 98.95 99.05 99.4 98.08 98.3 99 99.25 99.1 99.25 99.6 101.04 101.24 101.26 100.89 101.22 101.4 101.68 101.7 101.57 101.34 101.04 101.04 100.92 101.25 101.41 101.45 101.49 101.36 101.3 101 101.21 101.34 101.45 101.05 101.08 100.51 99.92 98.1 98.33 99.21 99.37 100.01 100 100.65 100.98 100.47 100.5 100.85 101.67 101.27 101.5 101.65 101.86 100.13 100.55 101.11 101.5 101.36 101.59 102.06 102.89 103.05 103.2 102.68 102.99 103.19 103.18 103.03 102.97 102.98 102.69 102.7 102.39 102.78 103 103.02 103.04 103.03 102.68 102.24 100.52 100.52 100.5 99.87 99.32 98.54 98.28 96.37 96.63 97.75 97.71 98.84 99.05 99.5 99.95 99.3 98.96 98.25 97.45 97.3 97.1 95.14 95.13 95.69 95.73 95.26 95.44 95.09 95.68 95.25 97 97.05 95.55 94.85 93.08 93.05 94.62 93.3 91.5 90.48 89.7 82.39 84.66 84.41 84.78 86.1 83.43 81.46 84.06 85.93 85.73 86.88 86.68 86.3 85.5 85.2 84.53 85.74 88.5 87.84 77.69 97.51 97.75 98.69 98.89 97.86 97.48 96.22 95.29 95.1 94.79 91.7 91.58 91.85 91.6 90.91 90.34 89.08 89.75 89.32 91.32 91.71 90.29 90 88.69 88.37 89.86 88.33 86.72 84.9 83.77 81.2 82.29 81.57 81.97 82.8 80.8 78.25 80.13 81.71 79.77 80.55 79.85 79.19 79.31 78.32 76.98 77.04 77.93 75.93 75.34 77.98 76.07 75.45 73.06 70.2 73.61 78.33 75.56 76.29 75.89 75.68 76.66 77.93 76.38 77 77.4 77.83 80.05 80.5 80.2 80.98 82 78.21 79.08 84.73 84.67 86.15 86.04 84.37 86.35 87.01 86.95 86.07 83.5 86.25 88.36 91.37 92.13 92.74 90.24 91 91.36 90.5 89.32 89.07 89.1 89.82 90.62 92.07 91.75 75.14 73.14 72.01 70.01 67.01 69.54 72.54 70.52 71.18 69.78 68.91 69.86 71.28 69.44 71.12 70.8 71.45 73.45 74.43 73.69 75.5 77.5 77.61 78.18 80.18 83.18 85.43 86.29 84.6 86.88 87.43 86.99 85.89 83.89 84.74 86.23 89.01 89.51 90.22 88.22 88.79 88.29 87.78 88.57 87.88 87.57 89.07 91.07 93.24 92.72 92.9 92.55 93.5 92.9 91.25 92.52 92.87 94.43 94.6 94.57 95 94.59 94 89.68 90.66 90.38 91.58 95.08 96.74 95.5 95.35 93.13 92.82 91.99 92 90.87 91.08 90.04 90.03 90.94 91.35 92.07 93.25 93 91.93 89.6 90.08 89.88 89.5 89.35 90.45 86.59 88.51 88.66 90.19 91.52 88.78 88.83 88.83 89.25 93.62 93.7 94.25 93.85 92.1 92.66 93.28 94.41 94.7 94.19 94.6 92.77 92.07 91.13 90.61 90.46 91.22 93.22 95.9 95 95.43 93.43 92.9 92.01 91.7 89.97 90.02 88.53 87.57 88.33 87.7 89.44 90.61 89.6 89.07 89.82 90.76 90.14 89.65 89.36 90.99 88.99 88.53 88.47 89.51 91.46 88.46 88.57 88.27 89.6 88.45 87.5 87.77 88.23 88.5 87.7 88.48 88.2 88.35 89.89 89.49 90.8 91.89 90.93 89.42 89.14 88.75 89.1 90.25 90.39 90.85 91.5 90.75 91.5 92.15 92.1 92.9 93.89 94.64 94.28 94.98 96.01 95.64 95.92 94.94 95.35 95.75 96.6 97.4 97.4 96.98 97.5 98.9 99.73 99.61 99.6 99.72 99.42 99.1 100.73 88.8 87.06 87.48 87.91 88.54 88.57 89.5 89.3 89.6 91.56 90.9 92.53 93.3 92.6 90.9 90.61 90.02 90.25 91.34 91.42 92 93.15 92.05 93.32 93.79 93.4 94.2 95 96.2 95.87 96.67 97.75 97.47 97.57 96.61 97.01 97.57 98.33 99.04 98.97 98.54 99.44 100.67 101.71 101.39 101.45 101.59 100.66 100.06 100.95 100.97 100.45 100.25 100.8 100.5 100.85 101 102.76 102.75 102.8 103.44 103.5 103.6 101.8 101.35 100.4 100.44 99.24 98.5 99 99.02 96.85 99.69 98.75 97.64 97.62 97.93 96.17 96.23 94.77 93.46 93.17 93.43 91.57 90.25 88.92 87.82 85.85 88.78 88 85.36 83.01 82.54 82.36 84.08 85.81 88.83 88.23 89.01 86.58 101 100.23 100.3 100.32 99.92 100.19 100.51 102.45 102.56 102.83 103.31 102.79 102.92 100.99 100.6 99.91 100.03 98.48 97.62 98.29 97.32 95.61 97.61 97.28 96.31 96.52 96.76 95.09 94.96 93.07 91.97 92.12 92.38 90.43 88.84 87.47 85.8 83.8 86.67 85.05 82.27 80.28 79.95 79.57 81.63 83.63 86.63 86.64 87.51 85.51 86.35 86.63 87.5 84.81 82.89 83.94 83.56 81.2 82.52 83.75 82.81 81.96 82.45 83.92 82.34 82.69 81.89 81.46 81.99 82.29 82.46 83.7 82.94 84 85.57 83.36 78.54 78.35 78.43 78.94 79.21 78.38 74.85 74.45 74.35 75.65 76.67 75.36 75.78 75.53 76.34 76.74 76.58 75.93 74.25 74.68 70 73.04 74.12 73.97 85.2 85.53 86.45 84.45 81.45 81.59 81.15 79.27 81.06 82.61 81.68 78.03 78.69 80.2 79.01 79.29 78.88 78.45 78.67 78.69 78.88 80.14 79.42 81.17 83.17 80.82 78.82 75.82 74.56 73.36 73.01 71.33 71.7 71.45 71.62 72.89 74.34 72.37 72.66 72.46 72.72 72.41 71.89 70.66 68.74 69.17 67.17 69.12 70.25 69.55 72.84 72.36 71.86 71.98 70.92 70.58 70.25 71.43 70.37 71.4 74.23 73.95 73.03 72 71.99 72.02 73.52 73.6 75.05 74.34 75.75 75.45 75.58 75.51 76.03 76.84 77.95 78.72 79.24 79.6 81.04 80.55 80.19 79.44 80.84 81.83 82.6 82.72 83.43 84.54 83.51 83.98 83.42 83.69 78.33 77.33 77.55 77.47 77.77 75.06 68.62 70.24 70.34 70.44 69.35 69 68.3 69.64 69.07 69.59 71.59 72.76 72.36 71.33 71.53 71.14 73.14 73.25 74.97 74.41 75.6 74.96 74.75 74.49 75.8 76.31 77 77.77 78.55 78.69 80.02 79.62 78.7 77.2 78.96 80.07 80.79 80.22 80.78 80.48 79.56 80.09 78.66 78.22 77.67 76.88 76.84 76.57 76.87 74.87 75.9 75.41 74.3 74.63 76.68 77.3 77.26 77.33 79.11 79.23 78.2 78.75 80.21 79.56 79.5 78.44 78.79 78.83 78.68 80.04 80.16 79.53 79.68 80.99 80.14 81.4 82.43 82.28 82.76 81.22 80.01 81.23 81.7 81.72 80.83 80.46 81.02 82 81.15 80.04 81.79 81.75 82.17 82.65 83.86 82.94 83.17 82.54 82.73 83.23 75.57 75.4 74.7 74.99 76.99 77.22 76.9 77.42 79.31 78.96 77.82 78.5 80.16 79.13 78.12 79.1 79.33 79.47 79.36 80.64 80.83 80.55 81.02 82.62 81.54 83.32 83.72 83.57 84.12 82.56 81.48 82.78 83.3 83.4 82.71 82.49 83.03 83.9 83.4 82.17 83.78 83.88 84.11 84.65 85.9 85.22 85.53 84.75 84.95 85.47 82.1 81.98 81.54 81.68 82.23 82.29 83.23 84.98 85.2 84.58 85.09 84.97 84.46 84.07 85.2 85.3 85.85 86.1 85.82 85.88 85.9 85.68 84.96 85.07 84.79 84.93 85.05 84.65 84.91 84.19 84.55 84.52 83.83 84.07 83.35 83.09 82.57 83.23 83.76 84.55 84.81 84.8 84.28 85.32 84.74 84.61 83.9 83.46 82.3 81.4 84.69 84.67 84.35 84.88 85.56 85.75 86.35 88 87.9 87.29 87.86 87.75 87.25 86.81 88.12 87.99 88.31 88.6 88.32 88.4 88.29 87.78 86.66 86.9 86.31 86.86 87.11 86.28 86.67 85.83 86.13 85.99 85.51 85.73 85.04 85.08 84.58 85.29 86.13 86.73 86.99 87.13 86.59 87.79 87.42 87.26 86.43 86.37 84.68 83.73 80.41 78.72 80.5 80.98 80.95 81.44 82.83 82 81.57 82.16 81.65 81.75 81.6 80.95 80.37 80.56 80.78 80.89 79.62 79.78 80.07 79.98 81.58 82.24 83.38 83.47 82.74 82.81 83.15 82.28 81.77 81.81 81.83 81.75 79.39 80.44 80.16 79.46 79.11 80.67 79.72 78.21 78.17 78.25 78.43 78.68 77.8 78.6 78.65 79.09 82.36 80.5 81.9 82.33 82.21 82.75 84.09 83.22 82.77 83.56 83.1 83.28 82.97 82.02 81.58 81.71 82.13 82.49 81.34 81.53 81.93 82.16 82.28 82.63 83.56 83.65 82.84 82.76 82.91 81.92 81.05 80.77 80.19 79.47 77.47 78.07 77.69 77.29 77.28 79.18 77.97 76.43 75.37 75.89 75.83 75.86 75.13 76.01 75.9 76.46 78.79 78.56 77.05 76.02 77.37 79.03 79.76 80.68 82.7 85.2 85.03 84.35 84.24 81.1 81.64 79.72 80.97 82.68 83.05 84.02 84.01 85.52 87.8 88.32 89.68 93.45 97.7 95.35 96.46 97.96 101.33 104.97 100.95 100.37 90.09 86.92 85.4 84.48 83.97 84.34 81.75 81.9 78.55 79.5 79.12 78.97 79.2 77.86 77.92 77.32 75.85 75.75 74.54 73.47 74.49 76.03 76.56 77.76 79.62 81.94 81.71 79.71 79.3 74.77 75.65 74.09 74.93 75.94 75.87 76.78 76.32 77.1 78.18 77.22 77.52 78.52 77.76 76 77.3 77.71 78.07 78.46 76.46 77.59 76.81 75.98 76.45 76.51 75.6 75.46 74.96 75.11 73.42 74.31 74.57 74.8 75.45 74.63 74.81 75.48 78.08 80.39 79.17 78.58 78.36 78.48 79.23 78.81 78.38 78.51 79.31 78.99 78.37 77.55 76.89 75.79 76.92 76.85 77.42 77.84 79 80.21 81.34 81.36 81.39 80.47 78.02 78.93 79.63 78.92 78.84 78.71 79.74 80.7 79.74 79.21 80.04 79.75 80.12 81.26 82.83 83.75 82.38 81.48 80.92 83.04 78.63 78.09 78.57 79.71 76.02 78.02 77.12 77.17 77.2 77.5 78.15 77.65 77.24 77.45 78.05 77.65 77.64 77.03 76.53 75.67 76.75 76.53 76.06 76.43 76.53 77.16 77.22 77.06 77.72 77.51 77.8 78.36 77.87 77.51 77.37 77.5 78.29 78.28 77.74 77.83 77.77 77.75 77.76 78.09 78.7 78.93 78.31 78.02 77.31 77.18 78.66 78.3 78.74 79.52 78.8 79.43 80.99 82 81.56 81.75 81.37 83.85 83.43 83.71 82.52 82.01 81.21 81.48 81.51 80.55 80.81 81.61 81.39 81.72 81.82 80.43 79.07 78.61 77.42 77.2 76.97 77.12 76.25 76.01 76.75 76.87 76.22 76.73 78.75 77.15 76.65 76.6 77.45 77.38 76.95 77 77.19 76.55 76.98 76.98 76.44 76.2 76.43 76.63 78.76 79.24 80.34 80.92 80.26 81.26 81.12 83.11 82.69 83.24 83.23 82.64 82.09 82.81 83.09 82.3 82.26 82.82 83.26 83.68 83.8 83.01 81.58 80.84 79.73 79.56 79.53 79.75 78.83 78.64 79.16 79.08 77.77 77.75 79.57 78.51 78.49 78.41 79.05 79.55 79.11 79 79.34 78.62 79.14 79.11 78.71 78.4 78.35 78.47 75.75 75.54 75.15 74.67 73.84 73.08 72.69 72.08 72.2 72.54 74.54 76.98 76.19 77.2 77.53 77.31 77 76 75.83 76.74 76.81 77.15 77.82 78.1 78.75 80.02 79.02 79.88 79.1 79.2 79.02 77.8 78.35 78.36 77.53 79.42 78.9 79.7 80.63 80.23 80.29 80.18 80.28 80.42 82.04 81.69 81.36 81.25 81.77 82.1 77.52 77.12 76.77 76.15 75.46 74.9 74.2 73.53 73.21 73.45 76.53 78.96 78.23 79.3 79.55 79.55 79.2 78.5 78.14 79.06 79.36 79.57 79.95 80.23 80.96 81.95 81.18 82.02 81.55 81.61 81.28 80.03 80.43 80.79 79.89 81.68 81.09 81.95 82.78 82.38 82.48 82.32 82.4 82.52 84.14 83.84 83.54 83.75 84.44 84.73 82.1 81.65 83.78 83.18 82.73 82.35 81.78 81.02 81.64 80.34 79.76 78.49 77.84 78.06 75.48 74.63 75.44 77.45 77.05 77.84 78.32 77.99 76.74 75.83 77.7 79.65 78.51 78.05 78.96 79.58 79.38 78.71 78.02 78.71 78.76 78.69 78.28 77.55 77.9 77.51 75.32 75.53 75.29 75.87 75.59 76.95 77.61 78.65 78.48 77.68 84.42 84.14 85.4 84.89 84.44 84.22 83.77 83.2 83.81 82.55 82.19 80.97 80.19 80.47 78.47 76.72 77.42 79.42 79.33 80.3 80.73 80.35 78.92 78.06 79.98 80.03 79.37 78.94 79.58 80.25 80.08 79.58 78.74 79.17 79.32 79.33 79.11 78.37 78.73 78.33 76.33 76.94 76.93 77.58 76.69 74.37 75.06 75.8 75.4 74.77 77.1 76.41 75.61 76.05 75.47 75.09 75.14 73.87 73.43 73.82 74.32 73.23 72.4 71.14 71.18 70.24 72.25 72.35 72.88 75.27 75.79 77.86 76.8 76.34 78.17 78.73 80.32 76.05 75.59 74.25 73.51 72.06 72.67 72.23 73.5 72.64 72.36 73.2 73.07 72.89 73.67 74.53 71.88 73.61 73.74 74.68 74.23 73.72 73.93 74.06 74.32 74.11 73.32 73.5 73.39 73.39 73.32 71.87 71.93 72.59 73.5 71.86 71.84 68.26 68.09 67.03 68.33 67.85 67.95 68.97 68.75 69.44 68.75 67.59 68.07 67.75 68.2 66.96 66.6 66.82 66.67 66.34 66.98 67.1 68.95 68.22 68.68 69.24 69.02 69.09 69.23 70.09 68.09 69.23 69.28 69.86 69.76 69.34 69.29 68.17 73.91 75.17 75.4 76.53 72.86 74.56 73.66 74.43 75.46 74.14 73.83 74.68 75.13 76.53 77.1 79.03 78.98 78.69 81.76 81.42 81.5 82.37 81.72 80.27 80.92 77.2 76.81 76.93 76.99 77.16 77.32 77.25 74.94 73.45 75.95 75.25 74.43 74.97 75.74 77.2 76.58 76.62 76.04 75.42 74.84 75.74 71.89 71.59 70.78 70.36 67.47 68.88 68.57 68.98 68.4 69.61 70.06 71.2 72.13 70.57 70.27 71.26 71.45 71.6 71.83 73.2 73.32 72.01 73.84 73.39 73.71 74.5 74 74 72.99 73.82 73.75 74.05 74.2 74.94 74.88 74.67 72.82 71.56 73.36 72.47 70.71 70.63 71.27 72.07 71.58 70.97 70.59 70.82 70.32 70.64 71.1 70.79 70.14 69.85 70.42 70.22 70.8 70.27 70.83 70.4 70.32 70.16 70.19 70.49 70.67 70.17 71.09 71.56 70.61 71 71.38 71.5 71.08 70.72 68.26 68.43 68.01 67.68 67.91 68.38 69.01 67.8 68.05 68.02 68.34 69.05 69.9 69.33 68.61 69.06 69.05 68.46 67.1 67.72 67.64 67.37 68.94 70.15 69.83 68.76 69.44 69.44 68.77 68.7 69.81 69.7 70.4 69.97 70.49 70.29 70.2 70 69.56 70 70.12 69.44 70.44 71.87 70.83 71.27 71.66 71.7 71.83 71.13 69.13 68.85 68.36 67.26 67.54 68.23 68.8 68 67.43 67.46 67.67 68.76 69.53 68.71 68.09 68.9 69.16 68.77 68.34 68.82 69.14 68.75 70.57 71.39 71.28 70.23 70.25 70.41 69.88 69.64 68.08 68.28 68.57 69.34 70.35 70.64 70.39 70.52 69.88 70.88 71.73 71.6 71.39 72.26 72.65 73.11 73.76 73.54 73.9 74.48 74.02 73.3 74.05 74.63 74.84 75.18 75.74 76.1 76.57 76.28 77.5 79.18 79.07 78.64 79.81 79.37 80.41 78.69 78.6 77.85 76.85 78.07 78.6 78.56 78.98 79.44 79.76 80.84 82.49 82.88 69.22 69.81 70.39 71.17 72.1 72.66 72.31 72.25 71.64 72.55 73.17 73.21 72.92 73.94 74.17 74.23 75.02 74.83 75.2 75.77 75.55 74.72 75.65 76.34 76.35 76.69 77.38 77.6 77.97 77.71 78.58 79.77 79.47 78.75 78.95 78.09 79.1 78.59 78.27 77.52 77.28 78.37 78.82 78.97 79.75 80.04 80.63 81.65 82.98 83.06 81.95 82.62 83.34 83.54 83.22 83.56 83.41 82.25 80.52 81.44 82.05 83.15 82.66 83.14 82.61 83.42 83.2 84.75 85.23 85.7 87.48 88.24 87 87.44 87.52 86.59 85.75 86.68 87.01 86.92 87.63 87.08 86.67 87.86 86.53 86.44 86.74 86.99 88.64 89.34 89.1 88.99 87.05 87.27 85.86 84.1 84.21 83.17 79.6 75.11 82.67 82.33 82.99 83.1 82.83 82.65 82.82 81.68 80.45 81.17 82.05 83.11 82.88 83.5 82.98 84.01 83.19 84.86 85.27 86.01 87.46 87.98 86.91 87.52 85.52 84.66 83.9 85.09 85.64 85.66 86.66 86.21 85.81 86.93 85.7 86.1 86.59 86.79 88.55 89.19 88.67 88.29 86.29 81.57 80.11 78.66 78.57 78.07 76.07 73.07 78.7 79.55 79.96 79.29 77.14 78.82 80.92 80.44 80.19 81.47 82.45 80.72 80.55 75.22 74.94 76.73 75.67 74.54 73.36 72.53 69.63 67.68 68.75 65.55 63.89 59 59.92 59.61 58.44 57.75 62.02 60.63 59.62 59.35 57.83 50.86 45.97 49.56 50.2 55.16 50.72 51.42 50.81 52.57 52.56 49.88 51.23 50.22 50.25 55.15 73.54 74.19 73.55 72.34 70.34 71.29 73.27 73.01 72.9 74.34 76.26 74.43 73.36 66.5 67.31 69.3 68.25 66.93 65.51 65.74 63.74 62.53 62.87 60.87 60.47 58.47 57.62 56.75 57.12 56.28 58.28 57.46 56.4 56.45 54.45 49.48 45.49 48.85 48.45 50.45 47.45 47.3 47.1 48.6 48.14 46.14 46.56 44.63 42.63 45.63 56.48 56.66 54.05 53 41.72 42.48 44.01 48.06 45.33 45.83 47.57 50.21 45.9 46.2 49.45 51.21 52.62 50.47 52.83 47.69 48.23 46.59 43.88 42.78 37.46 37.35 37.38 39.92 44.43 39.1 40.61 42.64 43.4 41.65 40.78 38.77 38.84 39.8 41.24 41.03 43.5 43.93 45.58 44.73 44.06 44.83 40.56 43.05 41.9 42.08 46.34 45.19 43.41 42.42 39.33 38.85 38.06 40.06 38.12 40.12 41.54 43.54 40.54 40.06 43.06 43.12 42.19 41.31 43.31 40.31 40.81 39.05 37.05 34.33 36.37 37.07 37.02 38.92 41.92 38 39.2 40.13 40.26 38.4 37.76 36.02 36.12 36.53 37.48 37.83 39.66 39.24 41.24 41.25 40.22 39.58 39.95 41.75 40.99 41.78 43.82 44.99 44.32 42.98 42.79 42.9 43.62 44.54 45.51 43.57 43.03 44.77 44.89 43.34 42.17 42.3 40.13 37.8 37.98 35.8 37.42 37.18 36.59 36.02 38.35 39.43 39.7 37.79 37.62 37.49 38.25 36.63 36.63 36.73 37.51 37.69 38.27 37.27 36.08 35.31 32.92 33.15 31.78 32.7 31.8 31.06 32.92 35.12 34.04 34.97 43.78 45.7 44.77 43.91 43.6 43.32 43.86 45.18 46.3 44.3 42.85 43.52 44.13 43.24 42.26 42.13 40.17 40 40.32 38.56 40.36 39.74 38.94 38.45 40.45 41.87 42.25 40.76 40.43 40.07 40.72 39.68 39.54 39.37 40.07 39.94 40.9 39.12 38.83 37.89 35.89 36.11 34.48 35.45 34.27 33.68 35.49 37.49 36.41 37.45 35.56 33.63 32.72 32.53 32.01 32.12 33.58 34.43 31.98 33.73 38.33 42.79 42.06 42.49 40.93 40.94 42.25 42.25 42.6 43.41 43.32 41.92 42.86 43.16 43.12 42.92 43.52 42.64 42.67 43.27 45.76 44.84 44.93 45.46 43.29 41.79 39.8 40.32 40.36 39.25 39.15 39.57 40.23 40.44 39.86 40.33 40.42 39.68 40.17 41.19 38.14 36.15 35.03 35.1 34.4 35.06 36.63 37.29 35.29 36.63 38.63 41.63 44.72 45.08 43.52 43.72 45.17 45.1 45.57 46.44 46.42 45.02 45.92 46.25 46.26 46.22 47.13 46.64 46.43 46.8 49.22 48.46 48.43 48.96 46.96 45.29 43.34 43.7 43.96 42.66 42.26 42.65 43.83 43.99 43.15 43.87 43.83 43.18 43.85 44.91 41.28 43.11 43.76 41.89 41.7 42.67 42.4 41.87 40.29 39.11 39.74 40.77 40.21 41.36 42.63 42.6 41.42 40.27 40.16 38.75 38.03 36.77 39.57 40.54 41.05 42.57 42.26 43.02 43.42 43.88 44.37 43.89 45.34 45.23 44.74 44.41 44.4 43.28 43.24 41.9 42.26 42.03 44.24 43.83 43.81 43.94 44.1 43.54 42.94 43.54 44.6 46.55 47.2 45.56 45.18 46.23 45.88 45.14 43.68 42.26 42.99 44.06 43.6 44.95 46.09 46.15 44.84 43.86 43.86 42.27 41.56 40.62 42.62 44.08 44.46 45.85 45.44 45.88 45.87 46.41 46.97 46.55 47.78 48.04 47.56 47.5 47.19 46.1 46.11 44.69 44.62 44.46 44.75 44.37 44.3 44.27 44.34 43.63 43.02 43.66 45.15 46.33 46.44 45.54 45.09 45.64 45.15 47.25 46.89 47.49 48.26 47.88 48.9 50.71 49.96 50.96 51.21 51.99 53.01 54.66 54.22 55.4 55.42 55.3 53.15 53.81 52.6 53.97 53.39 52.22 51.67 51.07 51.49 52.22 51.15 50.23 49.5 51.02 50.23 49.23 49.59 47.88 48.34 47.88 47.9 47.19 46.78 47.66 45.83 45.01 45.35 46.65 47.11 46.64 46.2 46.92 46.77 48.77 48.43 49.09 49.99 49.79 50.9 49.85 48.83 49.62 49.9 51.14 52.21 53.22 52.44 52.94 52.47 51.95 50.95 52.05 51.51 52.4 52.05 51.09 51.1 51.15 51.84 52.04 50.1 49.75 49.14 50.5 50.24 49.51 49.85 48.33 48.7 48.44 48.23 47.66 47.24 48.12 46.48 45.71 43.9 44.75 43.41 43.3 46.28 46.44 47.91 49.19 48.98 49.26 50.24 50.4 50.41 51.65 52.11 50.35 50.59 49.77 49.31 50.5 49.37 49.25 49.12 49.15 49.7 49.42 49.74 49.35 48.79 49.24 48.15 47.72 46.78 47.03 46.67 47.94 47.49 46.83 47.71 47.74 49.32 49.6 49.73 49.85 48.56 49.52 49.24 49.49 49.77 51.2 44.88 45.86 44.72 44.33 46.33 47.19 48.25 48.94 48.53 48.56 48.75 49.21 49.09 49.39 49.67 48.64 49.31 48.85 48.53 50.2 48.78 49.23 49.45 49.89 49.75 49.77 49.92 49.58 49.16 49.7 48.69 48.33 47.31 47.6 47.12 48.39 48 47.74 48.55 48.57 50.29 50.3 50.29 50.63 49.42 49.92 50.7 50.8 51.34 52.38 50.77 51.39 52.06 51.66 51.83 52.05 51.89 51.92 52.03 51.62 52.38 52.08 52 51.65 51.32 51.45 50.99 51.38 51.55 51.42 51.37 52 51.88 52.15 51.93 51.85 52.38 52.55 52.68 52.54 52.52 51.16 51.21 50.86 51.16 52.59 53.37 53.79 53.91 53.79 54.27 53.84 54.13 54.97 55.32 55.02 55.38 55.93 55.9 56.67 52.09 52.67 53.09 52.66 52.6 52.49 52.51 52.25 52.61 51.96 52.5 52.24 52.64 52.37 52.16 52.17 53.28 53.53 53.71 53.59 53.66 54.3 54.3 54.55 54.25 54.25 54.51 54.61 54.6 54.51 54.61 53.25 53.28 52.97 53.17 54.89 55.56 55.5 56.57 56.45 56.57 56.34 56.62 57.27 57.55 57.39 57.76 58.22 58.05 58.98 56.75 55.42 55.64 55.08 53.15 53.21 55.01 54.77 54.56 54.65 56.95 56.4 55.49 55.28 54.9 54.01 54.55 54.58 54.17 53.58 51.62 51.73 51.15 50.31 49.84 49 49.05 51.18 51.72 51.29 52.11 52.23 52.41 52.2 51.83 50.85 52.31 52.92 52.41 52.97 52.6 52.3 51.91 52.08 52.27 52.08 53.23 53.48 53.37 53.4 59.08 57.79 57.92 57.3 55.34 55.39 57.28 57.3 56.77 56.98 59.3 58.87 57.76 57.63 57.23 56.42 57 56.91 56.48 55.73 53.9 53.99 53.47 52.44 51.79 51.13 51.34 53.3 53.83 53.34 54.01 54.57 54.8 54.44 53.89 53.09 54.5 54.97 54.33 54.97 54.79 54.54 54.04 54.2 54.46 54.33 55.51 55.72 55.53 55.36 54.15 54.12 54.82 55.56 55.93 54.82 55.74 55.74 55.84 55.8 55.7 56.03 56.08 57.66 56.65 56.33 57.12 57.67 57.47 56.89 57.36 57.64 57.28 57.46 56.57 56.21 55.23 55.29 55.36 54.83 55.85 57.03 56.81 56.17 55.84 55.2 54.94 54.94 55.47 55.74 55.46 55.97 55.92 54.86 55.67 56.67 56.26 54.93 54.07 54.82 55.96 56.05 56.81 57.43 57.63 56.3 57.19 57.01 56.95 57.03 57.02 57.34 57.42 58.95 58.11 57.99 58.54 58.84 58.72 58 58.22 58.25 57.99 58.19 56.67 56.35 55.49 55.45 55.35 54.69 55.76 56.3 56.06 55.69 55.23 54.86 54.94 54.53 55.21 55.26 55.06 55.4 55.01 52.55 52.82 53.35 53.2 52.12 51.04 51.62 55.03 54.93 53.36 51 49.27 49.61 48.73 49.35 51.97 51.55 51.25 51.13 51.89 51.18 51.44 52.76 53.59 53.48 53.79 53.73 51.76 51.27 50.85 51.46 50.57 50.71 51.19 50.95 49.04 49.19 50.13 49.76 48.73 49.01 48.01 46.32 46.91 47.88 48.3 48.98 49.2 48.6 47.28 47.35 46.6 46.37 45.58 45.08 45.8 45.79 51.76 51.93 49.96 48 46.24 46.45 45.67 45.89 47.89 48.35 48.27 48.06 49.21 48.83 48.73 48.5 49.38 49.26 48.87 48.22 46.8 46.25 46.2 47.6 46.98 48.16 48.43 48.34 47.36 47.24 47.73 47.67 46.64 47.01 46.78 45.16 45.49 46.18 46.34 47.11 47.65 47.48 46.45 46.61 45.9 45.68 45.29 44.62 45.16 44.7 46.46 46.4 45.22 45.7 47.16 43.47 43.93 42.89 43.54 43.41 43.49 43.03 43.93 44.69 43.34 43.47 44.08 44.22 45.05 45.4 46.26 47.73 47.4 47.78 48.17 48.15 48.6 48.15 46 45.2 45.34 45.73 45.46 47.88 48.91 49.02 49.51 49.75 50.5 49.68 49.31 50.54 50.6 51.21 52.04 51.77 50.97 51.79 45.95 46.77 45.19 44.67 43.47 43.29 44.02 42.33 42.22 41.78 42.13 41.92 42.11 41.83 42.76 43.62 42.28 42.22 42.69 42.8 43.44 43.53 44.4 45.81 45.4 45.94 46.16 45.98 46.32 46.06 45.54 45.04 45.07 45.63 45.06 47.06 48.27 48.31 48.72 49.11 49.92 49 48.45 49.47 49.36 49.43 49.94 49.48 48.68 48.6 47 47.45 46.2 46.57 47.42 47.67 47.74 47.46 47.23 47.47 47.98 47.78 47.07 47.63 47.71 46.91 47.31 47.31 48.19 47.78 48.23 47.31 47.38 47.13 45.84 46.23 45.93 44.9 44.25 43.75 44.32 43.42 44.12 43.64 43.18 43.28 43.62 43.94 43.14 42.59 42.31 41.52 40.88 41.02 41.59 42.61 44.29 43.39 41.33 40.65 40.14 40.91 47.13 47.58 48.11 48.17 48.19 48.38 48.11 48.41 48.99 49.08 48.45 48.59 48.56 47.73 48.04 47.92 48.6 48.24 48.45 49.12 49.42 49 47.97 48.22 47.91 47.06 46.44 46 46.59 45.73 46.08 45.64 45.24 45.45 45.89 45.96 45.11 44.91 44.42 43.58 42.59 43.32 43.92 44.88 46.54 45.69 43.69 43.13 42.61 43.29 41.12 43.27 42.9 44.65 45.53 44.95 44.17 43.81 45.03 44.34 44.66 45.12 44.29 42.96 42.46 43.04 44.5 44.07 44.15 44.56 44 44.27 44.03 43.93 44.15 44.48 44.73 44.03 43.75 42.45 42.67 42.76 43.14 42.95 43.46 42.88 41.71 41.63 41.87 40.97 41.68 41.83 44.07 42.7 41.37 41.36 41.32 41.09 41.06 40.23 43.6 45.6 45.07 46.77 47.7 46.97 46.18 45.77 46.86 46.33 46.69 47.4 46.57 45.18 44.94 45.51 46.87 46.4 46.5 46.82 46.32 46.73 46.47 46.31 46.41 46.8 47.06 46.34 46.12 44.9 45.18 44.93 45.37 45.1 45.78 45.26 43.87 43.89 44.17 43.29 43.85 44.15 46.15 44.93 43.39 43.51 43.55 43.43 43.4 42.63 40.23 39.51 39.5 39.54 38.04 37.78 38.17 37.76 37.24 37.46 38.96 39.08 40.84 41.75 43.21 43.88 42.29 43.85 43.06 42.71 39.9 40.36 41.55 43.04 43.33 42.62 43.17 43.35 44.32 44.08 44.13 43.53 44.52 43.88 44.01 44.63 44.4 44.47 42.97 42.76 43.47 45.44 45.72 48.65 47.79 48.32 49.18 48.96 48.36 48.6 42.56 41.89 41.82 41.9 40.45 40.01 40.42 39.97 39.43 39.92 41.49 41.58 43.24 43.87 45.6 45.98 44.4 46.02 45.24 44.98 42.98 42.34 43.32 44.4 44.32 43.48 43.26 43.35 43.86 43.81 44.17 43.7 44.36 43.83 44.05 44.59 44 43.99 42.19 41.9 42.51 44.51 45.1 47.1 47.7 48.46 46.8 46.88 46.2 46.67 48.89 48.08 49.5 50.2 49.27 51.13 50.94 52.02 50.75 51.47 51.92 52.48 53.14 53.77 53.49 52.77 53.48 53.23 52.65 53.47 53.6 54.15 53.86 53.69 52.84 52.95 53.16 53.05 54.61 53.75 52.6 50.36 50.87 52.21 50.87 51.98 52.59 52.28 50.44 50.55 50.31 50.36 49.87 49.07 48.61 47.36 48.17 47.38 48.74 49.65 47.02 45.99 47.6 47.96 46.93 48.49 48.24 49.07 48.05 48.54 48.77 49.44 50.2 51.07 50.91 49.97 50.81 48.28 47.67 48.44 48.49 48.98 49 48.99 49.19 49.13 49.63 49.76 51.65 51 49.85 47.85 48.16 49.36 47.76 48.6 48.52 47.87 46.89 47.22 46.79 46.44 46.32 45.83 46.05 45.19 46.04 45.3 46.74 47.02 49.9 48.92 50.15 50.59 51.73 52.65 52.45 50.49 51.87 50.8 51.43 51.08 51.37 50.38 51.19 52.35 52.4 54.19 53.83 53.57 53.36 55.43 56 56.52 57.58 55.04 54.62 56.18 56.89 52.75 53.64 51.63 51.22 51.6 53.45 53.23 53.2 52.14 52.91 53.76 52.76 53.33 52.29 53.63 51.81 52.08 50.98 51.86 52.2 49.46 47.36 46.88 47.98 48.42 49.04 49.49 49.35 47.94 48.95 47.99 48.45 47.9 48.72 48.05 48.73 49.6 49.85 50.57 50.55 50.54 50.33 52.17 52.43 52.73 53.62 52 52.44 54.37 52.72 50.8 51.35 49.78 49.91 50.1 51.37 51.27 51.27 50.22 50.95 52.1 51.85 52.45 52 52.95 50.95 51.01 49.81 50.14 50.03 50.15 47.61 47.86 48.59 47.37 46.69 46.99 47.48 48.68 49.1 49.87 49.19 47.96 47.55 48.06 46.98 47.5 49.61 49.05 49.2 49.15 48.71 48.09 50.04 51.91 51 48.71 48.66 47.03 45.45 44.58 45.65 46.26 45.71 46.06 45.69 47.98 48.62 49.49 49.65 50.53 49.31 49.45 49.35 51.06 49.89 49.77 48.79 49.28 48.94 49.44 48.56 48.92 49.44 48.29 47.5 47.62 48.13 49.2 49.3 49.6 49.5 48.25 47.88 48.1 46.96 47.04 49.04 48.46 49.32 49.27 49.2 49.95 51.81 53.58 52.76 50.76 50.67 49.26 47.5 46.85 47.69 48.29 47.77 48.04 47.69 49.67 50.63 51.58 51.8 52.56 51.03 51.19 51.34 52.97 51.94 51.83 51.1 51.65 51.08 51.7 49.33 50.43 50.5 50.37 51.83 51.29 49.59 49.42 49.49 49.26 48.23 48.67 49.2 49.54 49.12 49.18 48.44 48.56 49.43 50.21 50.2 50.04 50.28 51.15 51.04 51.03 51.89 51.79 51.91 51.7 51.43 51.72 52.17 53.11 53.82 53.97 54.57 55.48 55.5 56.74 56.01 55.37 55.46 55.04 55.95 55.72 54.95 56.55 57.58 56.97 51.76 52.97 52.79 52.72 54.2 53.68 51.79 51.78 51.88 51.46 50.53 50.94 51.54 51.74 51.36 51.35 50.78 50.96 51.9 52.62 52.54 52.44 52.55 53.5 53.31 53.24 54.07 54.03 54.04 53.82 53.62 53.96 54.3 55.33 55.89 56.06 56.59 57.24 57.27 58.45 57.75 57.36 57.61 57.11 57.98 57.84 57.2 58.7 59.36 58.6 57.51 57.71 58.46 58.86 59.44 59.58 59.68 58.99 57.91 58.18 58.77 59.64 59.81 61.17 60.87 60.42 61.05 60.6 60.89 60.44 58.42 58.45 58.44 57.24 57.68 57.64 58.64 60.36 59.99 60.12 59.66 59.83 58.72 58.92 58.45 57.68 57.45 57.13 58.79 59.27 60.08 59.94 61.09 61.41 60.92 60.31 60.61 62.71 62.91 63.79 59.32 59.39 60.13 60.38 60.15 59.94 60.32 59.94 58.95 59.1 59.66 60.44 60.55 60.91 60.79 60.4 61.12 60.63 60.89 60.47 59.49 59.57 59.48 58.43 58.91 58.88 59.93 59.75 59.53 59.62 59.31 59.67 58.98 59.3 59.03 58.13 57.86 57.34 58.57 59.03 59.73 59.36 59.9 60.18 59.75 58.81 59.4 60.93 59.31 59.53 64.05 64.46 65.47 66.37 66.95 67.3 67.96 67.28 70.42 74.66 75.01 75.76 79.81 81.74 92.48 99.71 96.4 101.87 77.39 78.2 73.19 67.83 64.33 65.05 66.88 69.32 69.65 64.6 64.03 60.52 61.84 63.66 60.99 59.28 59.57 59.77 59.6 61.11 60.51 58.87 56.74 58.26 55.95 56.19 55.89 55.32 55.08 55.95 56.85 57.64 59.74 60.31 60.67 60.22 60.23 60.65 60.05 59.35 60.89 61.26 60.54 60.95 61.41 60.58 62.58 64.59 63.16 63.76 61.34 62.5 60.5 57.88 56.12 56.37 58.1 58.98 58.61 56.61 56.58 55.45 56.06 56.82 55.5 55.18 55.18 55.27 55.38 56.71 56.1 55.89 54.53 55.38 53.59 53.44 53.91 53.45 54.06 54.61 55.25 56.34 58.65 57.48 57.38 57.53 58.15 58.3 59.05 58.16 57.32 54.63 55.87 57.99 57.22 56.19 55.34 53.86 53.53 53.51 54.02 54.98 54.46 54.54 54.35 55.54 55.01 55.46 54.68 55.33 55.73 56.17 57.02 55.27 55.5 54.02 53.31 53.71 53.07 52.4 53.63 53.83 54.72 54.2 52.69 52.8 52.94 53.12 52.65 52.4 53.07 53.74 56.84 55.87 55.62 55.6 55.96 56.3 57.18 56.49 55.61 53.56 54.29 55.45 54.7 54.1 53.89 52.33 51.95 51.73 52.18 52.95 52.32 52.42 52.09 52.58 52.09 52.98 52.47 53.1 52.6 52.95 53.13 54.4 54.4 53.07 51.97 52.09 51.16 50.32 51.31 50.45 50.85 50.82 50.08 51.53 50.81 51.48 51.39 50.79 50.67 50.9 56.53 52.97 51.86 50 49.95 50.44 51.34 51.34 51.71 50.92 52.43 51.72 51.63 51.96 51.92 51.44 51.4 50.21 49.81 49.66 50.24 51.15 50.07 48.73 47.59 47.11 47.31 46.9 47.21 46.72 48.29 48.57 48.5 48.37 47.86 47.43 47.64 47.91 48.66 48.92 48.49 47.93 49.03 48.67 48.56 48.46 48.33 48.3 48.9 49.28 51.35 53.4 52.48 51 50.87 51.23 51.72 51.71 52.01 51.29 52.86 52.74 52.51 52.69 52.54 52.05 52.09 51 50.98 50.48 50.81 51.32 50.26 51.45 50.45 49.71 50 49.61 49.61 49 50.46 50.93 50.65 50.42 49.87 49.7 49.8 49.71 50.59 50.6 50.22 49.71 50.62 50.05 50.9 50.79 50.64 50.62 51.15 51.42 50.38 53.04 54.21 56.24 56.08 56.11 56.38 55.79 56.5 57.32 56.76 57.32 56.97 56.93 57.11 61.19 64.69 66.58 75.55 75.14 70.13 69.77 72.61 72.97 72.85 75.47 80.54 82.96 83.71 91.35 96.23 90.96 78.1 79.52 71.64 75.54 75.89 82.39 83.37 88.24 83.98 85.89 83.03 82.59 83.48 82.79 85.31 86.43 88.53 52.5 54.5 56.12 58.12 58.31 58.4 58.25 57.77 58.64 59.39 58.89 59.42 59.13 59.52 59.61 62.89 65.89 67.5 70.5 74.5 72.04 70.92 72.92 70.92 74.2 74.18 76.18 79.18 83.18 84.89 90.89 96.6 91.26 85.26 80.83 74.83 77.31 77.34 82.34 84.64 89.35 85.35 87.98 84.81 84.25 85.51 85.04 87.42 88.86 90.79 91.86 97.21 103.92 101.2 102.57 104.37 104.98 100.03 92.03 99.41 99.92 102.7 102.96 106.15 101.05 104.85 105.36 102.07 104 98.25 96.51 88.4 75.98 81.06 85.12 91.67 88.25 91.36 91.17 89.54 90.37 87.42 84.46 86.38 92.71 94.3 90.24 86.52 88.27 86.64 86.67 84.42 86.76 84.45 85.24 88.66 92.38 91.49 92.71 93.52 92.79 95.79 99.79 102.29 104.77 106.03 106.49 101.53 97.53 99.08 99.82 101.92 102.52 105.07 101.07 104.3 103.74 100.92 102.52 99.52 96 90 84 80.83 85.38 89.38 89.14 91.67 91.31 91.22 89.21 86.25 84.25 84.66 87.66 91.38 87.88 84.45 85.81 83.9 83.91 82.07 83.97 81.12 81.98 85.33 89.29 88.75 89.76 89.73 85.87 84.67 86.9 81.14 79.71 79.17 80.97 77.68 74.63 74.57 75.24 74.73 75.67 77.84 78.88 78.94 81.26 80.88 79.78 81.31 73.3 70.24 68.3 76.17 74.3 77.09 77.08 77.36 88.98 84.7 91.6 61.96 61.52 65.81 68.46 70.15 69.82 69.37 68.28 70.43 70.19 71.25 62.2 61.72 63.06 66.35 65.52 67.22 71.1 70.8 85.73 76.94 78.82 74.82 71.76 72.01 72.82 70.84 68.03 68.61 69.7 69.6 70.9 72.5 72.09 72.11 73.83 73.53 74.02 76.02 67.5 65.13 63.66 67.66 68.52 71.09 69.67 68.5 72.5 74.54 77.61 57 55.55 56.57 59 59.3 59 58.63 57.52 59.11 57.76 58.33 53.97 54.2 53.86 55.26 53.66 54.67 55.81 56.1 67.11 65.95 62.32 60.63 64.72 61.4 60.14 61.95 63.73 64.41 65.36 54.57 56.13 57.09 56.08 55.55 55.39 54.43 55.8 56.81 56.53 55.66 55.79 57.72 57.67 58.46 58.25 56.46 56.8 56.61 56.89 53.49 54.23 53.28 54.24 54.22 54.54 54.55 56.02 55.4 56.05 56.99 55.63 56.13 55.75 56.06 57.23 56.97 56.47 55.94 55.48 54.5 52.13 50.67 51.96 50.67 50.17 50.94 51.6 51.57 51.8 50.49 52.33 52.98 51.91 51.62 51.35 50.71 52.15 52.89 52.75 51.41 51.46 53.37 53.4 53.8 54.04 52.54 52.84 52.43 53.53 52.11 52.74 52.1 52.99 52.8 53.35 53.52 55.08 54.39 55.33 56.35 55.98 56 55.23 55.35 56.43 55.93 55.54 55.68 55.87 55.29 53.57 54.27 53.88 54.73 55.61 55.76 55.66 56.08 55.13 54.53 54.75 55.52 55.75 55.91 56.05 56.08 56.03 56.09 55.53 55.81 55.68 56.7 56.48 56.37 55.99 54.28 54.2 53.79 52.56 53.19 54.1 53.44 53.68 53.77 53.89 53.63 54.51 54.33 53.76 53.65 53.71 54.4 55.3 56.09 56.48 56.13 56.74 57.39 55.74 55.55 54.63 55.65 55.22 55.79 56.85 56.89 56.87 57.79 56.87 56.34 56.22 57.05 57.27 57.35 57.3 57.43 57.19 57.19 56.54 56.9 56.93 57.99 57.56 58.55 58.28 56.73 56.49 56.2 55.03 55.7 56.87 56.02 55.95 55.98 55.97 55.7 56.47 56.33 55.6 55.58 55.65 56.46 56.99 58.45 58.8 58.35 58.94 59.46 57.31 58.38 58.2 60.01 59.06 59.23 59.83 58.94 59.44 59.16 57.68 58.09 58.41 58.77 58.73 58.96 60.2 59.51 59.8 60.06 59.08 58.99 59.53 60 60.12 59.77 59.45 60.41 60.67 64.96 66.32 61.8 62.22 62 62.23 62.2 62.24 63.19 64.12 64.57 62.96 62.59 62.28 61.57 61.35 61.57 61.17 61.68 62.06 61.11 59.5 60.4 60.08 61.67 60.9 61.2 61.8 60.93 61.55 61.35 59.9 60.32 60.6 60.95 60.75 60.84 61.59 61.5 61.82 62.1 61.1 61.26 61.78 62.11 62.2 61.81 61.5 62.45 62.62 66.62 67.6 63.74 64.19 64 64.2 64.15 64.09 64.97 65.73 66.36 64.88 64.44 64.35 63.7 63.57 63.9 63.57 63.97 64.34 63.26 61.85 61.85 62.59 63.8 63.69 63.6 63.01 63.53 63.68 64.21 64.6 65.61 65.56 66.85 67.06 68.05 67.45 67.54 69.08 69.17 68.44 69.4 69.81 70.18 69.46 68.15 69.28 68.43 68.24 68.43 68.36 68.57 70.68 71.68 71.84 71.02 70.32 69.57 67.57 66.56 65.9 65.7 67.48 65.39 64.43 63.73 63.56 62.06 62.47 61.69 63.97 64.01 64.76 66 65.99 66.02 65.37 65.84 65.65 65.85 66.14 67.1 67.2 68.36 68.51 69.23 68.69 68.7 69.98 70.2 69.83 70.52 70.95 71.24 70.63 69.36 70.42 69.5 69.46 69.54 69.68 70.24 69.64 70.23 70.4 69.85 69.06 68.39 66.56 65.99 65.39 65.37 66.67 65.07 64.29 63.94 63.96 62.54 63.02 62.33 61.82 61.72 61.51 59.47 60.33 59.3 57.14 54.44 54.98 55.78 56.55 57.18 56.84 55.83 54.72 53.46 51.08 51.84 51.79 50.32 50.38 48.08 48.29 51.56 52.14 51.87 50.88 49.36 49.85 51.54 54.6 53.07 54.05 54.87 54.94 54.49 53.28 52.87 53.16 54.7 55.39 54.1 53.99 52.14 52.85 53.53 54.76 55.39 55.25 56.42 62.87 63.07 59.53 58.04 59.15 58.58 57.11 55.05 55.79 56.57 57.19 57.61 57.12 56.26 55.57 54.49 53.34 53.77 53.93 52.28 52.42 51.17 52.09 52.82 52.75 52.5 51.56 50.33 50.58 51.8 53.71 52.46 53.31 53.7 54.06 53.9 52.7 52.6 52.4 53.64 54.12 53.4 53.19 52.61 53.43 52.63 53.78 54.44 54.17 54.7 56.59 55.2 55.37 55.69 54.49 51.32 52.5 52.84 52.71 51.58 51.35 50.87 51.24 51.52 50.2 50.92 51.42 51.52 51.03 51.18 51.83 51.3 52.18 53.36 53.65 54.13 53.23 54.31 53.29 53.54 53.21 52.79 52.81 52.21 53.06 53.73 54.45 54.28 55.68 55.96 55.45 56.26 55.52 56.14 55.48 55.08 55.59 56.45 56.67 57.36 54.99 53.8 54.08 54.4 53.54 51.03 51.95 52.23 51.86 51.19 51.15 50.8 51.45 51.31 50.12 50.88 51.19 51.19 50.71 51.18 51.7 51.39 51.94 52.83 52.9 53.01 52.39 53.01 52.07 52.24 52.22 52.15 52.31 51.87 52.31 52.82 54.22 53.97 55.19 55.47 55.05 55.74 55.2 55.74 55.2 54.53 54.92 55.67 55.77 56.15 55.78 55.41 55.29 55.3 56.12 56.97 57.85 56.7 57.56 56.6 57.07 57.41 57.67 58.32 57.52 57.21 56.76 57.18 57.11 56.15 55.2 56.08 56.29 59.63 59.31 59.96 60.5 60.25 60.38 60.81 60.87 61.85 61.31 60.56 61.47 60.88 61.15 61.04 60.8 60.99 61.21 61.46 61.84 62.11 63.66 63.16 62.27 61.87 60.09 60.52 55.04 54.57 54.9 55.04 55.46 56.32 56.77 57.09 57.85 57.04 57.4 57.5 57.8 58.45 57.92 57.68 57.31 57.67 57.57 56.7 55.92 57.15 57.25 60.39 60.1 60.51 60.81 61.88 61.95 62.41 62.47 63.2 62.8 62.23 63 62.58 62.74 62.76 62.47 62.61 62.71 62.98 63.4 63.53 64.74 64.45 63.62 63.09 61.31 62.43 61.15 60.24 58.73 59.06 59.25 59.41 60.05 59.9 60.34 60.12 59.89 60.6 59.87 60.93 61.69 62.35 62.41 61.75 60.89 60.36 60.54 59.8 59.07 58.63 59.59 58.72 58.22 57.55 57.87 58.73 58.9 59.35 58.81 58.15 58.42 57.81 59.31 58.23 58.12 58.27 59.37 60.47 61.17 60.65 60.6 60.84 61.77 61.73 62.22 62.81 62.97 62.18 60.82 61.2 61.36 61.4 62 61.91 62.21 62.06 61.75 62.39 61.78 62.62 63.23 63.64 63.74 63.3 62.35 61.88 62.17 61.91 61.12 60.79 61.69 60.94 60.3 59.72 60.05 60.95 61.08 61.52 61.08 60.45 60.5 59.96 61.34 60.27 60.3 60.13 60.97 61.9 63.25 62.8 62.7 63.02 63.78 63.91 64.22 64.69 63.54 63.09 63.04 62.44 61.83 62.17 62.63 63.96 63.26 62.79 63.2 62.94 63.2 63.87 63.85 63.53 63.32 63.83 64.2 65.89 65.48 64.51 64.64 65.49 65.06 64.82 64.21 62.65 61.92 61.8 61.85 61.65 61.4 59.51 58.82 60.09 59.43 58.42 58.94 57.38 58.36 58.1 58.62 58.03 57.83 58.9 58.13 56.5 57.28 57.31 65.39 64.9 64.79 64.27 63.58 63.66 64.15 65.11 64.65 64.1 64.48 64.35 64.29 64.85 64.8 64.69 64.51 64.94 65.29 66.56 66.22 65.5 65.7 66.51 66.2 65.96 65.44 64 63.15 62.93 63.01 62.85 62.57 60.95 60.85 60.4 60.06 59.49 60.09 59.37 60.05 59.97 60.27 59.75 59.25 60.19 59.49 58.44 59.41 59.24 56 56.5 57.14 56.07 55.84 55.81 54.3 54.22 55.54 54.48 54.36 55.91 54.72 54.18 53.78 55.5 56.26 56.15 57.11 56.83 58.85 57.84 56.79 56.9 56.4 55.18 55.79 54.29 53.56 53.67 53.54 52.63 52.49 53.09 53.37 53.33 52.94 51.68 52 52.02 54.56 55.24 54.51 56.47 55.79 56.73 55.86 55.98 56.66 57.85 58.13 58.6 59.13 57.38 55.99 55.91 54.9 54.81 55.85 55.18 55.02 56.19 55.43 55.31 54.9 56.62 57.34 57.21 57.72 57.29 58.28 57.72 57.28 57.17 56.87 54.68 55.13 54.42 54.2 54.09 53.78 52.95 53.16 53.29 53.59 53.61 53.23 52.3 52.76 52.97 55.05 55.29 54.9 56.85 56.59 56.24 55.41 55.3 55.95 56.86 56.7 56.34 56.63 56.65 55.63 55.14 54.63 54.55 55.32 56.49 57.27 57.38 58.77 57.95 57.65 58.16 59.81 59.25 58.09 58.25 58.05 57.32 58.2 57.28 58.09 57.87 58.37 58.02 57.17 58.11 58.14 58.22 57.67 56.85 55.96 55.88 56.65 57.24 56.95 55.95 56.55 55.99 56.52 56.09 56.01 55.92 55.87 55.49 55.13 55.95 55.71 55.32 55.55 55.66 54.82 54.08 53.88 54.33 55.13 56.3 56.72 56.8 57.63 57.26 56.2 56.34 57.56 57.25 56.79 56.7 56.29 55.56 56.28 55.79 56.05 55.93 56.25 55.8 54.75 55.28 55.54 55.98 56.03 55.79 55.71 55.81 56.42 56.77 56.59 55.92 56.36 56.08 56.59 56.41 56.33 56.01 55.92 55.62 55.66 55.18 54.84 55.82 55.71 55.36 55.14 55.96 55.49 55.88 55.58 55.73 55.91 56.17 56.43 55.91 55.14 54.03 53.6 54.08 53.8 54.04 54.89 54.44 53.9 54.26 54.29 54.56 54.86 55.14 54.8 54.19 54.14 53.58 53.71 53.86 53.17 53.01 52.45 52 52.45 51.96 52.2 51.95 51.88 52.07 51.96 52.28 52.38 52.56 52.45 55.8 55.59 56.16 56.12 55.8 55.79 56.79 56.44 57 56.63 56.87 56.98 57.06 57.11 56.82 56.21 55.25 55.16 55.35 55.01 55.08 55.66 55.33 55.05 55.26 55.22 55.71 55.27 56.9 56.43 55.81 55.86 55.38 55.55 55.8 54.97 54.8 54.3 53.76 54.26 53.8 53.78 53.74 53.58 53.79 53.7 53.79 53.77 53.93 53.45 51.66 50.76 51.26 50.63 49.83 50.49 50.74 50.55 49.26 49.71 48.84 50.5 49.74 50.17 49.72 50.19 50.37 51.64 51.35 50.82 49.94 51.18 50.75 50.68 50.07 49.4 50.21 50.01 51.57 52.75 53.6 52.81 52.91 52.29 52.37 52.74 53.33 52.97 52.51 52.86 53.84 54.01 52.74 53.12 53.2 52.88 51.13 51.12 51.39 51.35 53.76 52.89 53.28 52.75 51.98 52.62 52.88 52.79 51.48 51.88 51.08 52.67 51.88 52.16 51.6 52.06 52.36 53.33 52.98 52.69 51.93 53.33 52.94 52.95 52.25 51.75 52.69 52.44 53.77 54.75 55.48 54.72 54.85 54.3 54.42 54.75 55.38 55.01 54.51 54.85 55.84 55.94 54.64 55.12 55.07 54.61 53.12 53.12 53.33 53.22 51.39 51.74 51.8 51.41 51.92 53.73 53.88 53.09 53.5 53.08 53.08 53.44 55.42 56.5 56.72 55.93 55.43 55.81 55.85 55.99 56.42 56.22 55.67 55.52 54.53 53.88 54 54.24 54.11 53.35 52.31 52.17 52.49 52.1 51.12 53.12 52.37 52.47 52.1 51.26 50.7 50.46 50.69 51.78 51.61 51.27 51.13 52.4 51.95 51.61 53.31 53.71 53.75 53.41 53.89 55.35 55.56 54.75 55.12 54.66 54.92 55.19 57.34 57.69 57.69 57.12 56.64 57.1 57.16 57.31 57.71 57.52 57.01 56.77 55.88 55.3 55.45 55.62 55.56 54.78 53.71 53.49 53.94 53.24 52.21 53.79 53.12 53.56 53.21 52.49 51.92 51.74 51.95 52.93 52.71 52.56 52.45 53.55 53.02 52.69 51.58 50.33 50.06 46.86 46.97 47.18 45.82 45.86 44.56 44.54 44.1 44.15 45.31 43.8 43.86 44.47 44.55 44.07 43.75 43.36 44.02 44.24 44.34 43.61 44.82 44.16 45.21 46.03 47.88 47.65 48.17 46.76 48.42 48.07 48.91 51.26 52.67 49.49 50.08 47.96 48.03 49.39 49.9 52.31 53.06 52.7 53.7 51.83 53.58 52.3 48.75 47.56 52.64 51.4 50.97 48.2 48.24 47.63 46.74 46.75 45.78 45.96 45.78 45.83 47.06 45.87 46.01 46.13 46.05 45.6 45.29 44.55 45.05 45 44.32 43.92 44.84 44.33 44.95 45.3 46.66 46.68 46.33 44.7 45.5 44.49 44.89 45.8 46.38 45.5 45.56 44.97 45.03 45.65 45.73 46.6 46.57 46.56 46.35 46.36 46.5 45.66 51.06 49.98 50.57 49.4 50.31 50.98 47.82 47.05 45.02 45.24 45.75 46.83 47.22 48.86 49.68 50.28 45.55 45.74 45.66 44.89 43.37 43.35 43.79 43.28 43.7 43.36 44.63 44.47 44.24 44.47 45.09 45.2 45.02 45.21 46.28 43.76 44.6 45.04 45.8 46.17 45.82 45.51 44.81 45.06 45.82 45.48 45.82 46.7 47.4 47.03 47.12 46.54 46.66 45.37 45.81 46.16 44.3 44.16 43.12 43.62 43.86 44.62 44.57 45.7 45.23 44.89 43.78 43.81 43.75 43.45 42.07 42.27 42.39 42.21 42.68 42.44 43.49 43.54 43.11 43.24 43.83 43.89 43.44 43.72 44.19 41.21 42.07 42.55 44.07 45.81 45.59 45.36 44.8 44.94 45.72 45.33 45.67 46.46 47.3 46.93 45.42 45.09 45.21 44.07 44.36 44.56 43.35 43.41 42.47 42.82 43.01 43.32 43.17 44.28 43.68 43.14 43.68 43.71 43.6 43.3 42.07 42.23 42.3 42.12 42.68 42.44 43.51 43.6 43.22 43.24 43.83 43.76 43.52 43.53 43.96 41.08 41.91 42.38 43.77 46.09 45.95 45.73 45.25 45.39 46.04 45.63 45.92 46.66 47.5 47.11 46.17 46.4 46.87 47.87 48.23 47.37 46.52 47.05 47.57 46.89 46.66 47.31 48.1 48.34 47.82 47.85 48.22 48.47 47.81 47.04 47.7 47.86 48.32 47.91 47.6 47.63 47.82 48.38 49.71 49.43 48.5 48.22 47.56 46.47 46.62 46.99 46.91 47.64 47.93 50.58 50.52 52.02 51.47 50.46 49.83 50.68 50.39 49.54 49.95 49.58 46.06 46.23 46.75 47.86 48.18 47.38 46.57 47.09 47.95 47.29 47.03 47.69 48.35 48.57 48.12 48.18 48.62 48.79 48.25 47.49 48.21 48.29 48.68 48.35 48.07 48.01 47.89 48.56 49.53 49.92 49.17 48.77 48.21 47.11 47.28 47.59 47.46 48.14 48.38 50.95 50.93 52.35 51.84 50.85 50.22 51.02 50.71 49.84 50.23 49.66 46.31 46.42 47 48.15 48.48 47.78 47.02 47.49 48.55 47.94 47.68 48.34 48.95 49.12 48.67 48.73 49.17 49.39 48.85 48.14 48.86 48.94 49.35 49.05 48.77 48.73 48.56 49.07 50.04 50.82 50.12 49.72 49.16 48.11 48.28 48.59 48.36 49.04 49.28 51.7 51.55 52.91 52.46 51.6 51.02 51.72 51.41 50.59 50.98 50.41 50.59 50.78 50.32 49.09 48.18 48.79 49.7 50.44 50.21 50.49 49.82 48.84 49.48 49.63 49.94 50.57 50.17 49.99 50.39 50.69 52.9 54.26 53.02 52.6 52.05 49.18 49.85 50.17 50.14 49.72 48.57 49.1 48.54 49.77 48.7 48.03 47.3 47.81 48.55 48.77 48.18 48.84 48.55 49.39 49.28 49.72 49.95 50.07 49.63 49.37 50.52 51.38 50.92 49.74 49.06 49.73 50.6 51.43 51.2 51.4 50.58 49.68 50.27 50.28 50.57 51.06 50.71 50.48 50.87 51.47 53.25 55.07 53.75 53.37 52.86 50.12 50.85 51.14 51.1 50.6 49.49 50 49.48 50.5 49.49 48.77 47.9 48.54 49.28 49.42 48.64 49.33 48.88 49.24 50.13 50.57 50.93 51.05 50.58 50.34 51.22 52.28 51.82 50.69 50.06 50.73 51.6 52.38 52.15 52.35 51.53 50.68 51.27 51.28 51.57 52.01 51.63 51.43 51.82 52.37 54.14 55.82 54.55 54.22 53.76 51.22 51.9 52.2 52.15 51.6 50.54 51.05 50.53 51.5 50.49 49.82 48.9 49.54 50.28 50.37 49.64 50.23 49.73 50.04 51.2 51.54 51.91 52.02 51.58 51.33 49.07 48.12 47.03 46.71 47.01 48.32 48.35 47.65 48.54 48.55 47.78 47.66 48.33 49.32 50.22 50.24 49.75 49.95 50.24 50.43 49.59 48.73 46.76 46.85 46.71 47.15 47.38 48.21 50.04 48.49 49.16 49.3 49.48 49.4 49.31 48.98 50.72 51.2 51.42 51 50.44 51.08 50.57 50.8 50.34 48.85 48.6 47.76 48.14 48.08 50.05 49.18 48.11 47.88 48.19 49.4 49.4 48.74 49.63 49.59 48.7 48.44 49.11 50.28 51.24 51.3 50.75 50.97 51.25 51.45 50.59 49.74 47.59 47.77 47.56 47.95 48.22 48.97 50.43 48.94 49.53 49.75 49.89 49.82 49.53 49.4 51.19 51.62 51.84 51.56 50.99 51.65 51.09 51.32 50.84 49.37 49.2 48.37 48.77 48.68 51.07 50.27 49.45 49.24 49.49 50.79 50.69 50.04 50.88 50.84 49.84 49.71 50.33 51.33 52.24 52.2 51.65 51.87 52.15 52.3 51.49 50.64 48.63 48.72 48.51 48.85 49.07 49.72 50.98 49.61 50.03 50.33 50.49 50.42 50.18 50 51.59 52.02 52.24 52.01 51.49 52.1 51.54 51.77 51.34 50.02 49.8 49.01 49.42 49.33 48.56 49.15 50.87 50.58 49.97 48.96 48.75 47.02 47.01 47.29 47.67 49.11 49.27 48.85 48.48 49.54 48.78 48.46 47.86 47.88 47.86 47.95 48.02 49.25 50.11 50.66 51.31 49.94 49.64 49.96 49.52 48.33 47.38 47.98 47.85 46.68 47.35 48.67 49.08 48.28 48.14 47.82 47.87 47.47 47.27 47.27 47.42 46.86 47.8 48.55 49.14 49.75 51.24 50.95 50.35 49.55 49.55 47.84 47.8 48.03 48.32 49.6 49.51 49.03 48.86 49.75 49.07 48.72 48.32 48.38 48.3 48.46 48.59 49.72 50.46 50.76 51.23 49.69 49.68 50 49.65 48.63 47.81 48.36 48.19 47.05 47.51 48.85 49.25 48.52 48.37 47.97 48.16 47.75 47.45 47.45 47.55 47.35 47.94 48.5 49.84 50.37 51.81 51.45 50.95 50.15 49.8 48.19 48.2 48.34 48.57 49.59 49.33 48.83 48.86 49.65 49.05 48.72 48.59 48.61 48.65 48.76 48.89 49.87 50.51 50.61 50.9 49.14 49.33 49.75 49.45 48.58 47.81 48.31 48.11 47.15 47.66 48.9 49.14 48.43 48.3 47.91 48.25 48.02 47.7 47.5 47.65 47.54 47.94 48.4 49.44 49.2 49.13 47.98 47.65 48.28 47.29 47.5 46.89 46.92 47.72 47.62 47.89 47.44 47.75 47.19 46.9 46.44 46.52 47.41 46.66 46.36 45.25 45.14 45.25 45.61 44.34 45.14 45.37 46.07 45.82 45.65 47.02 46.56 46.32 47.46 47.46 47.08 47.19 47.06 47.47 47.96 48.01 49.21 49.5 49.28 50.15 49.54 48.79 50.01 49.2 48.99 48.83 47.98 47.73 48.23 47.48 47.62 47.02 47.07 47.72 47.75 48.01 47.57 47.85 47.39 47.2 46.76 46.79 47.58 47.03 46.81 45.81 45.63 45.71 46.06 44.98 45.62 45.79 46.39 46.3 46.13 47.35 46.97 46.6 47.64 47.65 47.37 47.48 47.6 47.82 48.26 48.3 49.48 49.65 49.49 50.35 49.72 48.88 50.23 48.95 48.71 48.5 47.88 47.73 48.18 47.53 47.62 47.12 47.27 47.87 47.9 48.11 47.67 47.95 47.59 47.37 47.01 47.09 47.83 47.31 47.19 46.31 46.12 46.13 46.56 45.63 46.22 46.34 46.84 46.8 46.63 47.8 47.42 46.9 47.94 48 47.78 47.88 48.03 48.27 48.66 48.7 49.83 50.02 49.85 50.65 50.07 49.18 50.48 50.19 50.15 50.28 50.64 50.02 50.78 50.46 51.26 51.19 51.09 50.94 50.25 51.27 51.34 51.15 49.14 49.95 49.09 49.54 49.86 50.45 50.4 50.56 51.01 51.29 52.29 51.13 51.25 48.72 48.56 48.47 49.53 49.9 49.6 49.1 48.95 48.65 48.1 48.5 48.53 49.19 48.88 48.29 47 47.14 46.54 46.65 46.31 46.78 47.23 50.36 50.4 50.39 50.75 50.11 50.81 50.47 51.06 50.79 51.17 50.87 50.25 51.24 51.33 51.21 49.45 50.09 49.28 49.73 50.01 50.56 50.55 50.64 51.06 51.34 52.24 51.15 51.25 49 48.94 49.35 49.98 50.25 49.95 49.55 49.41 49.12 48.71 48.97 49.01 49.56 49.14 48.7 47.5 47.61 46.96 47.02 46.62 47.13 47.53 50.61 50.65 50.59 50.95 50.39 50.96 50.62 51.21 50.96 51.42 51.07 50.55 51.49 51.58 51.46 49.75 50.39 49.63 50.08 50.36 50.86 50.85 50.94 51.36 51.64 52.44 51.4 51.5 49.35 49.34 49.8 50.68 50.95 50.6 50.2 50.11 49.82 49.46 49.67 49.71 50.21 49.79 49.35 48.25 48.36 47.71 47.77 47.32 47.78 48.18 47.69 46.92 46.72 46.51 47.19 46.37 47.1 46.96 47.23 46.68 46.53 46.49 46.98 46.47 46.1 46.14 46.56 46.51 48.04 48.13 48 48.27 48.79 49.44 49.24 49.18 49.32 49.7 49.45 49.55 49.38 48.77 48.74 49.22 49.27 49.7 50.29 50.18 50.5 50.2 49.97 49.8 49.52 49.65 50.15 51.43 52.97 52.11 51.44 51.83 47.95 47.26 46.87 47.11 47.68 47 47.66 47.52 47.73 47.2 47.08 47.08 47.55 47.03 46.67 46.67 47.05 47.03 48.62 48.58 48.35 48.63 49.4 49.96 49.87 49.67 49.85 50.18 49.95 50.12 49.92 49.3 49.22 49.63 49.76 50.16 50.76 50.6 50.93 50.62 50.38 50.24 50 50.15 50.67 51.9 53.22 52.52 51.9 52.32 48.55 47.86 47.49 47.86 48.43 47.75 48.41 48.27 48.48 47.95 47.83 47.83 48.3 47.78 47.47 47.52 47.85 47.83 49.32 49.28 49.05 49.33 50.07 50.59 50.55 50.37 50.55 50.83 50.65 50.82 50.62 50 49.87 50.23 50.31 50.66 51.26 51.1 51.43 51.07 50.89 50.72 50.56 50.7 51.17 52.43 53.64 52.92 52.42 52.79 51.65 51.95 51.25 51.8 51.53 51.65 51.37 49.3 48.67 48.09 48.85 48.23 49.02 49.5 48.65 49.26 49.28 48.85 47.97 48.21 48.74 48.67 48.8 48.46 48.92 48.85 48.82 48.42 48.15 48.58 48.94 49.36 49.58 50.44 50.34 50.59 50.4 50.95 52.04 51.72 51.15 50.99 51.45 51.62 51.63 51.57 51.56 51.71 52.22 52.96 52.08 52.42 51.83 52.34 52.09 52.2 51.9 49.98 49.29 48.59 49.42 48.81 49.55 49.86 49.05 49.91 49.85 49.47 48.63 48.84 49.34 49.27 49.38 49.04 49.52 49.42 49.36 48.93 48.55 48.98 49.3 49.64 49.85 50.74 50.57 50.75 50.65 51.3 52.31 52.03 51.49 51.31 51.77 51.87 51.92 51.82 51.74 51.92 52.47 53.15 52.61 52.92 52.49 52.91 52.77 52.78 52.55 50.75 50.03 49.37 50.13 49.53 50.2 50.53 49.85 50.31 50.21 49.87 49.08 49.29 49.78 49.72 49.78 49.49 49.97 49.87 49.81 49.4 48.96 49.34 49.71 50.02 50.14 50.95 50.85 50.98 50.95 50.85 51.77 51.5 51.04 50.92 51.32 51.32 51.31 51.27 51.19 51.37 51.82 52.46 52.73 52.28 52.54 53.42 52.95 52.2 51.62 52.67 54.03 54.22 54.75 55.28 56.59 56.75 56.81 57.69 57.3 57.99 59.11 59.23 59.9 60.01 60.09 60.5 62.33 60.32 58.63 59.93 59.44 59.28 60.64 60.64 60.43 59.59 56.16 53.57 53.3 52.43 53.13 54.37 54.22 53.67 52.95 52.72 50.51 50.93 51.13 52.28 53.51 52.41 52.84 52.46 52.62 53.48 53.06 52.46 51.93 52.26 53.4 53.62 54.06 54.41 55.35 55.18 55.39 56.11 56 56.37 57.56 57.82 58.49 58.91 58.92 59.42 60.61 59.15 58.62 56.94 56.46 56.53 57.59 57.59 57.38 56.65 53.89 52.07 52.04 51.41 51.94 52.86 52.66 52.2 51.82 52.07 49.77 50.2 50.14 51.12 52.01 49.44 52.24 51.95 52.12 52.93 52.56 52.06 51.62 51.16 52.1 52.22 52.56 52.76 53.26 52.88 53.14 53.71 53.8 54.07 54.86 55.1 55.34 55.29 55.57 56.12 57.11 55.99 55.87 53.19 52.76 53.03 53.84 53.84 53.48 52.9 50.74 49.52 49.79 49.21 49.69 50.41 50.21 49.75 49.57 50.17 48.23 48.55 48.29 48.97 49.66 47.34 53.26 51.6 51.64 52.46 53.14 53.62 53.69 56.74 58.21 57 56.87 56.39 58.84 60.53 60.66 62.85 64.28 59.68 61.81 53.42 52.15 53 54.22 53.78 53.44 55.15 54.83 54.59 55.07 57.87 60.28 62.26 63.12 61.33 62.65 63.2 64.88 65.93 63.54 62.76 57.98 59.72 58.22 59.57 60.19 60.64 62.51 64.02 62.02 62.62 49.62 48.81 49.06 49.3 49.57 49.86 49.95 51.79 52.44 51.91 51.74 52.7 54.24 54.33 53.22 54.34 54.98 53.45 54.39 50.2 49.11 49.67 50.36 50.34 50.1 51.12 51.52 51.65 51.77 52.77 54.25 54.96 55.59 55.35 56.64 57.54 57.81 58.23 56.61 56.75 54.12 54.94 53.82 54.41 55.24 55.66 57.12 58.97 56.52 57.06 47.47 47.06 47.36 47.45 47.47 47.46 47.6 49.19 49.5 49.16 48.89 50 51.19 51.28 49.63 50.69 50.95 50 50.74 48.7 47.86 48.42 48.86 48.89 48.65 49.52 49.92 50.05 50.32 50.67 51.41 51.85 51.79 51.75 52.97 53.7 54.01 53.88 52.8 52.97 53.1 53.39 52.42 52.71 52.94 53.21 54.57 55.82 53.72 54.16 59.54 58.09 55.4 55.72 55.06 57.3 58.2 58.76 59.27 62.28 61.82 54.16 53.94 54.74 54.56 54.79 54.87 54.56 54.95 56.19 55.32 54.81 53 52.94 55.24 54.06 54.99 54.39 54.46 54.18 54.06 52.09 50.85 51.25 51.52 50.85 51.04 51.78 51.4 50.79 50.88 50.95 51.55 53.34 52.5 51.12 51.53 51.36 51.3 51.17 54.9 53.84 52.5 52.82 53.24 54.76 54.7 54.77 55.34 56.94 55.09 52.53 52.19 52.7 52.37 52.58 52.81 52.74 53.08 53.85 53.61 53.35 51.73 51.34 53.32 52.96 54.26 53.47 53.83 53.27 53.07 51.51 51.07 51.54 51.94 51.1 51.41 52.16 51.86 51.28 51.38 51.5 52.06 53.75 52.86 51.45 51.85 51.76 51.73 51.5 52.45 51.78 51.05 51.32 51.99 53.26 53.2 53.07 53.79 54.94 53.24 52.08 51.74 52.15 51.95 52.02 52.31 52.34 52.73 53.3 53.21 52.95 51.53 51.04 52.97 52.61 53.69 53.22 53.58 53.07 52.82 51.56 51.32 51.99 52.39 51.55 51.91 52.61 52.31 51.78 51.88 52 52.56 54.15 53.26 51.95 52.35 52.26 52.23 52 52.34 53.64 53.95 55.14 54.28 54.71 54.89 55.26 55.59 56.7 56.62 57.72 57.18 56.32 56.74 56.02 55.85 55.94 55.95 56.25 55.04 55.19 55.65 57.08 57.53 58.71 58.29 57.43 58.22 58.79 58.49 59.56 60.01 60.41 59.68 61.63 62.58 61.67 60.98 62.48 61.99 61.03 61.13 62.04 63.67 62.82 65.07 64.21 65.03 66.4 52.52 53.77 53.9 55.38 54.58 54.89 55.26 55.6 55.93 57.01 56.94 57.89 57.41 56.53 56.91 56.24 56.07 56.24 56.18 56.42 55.22 55.21 55.64 56.71 57.63 58.67 58.24 57.43 58.35 59.09 58.75 59.85 60.33 60.41 59.86 61.62 62.56 61.69 61.06 62.48 61.98 61.01 61.05 61.97 63.64 63.12 65.03 64.31 65.03 66.32 52.92 54.07 54.2 55.68 54.93 55.24 55.61 55.95 56.28 57.31 57.29 58.19 57.76 56.88 57.21 56.59 56.42 56.59 56.48 56.67 55.52 55.46 55.89 56.88 57.83 58.77 58.3 57.68 58.5 59.24 58.95 60 60.48 60.51 60.01 61.67 62.56 61.74 61.16 62.43 61.93 61.06 61.05 61.87 63.44 63.07 64.95 64.31 64.93 66.02 65.95 66.67 68.19 69.17 67.94 65.29 65.59 67.87 66.77 67.42 67.48 69.69 71.77 70.9 71.49 71.51 70.76 71.98 74.69 74.43 76.49 76.19 73.97 70.92 71.43 74.07 73.07 71.56 72.29 74.06 73.63 73.45 70.96 70.49 71.72 71.46 69.83 68.46 66.34 66.6 65.95 65.42 66.45 66.89 68.93 68.35 68.25 71.2 73.4 72.61 65.95 66.65 68.15 69.14 67.93 65.31 65.49 67.53 66.5 67 67.24 69.47 71.05 70.18 71.07 70.75 69.74 70.66 72.98 73.01 75.3 75.68 73.78 70.78 71.26 73.68 72.73 71.2 71.97 73.68 73.25 73.19 70.88 70.42 71.67 71.55 69.97 68.86 66.85 66.45 65.82 65.18 66.18 66.62 68.68 68.36 68.29 70.98 72.77 72 65.75 66.4 67.8 68.64 67.34 65.13 65.19 67 66 66.61 66.79 68.87 70.16 69.47 70.1 69.75 68.14 68.71 70.68 70.76 72.85 73.43 71.98 69.58 70.16 72.33 71.58 70.4 71.12 72.68 72.45 72.54 70.58 70.07 71.07 71.05 69.72 68.81 66.8 65.25 64.62 64.08 64.88 65.12 67.08 66.91 66.94 69.28 70.57 70 71.85 73.68 72.09 73.85 72.79 72.23 71.24 71.97 73.57 74.22 73.57 75.11 74.66 72.13 69.62 66.82 68.67 71.71 74.82 73.54 74.18 73.78 72.97 71.08 71.4 70.06 70.55 70.57 72.84 72.11 71.29 73.64 72.49 73.43 73.05 72.15 69.7 69.42 71.42 69.92 68.44 66.94 66.03 66.89 66.35 66.77 67.29 66.83 68.84 70.34 71.33 73.03 71.48 73.21 72.24 71.48 70.93 71.68 71.47 71.81 71.57 73.15 72.93 71.18 69.1 66.67 67.99 70.39 73.22 72.3 72.83 72.6 71.95 70.25 70.65 69.68 70.13 70.05 72.07 69.67 69.08 71.17 70.44 71.22 70.88 70.18 68.27 67.96 69.62 68.28 67.19 66.07 65.21 66.09 65.52 65.68 65.81 65.61 67.07 68.06 69.48 70.83 69.43 71.11 70.07 69.23 68.98 69.63 68.07 68.26 68.12 69.55 69.58 68.58 66.8 64.67 65.59 67.44 69.72 69.1 69.63 69.6 69.15 67.85 68.25 67.68 68.18 68.15 69.67 66.02 65.63 67.47 67.04 67.67 67.33 66.68 65.22 64.96 66.57 65.33 64.49 63.92 63.26 63.94 63.37 63.33 63.19 63.16 64.32 65.01 68.65 65.28 64.18 63.32 61.45 60.53 61.76 61.86 60.85 59.92 60.81 59.42 59.59 58.04 57.85 55.47 56.82 56.68 56.03 54.76 53.18 53.34 52.54 53.43 54.08 53.08 52.83 54.08 54.22 55.33 54.3 56.18 56.29 55.94 55.98 55.73 56.83 55.43 56.07 56.72 53.95 52.52 53.26 53.14 53.12 52.89 53.11 54.86 53.87 54.67 66.16 62.78 61.91 61.5 59.93 59.07 59.88 59.68 58.72 58.1 58.83 57.98 58.29 56.79 56.62 54.59 55.5 55.26 54.59 53.44 52.74 53.38 52.83 53.64 54.53 53.63 53.32 54.51 54.58 55.35 54.46 56.19 56.36 56.03 55.85 55.32 55.98 54.6 55.03 54.42 53.95 52.53 53.09 52.64 52.58 52.62 52.73 54.07 53.54 54.05 63.49 60.43 59.96 59.7 58.58 57.72 58.23 57.88 56.97 56.5 57.28 56.68 57.19 55.84 55.62 53.94 54.85 54.51 53.94 52.99 52.79 53.48 53.03 53.74 54.63 53.93 53.72 54.76 54.78 55.5 54.76 56.34 56.51 56.18 56.05 55.47 55.98 54.65 55.03 54.37 54.45 53.03 53.44 52.99 52.88 52.92 52.98 54.17 53.64 54.1 54.85 53.48 54 54.68 55.48 54.83 55.65 55.89 55.9 56.53 58.91 58.07 54.33 53.02 53.05 53.53 53.08 54.38 54.52 56.65 56.48 56.42 56.48 58.47 57.92 57.64 57.55 57.8 57.52 55.27 55.39 56 56.49 56.32 54.62 54.16 53.32 51.52 51.5 51.65 51.52 51.62 51.64 51.94 52.45 51.44 51.45 51.33 51.92 51.57 53.89 52.67 52.99 53.35 53.82 52.92 53.33 54.08 53.78 53.68 55.01 54.92 54.26 53.2 53.19 53.54 53.36 54.6 54.7 56.73 56.65 56.63 56.63 58.57 58.05 57.67 57.68 57.85 57.48 55.22 55.31 56.02 55.84 56.74 55.13 54.72 53.77 52.36 52.21 52.39 52.1 52.3 52.14 52.36 52.89 51.9 51.76 51.56 52.18 51.86 53.94 52.87 53.09 53.4 53.92 53.12 53.43 54.13 53.83 53.68 54.76 54.74 54.66 53.7 53.74 54.04 53.86 55 55.1 57.03 57 57.03 57.03 58.87 58.45 58.07 58.13 58.3 57.88 55.67 55.76 56.59 56.29 57.49 55.88 55.52 54.62 53.26 53.11 53.29 53 53.2 53.04 53.26 53.74 52.7 52.51 52.36 52.93 52.61 52.99 52.02 53.33 53.7 54.84 54.92 52.76 52.78 53 52.65 52.11 52.35 51.67 52.95 52.68 53.89 52.22 52.35 52.7 53.28 53.39 53.99 54.14 54.31 55.78 55.61 56.56 58.44 58.32 56.98 55.3 54.29 54.36 55.1 56.04 55.87 55.25 55.09 55.71 55.1 53.48 53.41 52.2 52.09 53.26 52.51 51.85 53.4 53.35 52.54 53.17 52.22 53.47 53.85 55.31 55.42 53.31 53.45 53.74 53.3 52.79 53 52.51 53.63 53.35 54.33 52.67 52.89 53.28 53.83 53.97 54.64 54.51 54.67 56.12 56.19 57.08 58.96 58.82 57.63 56.22 55.26 55.32 55.96 56.88 56.73 56.1 55.89 56.5 56.06 54.38 54.22 52.93 52.7 54.08 53.58 53.22 54.5 54.43 53.73 53.82 52.92 54.07 54.4 56.01 56.12 54.11 54.3 54.59 54.15 53.59 53.75 53.26 54.33 54.1 54.98 53.42 53.59 53.93 54.48 54.62 55.24 55.11 55.32 56.67 56.79 57.73 59.51 59.32 58.23 56.97 56.06 56.12 56.76 57.63 57.48 56.95 56.74 57.3 56.91 55.33 55.17 53.98 53.75 55.08 54.63 54.32 55.63 55.58 54.93 53.78 53.14 52.83 51.57 52.05 52.58 52.52 53.85 53.35 53.44 53.45 54.73 54.64 55.24 56.51 57.92 58.22 57.93 58.19 59.8 62.01 59.69 59.6 60.16 60.08 59.95 58.27 57.01 56.94 58.01 57.4 57.82 57.64 58.77 58.09 57.03 57.74 56.52 57.19 58.12 57.77 58.78 58.11 57.18 57.43 57.99 57.28 57.82 57.92 58.62 54.88 54.38 54.19 53.22 53.55 53.98 53.72 54.99 54.43 54.49 54.47 55.57 55.5 56.05 57.37 58.87 59.25 58.77 59.23 60.71 62.8 60.68 60.7 61.26 61.17 61.14 59.46 58.17 57.96 58.98 58.14 58.7 58.66 59.76 59.02 57.99 58.71 57.4 58.18 59.26 58.93 59.61 58.91 58.07 58.29 58.94 58.12 58.6 58.66 59.26 55.93 55.43 55.29 54.47 54.7 55.08 54.82 56.02 55.48 55.49 55.47 56.42 56.4 56.9 58.17 59.57 60 59.7 59.83 61.21 63.15 61.13 61.2 61.76 61.77 61.74 60.16 58.92 58.66 59.58 58.74 59.3 59.31 60.34 59.62 58.69 59.41 58.1 58.88 59.91 59.68 59.81 59.11 58.32 58.54 59.14 58.32 58.8 58.81 59.26 59.54 57.85 57.61 56.67 55.45 55.48 55.6 55.49 53.1 52.71 53.25 53.5 53.35 53.38 53.52 53.12 51.66 51.45 51.82 51.51 51.59 51.78 52.64 51.96 51.15 50.73 50.73 50.04 49.09 49.46 49.08 49.41 47.92 47.76 47.33 47.75 46.7 46.21 46.09 46.28 46.23 46.75 46.39 46.25 45.62 44.44 47.19 47.25 47.76 49.28 60.11 58.43 58.08 57.37 56.19 56.26 56.34 56.22 54.29 53.45 53.87 54.09 53.94 53.96 54.05 53.66 52.44 52.18 52.38 52.09 52.06 52.19 53.09 52.37 51.51 51.2 51.14 50.54 49.58 49.9 49.72 49.41 48.23 48.18 47.81 48.21 47.2 46.81 46.7 46.85 46.69 47.25 46.85 46.6 45.93 44.85 47.57 47.71 48.24 49.9 60.01 58.43 58.03 57.37 56.34 56.46 56.59 56.52 54.89 53.55 53.97 54.14 53.94 53.91 53.95 53.56 52.59 52.38 52.48 52.24 52.21 52.39 53.24 52.57 51.71 51.4 51.34 50.79 49.88 50.1 49.87 49.67 48.38 48.38 48.11 48.46 47.55 47.21 47.1 47.2 46.97 47.5 47.1 46.9 46.28 45.35 47.92 48.11 48.64 50.2 47.58 47.38 46.05 45.54 46.21 46.33 45.95 45.44 45.06 44.57 44.72 43.74 45.34 45.35 44.72 42.53 42.67 43.08 43.15 42.8 42.92 42.86 42.93 43.05 42.15 40.93 40.83 40.27 40.26 40.25 38.52 38.48 41.05 40.75 40.7 45.16 44.05 45.12 45.73 45.45 44.18 43.02 43.18 43.22 43.97 42.83 42.46 43.2 43.33 42.81 48.11 47.81 46.58 46.17 46.74 46.79 46.55 45.99 45.65 45.24 45.49 44.52 46.1 45.9 45.22 43.1 43.16 43.6 43.59 43.46 43.55 43.55 43.53 43.6 42.85 41.62 41.49 41.09 41.05 40.85 39.21 39 41.57 41.24 41.12 45.58 44.36 45.49 46.18 45.97 44.74 43.42 43.83 44.04 44.81 43.62 43.28 43.93 44.13 43.63 48.51 48.16 47.03 46.67 47.24 47.24 47.05 46.54 46.2 45.84 46.09 45.22 46.75 46.5 45.82 43.8 43.81 44.15 44.04 44.01 44.3 44.35 44.28 44.35 43.65 42.52 42.39 42.04 41.95 41.7 40.11 39.8 42.27 41.89 41.72 45.72 44.91 46.04 46.78 46.57 45.34 44.06 44.68 44.94 45.71 44.57 44.23 44.88 45.03 44.58 42.54 43.62 44.6 43.76 43.67 44.04 43.06 42.84 42.9 43.08 43.84 43.08 42.75 45.78 45.42 44.3 43.82 43.58 43.01 42.91 43.16 42.65 42.63 41.64 40.99 40.95 39.28 39.79 39.71 39.39 39.88 38.98 39.1 39.62 39.44 38.72 39.5 39.33 39.1 38.57 38.83 38.05 38.12 36.7 36.97 37.32 36.91 37.4 38.32 39.98 43.36 44.28 45.23 44.34 44.3 44.68 43.69 43.31 43.37 43.61 44.44 43.64 44.21 46.54 46.24 45.24 44.84 44.54 44.03 43.91 44.11 43.56 43.61 42.61 42.03 42.04 40.17 40.68 40.64 40.25 40.71 40 40.37 41.02 40.81 40.16 40.95 40.83 40.46 39.92 40.08 39.28 39.28 37.9 38.12 38.6 38.05 38.54 39.51 41.02 44.31 45.18 46.08 45.09 45.1 45.43 44.44 44.06 44.12 44.41 45.19 44.39 45.01 47.44 47.14 46.24 45.84 45.59 45.13 45.01 45.11 44.56 44.61 43.66 43.18 43.19 41.32 41.83 41.79 41.45 41.86 41.2 41.67 42.52 42.31 41.71 42.45 42.38 42.01 41.42 41.58 40.78 40.83 39.55 39.82 40.3 39.8 40.09 40.91 42.22 40.45 38.8 38.65 38.55 38.15 39.39 39.38 38.01 37.6 37.82 37.92 37.52 37.66 38.86 39.32 38.51 37.48 36.3 36.84 36.32 35.43 35.55 36.15 35.99 35.33 35.31 35.34 35.81 36.24 35.77 36.33 36.72 34.44 34.02 34.13 35.22 35.14 34.95 34.1 34.03 35.22 34.2 34.76 35.31 35.24 34.29 34.97 35.29 37.26 37.06 41.39 39.71 39.55 39.34 39.15 40.69 40.61 39.21 38.91 39.2 39.26 38.93 38.94 40.03 40.49 39.84 38.87 37.63 38.16 37.99 37.11 37.02 37.6 37.37 36.63 36.73 36.73 37.49 37.84 37.37 37.83 38.23 35.98 35.61 35.67 36.76 36.6 36.3 35.53 35.3 36.5 35.44 35.77 36.31 36.2 35.18 35.74 35.69 38.28 37.06 42.59 41.01 40.85 40.54 40.4 42.14 42.01 40.66 40.41 40.7 40.76 40.43 40.29 41.23 41.69 41.09 40.17 38.98 39.56 39.44 38.66 38.57 39.1 38.87 38.18 38.33 38.33 39.19 39.44 39.02 39.43 39.83 37.68 37.36 37.32 38.31 38.1 37.8 37.08 36.95 38.05 36.99 37.27 37.71 37.52 36.53 36.99 36.85 39.58 39.48 39.61 39.13 38.61 38.65 40.84 40.56 40.55 40.25 39.83 40.54 42.28 41.99 42.16 41.91 42.39 41.82 41.73 41.86 42.11 41.56 42.23 41.89 42.37 40.94 39.45 39.37 38.6 38.59 38.16 38.16 39.12 37.72 37.75 39.17 38.54 38.65 39.16 38.79 38.83 38.36 38.82 39.36 39.37 39.39 39.1 38.51 37.45 37.76 37.92 38.7 40.77 40.38 39.96 39.87 41.84 41.55 41.58 41.3 41.02 41.66 43.27 43.01 43.21 43.17 43.74 43.03 42.95 43.32 43.4 42.84 43.45 43.14 43.61 42.36 40.92 40.87 40.24 40.09 39.63 39.53 40.3 38.85 38.85 40.11 39.63 39.79 40.25 39.84 39.93 39.47 39.86 40.61 40.52 40.49 40.3 39.84 38.81 39.04 39.18 39.96 42.01 41.63 41.26 41.07 42.89 42.55 42.58 42.35 42.17 42.76 44.27 44.01 44.26 44.27 44.84 44.18 44.05 44.42 44.64 43.89 44.55 44.19 44.61 43.51 42.12 42.07 41.44 41.29 40.83 40.68 41.35 39.9 39.9 41.06 40.58 40.74 41.2 40.79 41 40.62 41.01 41.46 41.32 41.19 41.05 40.69 39.76 39.99 40.13 40.86 37.86 36.15 35.1 34.71 34.77 35.08 34.29 33.29 33.1 31.32 31.75 32.28 32.42 32.2 32.74 32.52 32.17 31.35 31.5 32.71 33.79 35.37 32.39 32.39 31.74 31.9 32.54 32.19 32.51 33.33 32.92 34 35.14 34.22 35.73 35.79 36.11 37.43 35.7 33.78 32.77 32.56 32.22 31.34 32.05 33.01 32.15 31.8 32.52 32.55 39.17 37.56 36.45 36.23 36.24 36.32 35.42 34.52 34.33 32.13 33.08 32.28 33.65 33.58 34.06 33.78 33.44 32.59 32.71 33.82 34.83 36.4 33.38 33.47 32.75 32.9 33.5 33.19 33.31 33.97 33.62 34.28 35.59 34.7 36.18 36.34 36.58 37.73 36.16 34.3 33.31 33.05 32.67 31.74 32.54 33.38 32.43 32.02 32.79 32.81 40.07 38.56 37.5 37.33 37.29 37.42 36.42 35.57 35.33 33.21 33.93 34.21 34.35 34.28 34.71 34.38 34.14 33.34 33.46 34.52 35.48 36.9 33.98 34.07 33.35 33.5 34 33.74 33.86 34.47 34.17 34.68 35.79 34.9 36.38 36.59 36.83 37.88 36.41 34.7 33.76 33.5 33.12 32.19 32.99 33.83 32.93 32.47 33.19 33.21 33.16 32.5 32.34 32.39 31.35 30.8 30.28 30.31 30.29 30.39 30.37 29.52 29.84 30.98 30.34 30.87 31.84 32.35 32.95 32.29 31.94 32.48 33.55 34.8 34.75 35.78 36.01 38.66 37.89 38.73 38.08 37.77 39.68 39.7 40.69 42.39 41.66 40.49 41.45 42.74 43.2 44.38 44.68 43.4 44.02 43.95 41.27 40.84 42.46 42 33.42 32.9 32.76 32.87 31.87 31.4 30.94 31.07 31.05 31.05 30.98 30.11 30.47 31.56 30.96 31.38 32.29 32.79 33.23 32.37 32.5 32.98 34.05 35.17 35.14 36.11 36.29 38.78 37.8 38.62 38.16 37.86 39.63 39.66 40.45 42 41.27 40.53 41.45 42.8 43.26 44.19 44 43.47 44.19 44.14 41.51 41.33 42.9 42.39 33.82 33.5 33.36 33.47 32.52 32.05 31.59 31.77 31.7 31.7 31.58 30.76 31.12 32.16 31.56 31.98 32.84 33.34 33.73 32.87 33.05 33.53 34.6 35.67 35.59 36.46 36.54 38.98 37.95 38.72 38.36 38.16 39.78 39.81 40.6 42.05 41.32 40.63 41.65 43.01 43.36 44.29 44.05 43.72 44.44 44.39 41.81 41.73 43.25 42.74 42.8 42.15 42.78 43.32 43.7 42.69 43.53 44.12 43.42 42.74 43.05 44.11 44.79 44.47 45.73 45.51 45.79 44.22 43.23 43.86 43.09 42.43 43.57 42.95 42.39 40.21 39.86 39.79 40.55 39.99 40.32 40.37 40.25 39.43 39.13 40.19 39.73 41.29 42.38 42.05 42.93 42.74 44.84 45.14 46.09 44.31 45.38 44.47 43.89 43.62 43.16 42.56 43.08 43.67 44.12 43.13 43.96 44.55 43.82 43.07 43.41 44.51 45.11 45.46 46.1 45.95 46.24 44.72 43.8 44.49 43.76 43.13 44.18 43.67 43.1 41 40.64 40.62 41.31 40.7 40.91 40.92 40.67 39.63 39.92 40.86 40.42 42 43.14 42.76 43.52 43.4 45.47 45.83 46.72 44.91 45.94 45.12 44.61 44.37 43.51 42.96 43.48 44.07 44.52 43.58 44.36 44.85 44.17 43.47 43.81 44.91 45.46 45.86 46.55 46.4 46.74 45.32 44.45 45.14 44.46 43.88 44.83 44.37 43.85 41.85 41.49 41.47 42.16 41.55 41.76 41.72 41.42 40.43 40.92 41.76 41.37 42.9 43.99 43.61 44.27 44.15 46.12 46.48 47.27 45.56 46.64 45.87 45.41 45.12 45.66 45.57 45.53 45.02 45.82 47.85 48.82 49.14 49.38 50.08 50.4 50.8 51.15 51.72 50.73 51.73 51.84 51.36 49.65 49.51 50.27 51.47 51.11 50.71 51.45 52.73 52.17 52.37 52.29 53.02 53.43 54.53 55.21 55.1 55.65 55.54 55.69 55.34 56.81 56.45 57.5 57.42 57.73 57 54.75 55.49 55.99 57.33 58.02 57.83 46.37 46.26 46.24 45.69 46.52 49.02 49.57 49.87 50.24 50.72 51.14 51.38 51.73 52.36 51.41 52.25 52.5 52.15 50.43 50.27 51.02 52.23 51.92 51.55 52.22 53.5 52.1 53.28 53.13 53.8 54.27 55.44 56.07 55.89 56.4 56.3 56.48 56.11 57.56 57.23 58.16 58.09 58.48 57.73 55.4 56.14 56.64 57.96 58.38 58.48 47.07 47.01 46.99 46.49 47.22 49.83 50.22 50.47 50.84 51.32 51.74 51.98 52.33 52.96 52.11 52.95 53.15 52.85 51.13 51.02 51.82 52.93 52.72 52.35 52.97 54.2 52.8 54.03 53.88 54.5 54.97 56.14 56.72 56.54 57.05 56.95 57.13 56.81 58.21 57.83 58.76 58.69 59.08 58.33 56.1 56.79 57.29 58.61 59.03 59.08 56.47 57.47 59.09 59.52 61.08 62.03 62.2 61.06 61.06 61.08 61.17 60.25 59.78 60.21 62.15 62.27 62.12 61.68 62.13 61.54 62.49 60.56 59.61 59.43 57.46 53.72 54.88 57.9 59.61 58.51 59.56 59.15 58.36 58.69 58.99 60.89 60.68 60.53 60.76 57.7 57.4 59.55 59.41 60.51 61.47 60.92 61.23 62.7 64.71 64.39 57.11 58.07 59.7 60.11 61.67 62.5 62.71 61.65 61.59 61.67 61.74 60.72 60.23 60.68 62.67 62.74 62.7 62.33 62.68 62.38 63.05 61.19 60.35 60.05 58.09 54.6 55.68 58.59 60.24 59.09 60.17 59.76 58.94 59.25 59.52 61.5 61.02 60.88 61.13 58.16 57.99 59.95 59.79 60.72 61.71 61.19 61.59 63.02 64.9 64.66 57.76 58.72 60.3 60.66 62.17 62.9 63.11 62.1 62.09 62.22 62.29 61.27 60.78 61.23 63.17 63.24 63.2 62.83 63.18 62.91 63.15 61.44 60.65 60.35 58.39 54.95 56.08 58.94 60.44 59.29 60.42 60.01 59.24 59.6 59.82 61.8 61.32 61.18 61.38 58.41 58.34 59.85 59.69 60.32 61.26 60.84 61.24 62.67 64.25 64.01 66.22 66.54 67.21 68.73 66.51 68.05 69.43 68.11 69.84 67.13 64.17 64.13 66.24 66 67.23 65.7 66.52 65 63.16 64.62 65.96 67.3 68.75 69.1 69.44 69.14 67.97 68.51 69.75 70.79 70.4 69.03 67.78 66.55 66.28 64.75 64.72 66.75 68.47 69.28 73.81 77.04 80.03 86.46 93.5 86.35 90.38 92.13 91.17 92.51 66.4 66.81 67.55 68.94 66.69 68.17 69.4 68.12 69.36 66.94 63.83 63.31 65.43 65.26 66.46 65.13 66.17 64.79 62.93 64.32 65.44 66.6 68.15 68.56 68.94 68.54 67.32 67.72 68.87 70.1 69.77 67.87 65.83 64.72 64.28 62.89 63.07 65.11 66.83 67.19 71.27 73.16 74.59 77.14 76.61 74.08 75.21 74.75 73.21 73.27 65.65 66.01 66.75 67.99 65.89 67.27 68.25 67.07 67.91 65.64 62.93 61.71 63.78 63.66 64.91 63.73 64.87 63.49 61.93 63.22 64.14 64.95 66.1 66.36 66.64 66.39 65.37 65.67 66.62 67.7 67.27 65.47 63.18 62.17 61.63 60.44 60.97 62.96 64.43 64.74 68.27 69.71 70.59 71.59 70.11 69.58 70.06 69.45 68.41 68.07 95.2 77.19 75.53 77.9 78.78 75.81 72.84 74.6 74.46 74.24 75.7 75.2 76.21 75.06 75.45 74.87 76.13 78.02 82.88 81.67 82.46 79.67 79.46 78.89 79.45 82.38 75.31 76.46 74.54 75.45 73.68 71.71 72.03 71.72 68.08 68.76 69.67 71.21 74.87 73.73 74.16 72.51 73.48 78.33 67.26 64.36 66.15 66 64.79 63.16 74.34 70.71 69.55 70.38 71.74 70.76 69.14 70.79 71.77 71.73 73.06 72.82 73.6 72.17 71.87 71.88 73.15 74.33 76.22 75.81 76.45 74.67 74.35 73.59 74.94 78.59 71.96 72.85 71.36 71.87 70.47 68.9 69.53 68.81 65.33 66.41 66.58 67.11 68.47 67.93 68.16 66.88 67.62 68.65 64.81 62.87 64.23 63.98 62.92 61.05 69.04 67.41 66.3 66.83 68.04 67.61 66.44 67.79 68.77 68.68 69.91 70.02 70.7 69.32 68.82 68.93 69.85 70.5 71.12 71.01 72.05 71.57 71.2 70.39 71.94 75.39 71.39 70.6 69.01 69.42 68.32 67.1 67.63 66.86 63.83 65.11 64.88 65.26 66.22 65.63 65.56 64.58 65.22 65.85 64.16 62.47 63.68 63.43 62.12 60.35 63.56 67.32 67.65 66.4 69.47 70.78 76.85 75.72 75.29 75.05 75.86 75.05 73.18 67.44 69.47 67.73 68.2 67.31 69.58 71.38 73.28 77.31 76.83 77.25 76.84 77.36 79.87 78.88 76.12 75.36 78.51 79.09 76.39 76.48 73.98 76.15 75.61 74.67 75.34 74.91 74.17 74.23 77.87 78.51 78.56 77.44 74.24 73.56 76.13 78.58 61.21 64.37 64.24 62.93 64.79 65.25 68.75 68.24 68.37 67.22 66.34 67.72 67.19 65.85 68.27 66.87 67.25 66.6 68.86 70.48 71.55 74.42 74.22 74.87 74.59 74.8 77.05 75.78 73.47 73.03 75.85 76.96 74.28 74.85 72.33 75.85 75.63 74.71 75.09 75.21 74.43 74.48 77.79 78.53 78.16 77.15 74.32 73.67 76.08 78.42 60.36 63.27 62.89 61.73 62.79 63.1 66.15 65.79 65.82 65.02 63.94 65.42 65.39 65.65 67.92 66.67 67.05 66.55 68.76 70.18 70.95 73.42 73.32 73.97 73.89 74.25 76.45 74.88 73.12 72.63 75.15 76.41 73.93 74.7 72.48 75.95 75.88 75.01 75.34 75.46 74.73 74.83 77.94 78.68 78.31 77.3 74.57 74.02 76.33 78.52 81.43 80.64 80.08 81.88 81.59 84.47 84.14 79.64 78.38 78.9 77.93 78.97 79.45 81.61 80.9 79.26 80.55 80.1 79.27 76.4 75.35 75.56 75.85 76.56 76.77 77.93 76.84 78.26 79.46 81.85 78.21 79.83 83.54 86.28 85.82 87.34 86.51 86.88 88.73 89.91 92.32 90.35 95.61 95.33 96.94 99.88 98.59 99.25 98.42 97.64 80.94 80.59 80.19 81.91 81.68 84.6 83.28 79.75 78.45 79 78.17 79.12 79.71 82.01 81.21 79.53 80.9 80.43 79.66 76.89 75.83 75.89 76.2 76.93 76.91 75.65 77.07 78.5 79.59 82.24 78.53 79.92 83.48 86.19 85.71 87.1 86.46 86.53 88.06 89.41 91.81 89.86 94.78 94.45 96.28 99.25 98.23 99.32 98.7 96.89 81.04 80.79 80.34 82.01 81.83 84.65 83.38 79.85 78.55 79.1 78.32 79.22 79.86 82.11 81.36 79.73 81.15 80.78 80.06 77.39 76.33 76.34 76.6 77.28 77.31 76 77.37 78.7 79.69 82.24 78.78 80.17 83.43 85.99 85.51 86.85 86.36 86.48 87.76 88.81 91.06 89.26 93.78 93.2 94.25 96.97 96.83 98.17 97.75 95.79 97.97 99.66 102.86 99.49 104.98 104.68 101.07 100.72 103.29 104.15 101.91 101.79 99.89 95.48 94.07 92.99 94.8 91.06 92.4 96.05 96.35 96.34 92.72 92.94 95.49 99.71 101.78 107.73 101.61 97.23 96.02 96.59 95.18 97.11 99.9 99.44 97.72 98.74 97.42 96.33 94.1 94.09 93.18 92.17 91.69 94.93 95.93 101.59 100.75 101.63 97.35 99.02 101.9 98.34 104.08 103.66 100.63 100.51 102.94 103.92 101.72 101.74 99.98 95.65 94.14 93.31 95.05 91.32 92.56 95.48 95.98 96.08 92.59 93.1 95.67 99.76 101.51 107.74 101.99 97.29 96.05 96.42 94.54 96.81 99.49 98.87 97.17 97.94 94.42 94.51 93.58 93.07 92.26 91.54 91.03 93.94 94.62 99.24 98.45 99.58 96.35 98.12 100.8 97.24 102.33 102.06 99.43 99.51 101.84 102.92 100.97 101.04 99.53 95.35 93.89 93.06 94.65 91.07 92.16 94.48 95.08 95.08 91.94 92.5 94.97 98.91 100.61 106.34 100.99 96.69 95.55 95.82 93.84 96.06 98.49 97.81 96.32 97.09 93.47 93.41 92.73 90.92 90.21 89.69 89.33 91.69 92.02 95.84 94.95 95.88 105.41 107.71 105.4 107.88 109.62 109.41 109.44 108.52 102.37 103.18 105.34 97.08 100.84 97.66 101.18 99.29 94.42 98.27 96.12 90.97 88.89 91.66 92.21 91.6 85.66 86.19 87.8 93.5 93.71 89.46 90.66 86.58 85.98 86.12 86.13 82.58 80.62 84.99 84.01 84.21 84.11 81.52 84.15 87.93 87.9 86.22 82.22 83.01 84.56 81.2 102.44 104.51 103.16 104.94 106.71 106.75 106.01 105.46 99.92 101.76 102.25 93.56 94.57 92.2 95.26 94.2 90.79 94.62 92.63 88.56 85.75 87.82 88.48 88.03 82.98 83.61 84.75 88.35 89.1 85.93 89.09 81.94 82.01 82.02 81.87 78.75 77.61 81.15 80.5 80.82 80.36 78.22 80.25 83.94 83.91 82.69 79.67 80.54 81.58 78.75 98.19 99.91 99.11 100.39 101.71 101.95 101.16 100.71 96.02 97.56 97.6 87.81 87.47 85.4 87.76 86.85 84.19 87.37 85.88 82.46 80.45 82.32 82.88 82.33 77.88 78.56 78.9 81.75 82.35 80.08 82.74 76.54 77.21 77.17 76.72 74.3 73.71 76.95 76.4 76.57 76.16 74.52 76.15 79.44 79.01 78.34 76.27 77.04 77.73 75.5 80.03 78.63 77.84 82.14 81.11 80.92 82.74 84.18 82.24 80.08 78.81 77.11 75.69 76.01 74.87 74.11 73.62 74.23 74.7 74.7 73.34 71.61 72.52 74.08 73.06 74.14 73.3 72.91 73.16 72.9 70.39 70.65 70.38 67.82 68.49 71.61 72.63 76.6 76.1 77.94 75.07 77.79 75.67 67.43 69.56 72.66 73.65 72.83 73.58 79.14 77.95 75.96 74.96 78.81 77.74 77.9 79.88 81.32 79.36 78.05 77.58 75.81 74.1 74.39 73.62 72.77 72.51 72.77 72.28 72.28 70.91 70.29 71.16 72.63 71.79 73.16 72.06 71.76 71.83 71.45 68.49 68.87 68.85 66.69 66.64 68.95 68.81 71.96 72.03 73.7 69.68 70.47 70.42 67.01 68.82 71.22 71.79 71.2 71.96 76.22 75.05 73.26 72.66 76.01 75.14 75.25 77.33 78.77 76.96 76.1 76.08 74.36 72.6 72.89 72.27 71.52 71.31 71.57 70.98 70.78 69.46 69.89 70.71 71.98 71.29 72.71 71.71 71.46 71.48 71.1 68.29 68.72 68.7 66.84 66.79 68.7 68.31 70.81 70.88 72.35 68.68 69.57 69.62 67.41 69.12 71.32 71.79 71.2 71.96 75.77 79.59 78.05 81.87 80.12 78.19 78.46 77 75.15 73.74 75.3 77.62 75.74 74.34 76.47 74.36 76.58 76.57 74.72 74.89 76.77 76.82 76.05 75.25 76.63 77.52 78.39 80.44 81.22 80.89 81.53 79.41 78.18 77.47 77.6 77.95 75.92 75.92 76.95 76.64 75.92 76.65 78.27 80.17 80.14 83.28 80.45 77.1 77.44 74.15 74.24 76.5 76.12 79.23 77.86 76.6 76.57 75.26 74.34 73.51 75.23 77.23 75.89 75.31 76.64 74.73 76.88 76.57 75.21 75.51 77.1 77.16 76.33 75.66 76.73 77.52 78.18 80.31 80.54 80 80.99 79.03 78.46 77.86 77.84 77.36 76.49 76.5 77.5 77.08 76.5 77.12 78.71 80.65 80.55 82.66 80.79 77.53 77.76 74.84 74.45 76.05 75.67 78.53 77.36 76.3 76.27 75.06 74.19 73.51 75.18 77.03 75.99 75.71 77.04 75.28 77.18 77.32 75.76 76.11 77.45 77.56 76.83 76.21 77.18 77.77 78.43 80.51 80.74 80.25 81.19 79.53 79.01 78.41 78.34 77.61 77.24 77.33 78.2 77.78 77.2 77.77 79.26 81.1 81.05 82.96 81.24 78.18 78.26 75.59 75.15 73.39 73.89 73.19 69.94 69.94 70.9 71.08 71.6 72.39 73.78 72.79 72.33 70.59 70.67 68.74 68.81 68.69 67.25 66.8 68.11 68.39 68.77 70.87 71.89 71.31 70.59 69.73 70.43 73.25 72.62 72.56 73.43 73.06 73.64 74.39 74.19 75.02 74.52 74.15 70.51 71.35 72.99 72.82 73.72 74.6 75.01 77.48 76.57 75.25 76.63 73.86 74.35 73.57 70.6 70.68 71.83 71.78 72.35 73.15 74.63 73.68 73 71.28 71.46 69.73 69.6 69.51 67.87 67.26 69.11 69.13 69.29 71.27 72.16 71.61 71.17 70.1 71.21 73.82 73.44 73.31 74.08 73.59 74.24 75.07 74.87 75.64 75.19 74.79 71.43 72.04 73.54 73.22 74.01 75.07 75.65 78.15 77.14 76.11 77.29 74.61 75.05 74.27 71.4 71.38 72.23 72.58 73.1 73.9 75.28 74.38 73.75 72.03 72.21 70.58 70.45 70.36 68.72 68.06 69.81 69.88 70.09 71.97 72.76 72.16 71.77 70.85 72.06 74.52 74.14 74.06 74.78 74.29 74.89 75.67 75.47 76.24 75.79 75.39 72.18 72.84 74.29 73.92 74.71 75.67 76.15 78.55 77.64 76.66 77.79 76.11 76.71 78.32 80.28 79.61 80.28 80.7 74.43 71.9 72.14 70.87 61.06 61.76 64.79 64.92 66.35 65.99 64.66 63.95 65.27 64.02 64.47 64.68 64.63 66.76 63.84 63.11 62.67 62.1 61.09 62.63 62.62 62.11 63.92 63.24 62.36 62.44 62 59.79 58.87 58.26 57.56 57.13 57.18 60.72 62.68 60.1 60.93 56.12 51.09 76.65 77.23 78.85 80.84 80.19 82 75.97 73.51 73.25 71.89 62.52 62.67 65.81 65.92 66.99 66.93 65.51 64.82 66.21 65.09 65.6 65.67 65.57 67.63 64.76 63.97 63.43 62.9 61.61 63.39 63.32 62.77 64.49 63.96 63.04 63.37 62.81 61.04 59.74 59.06 58.42 57.95 57.97 61.51 63.55 60.85 61.83 57.13 52.12 77.25 77.78 79.25 81.32 80.59 81.32 82.55 76.87 74.51 74.1 72.69 66.69 63.67 66.56 66.64 67.74 67.53 66.16 65.42 66.81 65.79 66.25 66.27 66.17 68.13 65.36 64.57 64.08 63.6 62.31 63.99 63.92 63.54 64.98 64.56 63.64 63.97 63.46 61.74 59.94 59.26 58.67 58.25 58.22 61.56 63.6 61.2 62.03 57.53 52.57 52.18 52.38 53.76 53.42 52.17 53.94 53.09 51.94 53.23 55.77 54.18 53.14 50.66 51.68 50.66 49.99 50.58 51.04 54.25 53.81 54.69 56.13 54.49 54.84 59.46 58.15 56.65 55.07 57.86 56 58.59 57.19 56.82 53.79 55.33 53.94 51.66 52.07 53.21 51.45 51.41 51.41 52.53 53.39 53.73 53.13 52.05 50.91 52.29 55.31 53.16 53.32 54.72 54.35 53.16 54.92 54.05 53.04 54.59 56.59 55.05 54.27 52.06 53.1 52.12 51.45 51.96 52.2 55.25 54.85 55.56 56.79 55.16 55.06 59.68 58.56 57.05 55.33 57.96 56.14 58.9 57.69 57.26 54.44 55.99 54.72 52.5 52.68 53.56 51.8 51.66 51.81 52.85 53.5 53.76 53.2 52.21 51.31 53.16 55.52 53.66 53.72 55.17 54.85 53.71 55.42 54.7 53.59 55.24 56.44 55.15 54.57 52.66 53.75 52.72 52.05 52.56 52.65 55.45 55.2 55.66 56.69 55.01 54.81 59.13 58.21 56.9 55.18 57.61 55.89 58.65 57.69 57.36 54.69 56.09 54.87 52.9 52.93 53.66 52 51.81 52.06 53 53.55 53.91 53.4 52.51 51.71 53.31 55.57 53.81 53.69 52.79 51.94 53.34 56.19 54.6 55.4 55.62 55.89 54.4 53.09 54.94 54.61 52.51 55.18 55.39 56.28 58.87 58.45 60.14 59.93 61.89 61.94 63.45 63.49 64.82 65.7 64.76 66.48 66.12 66.57 67.14 65.27 64.16 65.68 66.72 66.89 68.69 70.95 70.83 68.66 68.22 69.3 67.8 67.84 64.71 60.05 63.34 63.78 54.11 53.94 53.13 52.44 53.81 56.62 54.99 55.82 55.84 56.1 54.7 53.4 55.08 54.78 52.74 55.38 55.45 57.15 58.95 58.49 60.32 60.21 62.07 62.26 63.7 63.71 64.8 65.34 64.73 66.4 65.9 65.62 66.6 65.37 64.43 66 67.04 67.33 68.94 71.15 70.98 68.94 68.45 69.52 68.12 68.04 65.02 60.53 63.84 64.15 54.26 54.09 53.28 52.74 54.01 56.77 55.14 55.92 55.94 56.3 54.9 53.65 55.18 54.98 52.99 55.53 55.55 57.25 59.1 58.64 60.52 60.46 62.27 62.46 63.9 63.91 64.9 65.24 64.73 66.35 65.9 65.62 66.65 65.57 64.68 66.2 67.19 67.53 69.24 71.45 71.33 69.24 68.75 69.72 68.37 68.29 65.37 61.08 64.34 64.65 65.4 65.58 65.91 65.81 66.53 66.12 67.2 67.9 69.2 68.9 67.42 66.07 66.53 64.98 65.86 67.4 67.79 68.92 69.45 71.68 67.79 68.16 68.6 68.99 66.77 66.95 66.5 65.95 63.99 65.31 62.15 62.97 63.5 64.28 63.6 63.48 63.17 62.33 61.86 63.07 66.03 66.4 66.49 65.49 65.24 66.03 64.89 66.64 65.89 66.63 65.84 65.96 66.38 66.27 66.93 66.44 67.62 68.19 69.39 69.19 67.77 66.42 66.99 65.49 66.49 68.01 68.5 69.66 70.12 72.31 68.32 68.66 69.1 69.58 67.36 67.49 67.05 66.48 64.52 65.9 62.8 64.11 64.39 65.14 64.39 64.34 64.29 63.27 62.77 64.06 66.74 67.11 67.21 66.2 65.82 66.61 65.57 67.32 66.85 67.52 66.29 66.36 66.83 66.82 67.38 66.89 68.07 68.59 69.69 69.59 68.32 67.02 67.54 66.09 67.09 68.56 69.1 70.21 70.67 72.76 68.82 69.21 69.65 70.08 67.96 68.09 67.65 67.08 65.22 66.55 63.55 64.81 65.24 65.99 65.24 65.24 65.24 64.22 63.77 65.01 67.54 67.96 67.96 67 66.62 67.41 66.37 68.02 67.6 68.22 67.29 67.96 68.02 68.71 68.77 66.8 67.05 68.67 69.01 70.54 69.55 71.09 70.98 70.18 70.14 67.11 65.85 67.6 67.41 66.75 66.6 68.87 67.64 67.2 67.66 66.64 67.78 66.61 67.24 67.18 69.46 69.42 70.14 72.78 73.45 73.39 73.8 75.42 74.82 73.9 75.11 75.01 74.45 75.39 74.82 72.81 75.03 77.31 78.39 78.62 67.75 68.03 68.85 69.35 69.48 67.63 67.83 69.38 69.69 71.23 70.27 71.78 71.56 70.89 70.86 67.97 66.8 68.37 68.37 67.79 67.51 69.75 68.62 68.23 68.67 67.67 68.72 67.71 68.25 68.22 70.52 70.43 70.91 73.55 74.07 74.25 74.74 76.23 75.65 74.94 76.38 75.97 75.35 76.45 76.35 73.72 75.9 78.17 79.28 79.62 68.45 68.92 69.5 70 70.13 68.33 68.53 69.98 70.29 71.73 70.77 72.28 72.11 71.44 71.41 68.67 67.6 69.07 69.07 68.54 68.26 70.4 69.47 69.08 69.57 68.62 69.62 68.66 69.15 69.07 71.32 71.18 71.56 74.15 74.67 74.8 75.39 76.73 76.25 75.64 77.08 76.72 76.15 77.25 77.15 74.47 76.55 78.72 79.83 80.17 79.27 78.97 76.58 78.67 78.37 77.23 78.91 78.81 78.7 80.57 80.7 80.63 80.4 80.38 80.18 82.04 81.35 79.43 79.19 79.16 79.05 79.42 78.3 78.97 80.89 79.98 79.96 80.77 80.35 76.29 75.78 75.67 75.97 72.76 73.08 71.55 72.77 74.38 74.16 73.33 71.8 70.79 69.62 68.88 68.85 69.01 67.25 67.69 68.85 72.28 80.04 79.88 77.67 79.69 79.29 78.15 79.71 79.63 79.54 81.41 81.61 81.61 81.4 81.33 80.77 82.59 81.91 80.08 79.87 79.96 79.74 80.08 79.08 79.69 81.47 80.58 80.56 81.3 80.87 77.01 76.49 76.48 76.73 73.51 73.85 72.51 73.46 74.9 74.34 73.68 72.13 71.08 69.96 69.41 69.35 69.49 67.76 68.12 69.21 72.55 80.54 80.43 78.22 80.24 79.84 78.75 80.21 80.13 80.04 81.86 82.11 82.16 81.95 81.88 81.37 82.69 82.06 80.33 80.22 80.31 80.09 80.38 79.38 79.94 81.62 80.73 80.71 81.45 80.97 77.26 76.84 76.83 77.08 73.96 74.3 72.96 73.86 75.15 73.44 72.88 71.38 70.43 69.36 68.96 68.9 69.09 67.61 67.82 68.76 71.75 72.17 74.51 74.93 76.64 75.04 75.75 75.71 77.39 77.5 74.54 75.62 74.73 75.82 77.19 76.87 79.25 81.56 85.64 83.95 85.53 86.06 85.95 89.62 90.49 90.91 90.79 86.74 86.55 88.09 91.82 88.79 84.88 83.21 87.5 86.53 88.38 89.16 90.86 89.67 89.86 89.47 91.19 91.53 95.02 93.43 93.04 97.13 98.05 95.88 91.81 72.29 74.17 74.59 76.3 74.53 75.24 75.98 76.39 76.64 73.97 75.19 74.83 75.79 77.09 76.73 78.82 80.55 84.91 83.82 85.51 85.94 85.62 88.85 89.94 90.77 90.68 86.85 86.86 84.8 88.19 85.8 82.7 81.78 85.8 84.71 86.59 87.16 88.61 88.53 88.68 88.33 88.69 88.31 90.72 88.87 89.8 93.24 94.2 93.26 86.87 71.49 73.17 73.59 75.15 73.53 74.29 74.93 73.59 73.89 71.62 72.84 72.63 73.59 74.84 74.23 75.92 77.15 81.01 80.12 81.41 81.94 81.72 84.35 85.14 86.02 86.28 83.25 83.61 80.1 82.59 80.7 78.55 78.13 81.55 80.16 81.99 82.61 83.51 84.08 84.38 84.13 84.29 83.71 85.72 83.92 85.25 87.94 88.65 88.16 81.87 96.19 99.4 102.71 109.57 104.43 105.76 103.05 105.28 106.07 106.54 109.93 105.87 110.85 114.67 112.26 115.49 115.43 125.59 103.6 104.86 104.39 105.56 110.85 108.57 103.02 103.52 96.71 94.07 91.57 85.78 83.61 82.44 75.56 78.37 73.49 74.41 81.15 83.25 79.24 74.09 71.86 73.17 72.6 71.64 71.8 74.29 71.61 72.45 74.75 77.26 90.05 91.91 93.65 97.85 95.47 97.6 96.35 97.76 97.42 97.32 99.45 96.35 99.86 104.12 102.28 106.59 106.01 107.21 92.88 94.71 94.54 95.72 99.65 97.67 94.95 96.14 90.83 89 85.62 80 78.41 75.9 70.7 74.02 70.82 72.67 77.73 75.7 77.08 72.45 70.42 71.2 70.57 69.86 70.09 72.87 69.96 70.95 71.36 72.88 84.4 85.61 86.45 89 87.47 89.8 89.25 90.46 89.97 89.52 90.65 88.25 90.76 93.77 92.38 95.69 95.01 94.96 86.28 87.91 87.99 89.27 92.15 90.47 89.05 90.79 86.33 84.3 80.92 76.2 75.31 73 68.45 71.87 69.12 70.92 74.98 73 75.08 71.65 69.82 70.45 69.72 69.01 69.39 71.97 69.31 70.25 70.26 71.48 76.49 77.36 80.08 77.86 75.07 77.3 76.6 73.14 73.04 76.14 69.1 67.92 70.51 67.78 68.93 70.97 71.89 70.82 74.18 76.41 75.04 75.56 72.92 73.31 74.75 74.37 74.4 74.6 72.96 74.65 75.42 76.59 76.52 75.22 77.23 78.18 77.9 78.74 79.1 76.42 74.22 74.39 75.19 74.48 73.4 75.67 75.04 74.47 77.91 74.88 72.79 74.44 75.67 73.8 70.59 71.27 70.03 67.88 67.06 68.51 68.44 67.44 70.01 67.77 69.2 71.01 71.98 71 74.17 75.86 74.51 75.04 72.9 73.11 74.48 73.99 74.21 74.33 72.61 74.55 74.82 76.97 76.95 75.68 77.55 78.63 78.38 79.11 79.51 76.99 74.72 74.9 75.67 74.83 73.93 76.22 75.55 74.89 78.34 75.3 71.59 73.04 73.87 72.3 69.59 70.27 69.03 67.38 66.66 68.01 68.64 67.79 70.21 68.27 69.65 71.21 72.18 71.25 74.17 75.81 74.66 75.04 73.15 73.41 74.68 74.14 74.36 74.63 73.01 74.75 75.12 77.17 77.25 76.13 77.9 79.03 78.83 79.56 79.91 77.49 75.27 75.45 76.17 75.38 74.48 76.62 76 75.44 78.69 75.8 75.95 78.08 79.02 78.33 78.08 77.48 77.91 80.47 80.46 80.65 80.62 81.33 78.91 79.68 80.12 79.58 75.64 76.5 77.73 77.69 77.38 77.79 79.66 79.33 85.12 83.47 84.63 83.4 85.45 84.33 83.54 83.41 80.7 81.38 80.51 79.49 79.18 80.24 83.3 83 82.4 82.84 80.67 80.88 81.87 77.09 77.54 76.52 75.99 75.86 76.21 78.58 79.53 78.83 78.59 78.06 78.62 80.98 81.04 81.3 81.32 81.87 79.46 80.18 80.7 80.16 76.52 77.16 78.33 78.34 78.12 78.63 80.29 79.86 85.64 84.01 85.21 84.01 86.13 85.24 84.58 84.4 81.67 82.26 81.4 80.53 80.24 81.36 84.27 84.1 83.26 83.92 81.87 82.4 82.63 78.33 78.83 77.76 77.3 77.22 76.71 79.09 79.98 79.28 78.99 78.61 79.17 81.38 81.44 81.7 81.72 82.22 79.96 80.68 81.2 80.66 77.12 77.76 78.98 78.94 78.72 79.23 80.89 80.46 86.14 84.51 85.71 84.61 86.68 85.79 85.23 85.05 82.37 82.96 82.15 81.33 81.14 82.21 85.02 84.95 84.16 84.77 82.82 83.35 83.53 79.28 79.83 78.76 78.25 78.17 76.77 77.18 75.55 74.77 74.7 73.48 71.15 70.74 69.89 70.19 70.83 74.52 74.11 74.85 75.6 77.78 79.85 80.83 81.79 81.24 81.91 81.2 85.42 88.2 87.24 87.28 86.88 86.26 83.14 82.34 82.59 81.6 82.88 82.11 80.86 79.97 78.79 77.28 78.58 78.55 77.86 82.63 82.22 83.58 83.22 84.41 84.69 86.45 87.97 85.94 78.01 78.45 77.07 76.17 75.89 74.74 72.67 72.24 71.38 71.65 72.04 75.31 75.01 75.37 76.16 78.75 80.53 81.51 82.36 82.21 82.8 82.12 86.34 89.18 88.29 88.21 87.78 87.07 83.97 83.31 83.41 82.4 83.58 82.88 81.6 80.47 79.47 77.84 80.04 79.25 78.66 83.36 82.89 84.32 83.98 85.18 85.4 87 88.56 86.65 78.96 79.4 78.07 77.17 76.84 75.69 73.72 73.39 72.53 72.8 73.14 76.16 75.96 76.22 76.96 79.5 80.98 81.96 82.81 82.71 83.35 82.67 86.74 89.48 88.74 88.66 88.28 87.62 84.67 83.91 83.96 82.95 84.08 83.38 82.2 81.07 80.07 78.39 80.54 79.05 78.56 83.06 82.79 84.17 83.88 84.98 85.2 86.75 88.01 86.4 89.92 88.76 87.41 86.86 82.03 81.88 83.49 83.4 86.26 86.62 88.19 86.36 90.54 88.66 88.84 88.48 92.56 92.06 91.84 94.18 96.42 93.79 89.41 89.2 91.08 90.13 92.94 91.27 96.84 97.74 96.61 98.41 100.96 100.77 98.92 96.74 92.99 98.06 101.89 102.93 103.84 102.54 99.32 99.24 97.24 94.44 93.14 94.48 91.42 88.97 90.56 89.41 88.06 87.65 82.66 82.61 84.27 83.57 86.2 86.66 88.24 86.45 90.56 89.01 89.1 88.85 92.81 92.6 92.33 94.67 97.07 94.65 90.15 90.14 91.88 90.81 93.27 91.46 94.99 95.49 94.76 96.41 98.41 98.72 97.11 95.2 91.65 96.12 99.45 100.18 100.82 99.68 97.3 97.09 95.12 92.36 91.56 89.68 87.52 85.86 90.16 88.86 87.71 87.5 82.76 82.71 84.32 81.87 84.05 84.56 85.89 84.3 88.01 86.61 86.95 86.7 90.36 90.3 90.18 92.27 94.37 92.05 88.2 88.49 90.18 89.41 91.52 90.06 89.94 90.29 89.76 91.11 92.31 92.57 91.41 90.15 86.9 90.52 93.25 93.38 94.02 92.78 91.25 90.84 89.07 86.66 86.51 85.78 84.02 82.51 88.22 86.45 87.96 89.8 91.13 91.91 94.27 94.03 93.34 92.44 88.66 88.51 88.97 93.39 94.32 96.09 94.79 93.45 89.85 92.31 92.53 89.9 89.24 87.93 89.04 87.89 91.69 91.48 95.85 94.63 93.88 91.37 93.32 92.07 88.9 89.21 88.47 90.71 88.64 84.72 85.53 85.38 87.59 90.59 92.54 94.24 92.97 93.67 96.55 96.03 85.6 83.68 84.78 87.02 88.14 88.67 90.73 91.01 90.42 90.13 87.51 87.36 87.98 91.92 92.31 94.19 92.35 91.15 88.18 90.58 91.39 88.83 88.6 87.62 88.79 87.72 91.15 90.53 94.35 93 92.82 90.91 92.5 91.61 88.22 88.61 87.71 90.24 89.56 84.16 85.15 85.03 87.01 90 91.78 93.56 92.37 92.48 94.83 94.68 82.5 80.83 81.83 84.12 84.99 85.62 87.38 87.71 87.07 87.08 85.41 85.21 85.63 88.62 88.96 90.84 89.9 89.1 86.38 88.68 89.54 87.38 87.3 86.72 87.94 87.02 90.05 89.53 92.55 91.25 91.32 89.86 91.25 90.71 87.37 87.51 86.71 89.24 88.76 83.66 84.85 84.88 86.76 89.6 91.28 92.96 91.87 91.78 93.98 93.88 94.27 93.11 90.92 94.11 91.69 93.27 94.21 94.33 94.95 95.36 96.79 98.81 99.78 100.45 101.64 97.96 101.58 103.92 104.87 104.09 104.28 101.35 104.85 102.71 99.6 104.86 102.73 101.96 98.78 99.92 106.41 101.15 99.53 98.23 98.92 96.11 98.07 100.4 98.24 97.75 98.6 103.08 102.53 99.32 101.7 99.98 102.27 101.07 97.5 96.34 93.18 92.31 90.37 93.28 91.23 93.02 94.21 94.07 94.3 94.49 96.72 98.62 99.51 99.91 100.93 97.89 101.31 103.42 104.03 103.68 104.01 101.34 104.65 102.64 99.79 104.89 103.07 102.26 99.3 100.29 106.88 101.71 100.08 98.66 99.55 96.68 98.94 101.27 98.98 98.48 99.36 103.79 103.37 100.23 102.46 100.85 103.03 101.97 98.3 97.2 92.48 91.76 89.97 92.78 90.98 92.82 94.01 93.87 94.1 94.34 96.72 98.57 99.46 99.71 100.68 97.84 101.16 103.12 103.73 103.58 103.96 101.39 104.55 102.74 99.94 104.94 103.27 102.56 99.7 100.69 107.33 102.26 100.78 99.36 100.25 97.43 99.64 101.97 99.73 99.23 100.11 104.34 104.07 101.03 103.21 101.65 103.78 102.72 99.2 98.15 100.55 108.03 107.27 109.31 107.91 110.21 108.09 106.06 106.17 109.17 109.86 109.59 110.55 107.71 108.27 111.79 113.17 111.33 112.24 114.42 113.28 115.68 116.42 118.15 115.56 119.3 117.46 118.56 116.98 117.06 119.1 121.45 120.28 122.19 122.5 126.55 122.96 121.47 119.34 114.31 114.01 114.56 111.95 111.06 118.25 118.39 117.69 116.36 116.12 122.8 102.08 108.9 108.08 110.17 108.67 111.06 109 107.04 107.13 110.22 110.77 110.67 111.55 108.73 109.12 112.67 114.12 112.33 113.26 115.46 114.62 116.93 117.47 119.2 116.54 120.37 118.48 119.86 118.27 118.48 120.61 122.72 121.86 123.61 123.94 127.8 124.52 122.88 120.76 115.75 115.23 115.54 113.09 112.3 119.25 119.52 118.84 117.55 117.26 123.75 102.88 109.4 108.58 110.72 109.37 111.76 109.75 107.84 107.93 111.02 111.52 111.42 112.35 109.58 110.02 113.47 114.92 113.23 114.16 116.36 115.57 117.83 118.37 120.05 117.39 121.12 119.38 120.81 119.32 119.53 121.66 123.72 122.91 124.61 124.99 128.75 125.52 123.88 121.86 116.9 116.38 116.64 114.19 113.45 120.05 120.32 119.64 118.4 118.06 124.4 116.42 120.52 122.76 120.61 123.32 126.41 126.59 130.29 134.44 135.29 135.79 136.8 137.78 137.38 139.17 139.58 138.56 140.68 142.09 143.09 145.4 147.07 145.45 149.91 154.91 154.91 150.97 150.85 156.04 157.95 159.44 156.53 156.81 149.55 145.32 144.62 140.76 139.22 142.38 137.21 137.41 136.64 134.2 140.29 136.38 136.36 134.31 132.69 141.14 143 117.69 121.62 123.65 121.47 123.61 127.06 127.39 131.05 134.81 135.67 136.21 137.24 138.19 137.61 138.61 139.76 138.85 140.89 142.38 143.56 146.02 147.6 145.83 150.4 155.1 154.97 151.2 151.03 156.13 158.24 159.76 157.06 157.65 150.52 146.13 146.41 141.46 140.28 143.27 138.23 138.56 138.03 135.42 141.18 137.53 137.48 135.33 133.67 142.09 143.9 118.44 122.27 124.15 121.97 124.11 127.41 127.84 131.3 134.96 135.82 136.41 137.54 138.49 137.86 138.71 139.46 138.6 140.69 142.23 143.56 146.07 147.55 145.68 150.05 154.35 154.07 150.5 150.48 155.43 157.39 159.31 157.16 157.85 151.12 146.73 147.01 140.11 139.23 142.02 137.18 137.71 137.13 134.57 139.58 136.18 136.28 134.23 132.72 140.19 141.45 148.26 144.49 144.58 145.16 144.37 139.27 132.93 125.72 123.59 124.97 122.36 125.99 130.01 122.57 125.7 130.45 138.84 138.12 143.95 139.88 139.94 135.85 132.61 121.08 122.21 127.74 122.97 119.22 124.66 121.84 128.13 127.33 127.63 129.36 130.04 134.11 135.09 134.38 134.26 133.98 138.37 140.32 142.48 140.33 139.69 133.8 133.08 131.39 129.7 127.65 149.2 146.03 145.79 146.67 145.84 141.83 133.21 126.05 123.84 125.58 123.07 126.99 131.13 123.86 126.99 130.86 138.71 137.61 143.96 140.06 140.32 136.17 133.04 121.82 123.13 127.83 125.26 118.2 123.66 121.23 127.33 126.72 127.09 128.91 129.62 133.44 134.37 133.83 133.53 132.86 136.95 138.6 140.88 139.19 138.63 132.72 134.81 128.94 127.52 125.49 146.65 144.03 144.34 145.37 145.24 141.73 130.41 123.45 120.99 122.58 120.57 124.09 127.78 121.36 124.24 127.06 133.61 132.31 138.26 135.21 135.42 131.82 129.39 119.57 120.88 125.13 123.06 114.1 118.91 117.23 122.58 121.97 121.79 123.81 125.12 128.69 129.57 129.23 129.03 128.36 132.1 133.9 136.08 134.44 134.48 129.22 132.01 125.94 124.92 123.34 127.42 123.06 124.6 126.42 132.13 130.58 129.44 129.13 134.2 131.28 134.93 144.02 148.31 146.5 145.41 149.14 146.52 150.85 149.08 148.34 148.5 152.38 153.25 150.91 154.27 153.6 155.2 159.14 159.14 157.18 157.35 154.66 153.36 154.84 154.76 155.63 160.66 165.76 166.38 164.22 162.11 158.67 152.83 149.72 148.71 146.53 144.2 148.23 145.99 144.23 125.05 122 123.52 124.84 129.74 128.59 127.7 127.7 132.35 129.59 132.44 140.9 143.61 142.96 142.86 145.42 141.98 145.82 144.87 144.89 145.99 149.51 149.9 147.34 150.07 149.82 151.48 155.37 155.88 154.74 155.45 152.92 151.42 152.76 150.4 151.78 156.42 161.61 165.6 163.74 161.54 158.2 152.82 149.97 149.24 147.04 145.03 148.81 146.38 144.75 122.65 120.2 121.57 122.44 126.24 125.39 124.8 125.1 129.25 126.69 129.14 136.6 138.01 138.11 138.06 140.22 138.63 142.02 141.72 142.04 143.24 146.36 146.75 144.69 146.97 147.22 148.78 152.67 153.73 153.14 154 151.82 150.47 151.76 148.95 149.98 154.57 160.21 165.95 164.39 162.19 158.85 153.57 150.92 150.24 147.99 145.98 149.66 147.18 145.45 149.3 150.87 153.4 154.51 151.81 150.79 147.4 148.87 143.58 146.32 143.6 145.45 144.37 143.11 144.02 144.96 140.31 137.96 137.03 135.03 137.39 135.82 138.05 136.73 136.65 138.71 142.84 144.83 144.58 145.19 154 154.22 159.95 161.65 160.08 155.28 162.56 160.74 166.31 163.86 162.11 162.55 165.18 166.18 162.97 162.26 167.56 165.04 167.61 162.04 149.7 151.29 153.8 155.06 152.66 151.59 147.51 148.83 142.59 147.62 144.58 146.46 145.55 144.81 145.4 146.19 141.76 139.38 138.18 136.14 138.33 136.89 138.85 137.56 137.66 139.64 143.63 144.84 144.64 144.95 154.79 155.21 160.92 162.68 161.37 156.34 163.74 161.73 167.59 165.02 163.51 163.85 166.36 167.46 164.32 163.57 168.77 166.56 169.4 163.64 150.4 152.14 154.65 155.96 153.76 152.79 148.56 149.83 143.84 148.82 145.53 147.36 146.5 145.86 146.5 147.24 142.86 140.58 139.33 137.29 139.38 137.84 139.65 138.56 138.71 140.69 144.63 145.74 145.54 145.9 155.99 156.36 162.22 164.08 162.97 157.94 165.19 163.08 168.94 166.47 165.11 165.5 168.11 169.21 166.07 165.32 170.27 168.26 171.05 165.44 160.16 161.91 171.11 173.24 179.48 177.49 171.81 168.18 175.15 171.79 165.69 166.21 163.16 163.01 159.77 156.89 158.19 160.66 160.37 161.72 164.55 163.62 171.69 172.51 168.89 170.78 173.12 178.94 177.66 183.88 189.85 190.55 186.92 186.4 178.39 179.05 182.28 181.16 181.94 186.54 186.95 183.66 190.88 207.59 205.3 219.85 209.11 205.43 196.23 192.96 162.24 163.61 173.07 175.38 181.26 179.29 174.26 170.75 177.53 174.53 168.37 169 166.37 166.14 163.42 161.28 162.83 164.73 164.57 165.42 167.71 167.62 175.45 176.43 172.84 174.66 177.15 182.91 181.4 187.38 193.12 193.61 190.56 190.09 181.69 182.32 185.61 184.89 185.06 190.34 190.78 187.12 193.41 208.5 207.65 221.34 211.04 207.76 198.9 196.34 164.19 165.51 174.97 177.48 183.16 181.34 176.31 173.1 179.78 176.83 170.67 171.25 168.77 168.54 166.22 164.18 165.78 167.83 167.77 168.62 170.96 171.07 178.8 180.03 176.44 178.01 180.45 185.91 184.25 190.08 195.42 195.76 193.46 193.04 184.69 185.27 188.21 187.59 187.81 193.14 193.68 190.07 195.46 209.9 208.95 221.94 212.04 209.26 200.9 199.04 189.65 181.43 184.02 192.49 191.2 183.7 203.84 201.13 203.87 204.58 194.9 205.86 206.86 214.11 212.47 206.73 208.09 204.97 201.48 195.07 196.01 197.18 201.79 201.57 199.69 195 198.33 193.42 191.34 186.99 186.65 179.73 188.99 185.61 185.39 184.35 176.98 180.5 178.29 183.36 179.62 178.61 177.85 178.96 174.35 172.35 173.04 168.09 172.92 169.7 193.98 185.53 188.1 196.4 195.25 187.8 206.83 204.18 206.15 206.34 198.27 208.88 209.4 216.86 215.45 212.96 210.98 208.34 204.9 198.64 200.23 201.2 205.35 205.67 203.42 199.04 202.36 196.69 194.51 189.66 189.97 184.71 193.26 189.86 190.13 189.69 182.39 185.6 182.79 188.36 184.69 183.95 183.26 184.38 180.15 179.05 180.02 175.24 179.49 176.59 196.88 188.83 191.15 199.25 198.35 191.3 209.33 206.78 208.3 208.49 200.87 210.68 211.3 218.46 217.15 215.51 212.73 210.54 207.6 201.34 203.08 204.35 208.25 208.77 206.77 202.44 205.41 199.84 197.46 192.51 193.02 188.11 196.56 193.16 193.48 193.44 186.99 187.75 184.99 190.36 186.89 186.1 185.46 186.43 182.55 181.9 183.17 178.84 182.54 179.89 169.62 170.95 173.61 168.92 163.56 160.97 161.64 173.87 177.2 178.96 177.2 173.66 178.32 173.18 177.25 183.65 184.5 178.73 173.2 170.33 172.03 175.64 174 170.53 163.7 168.25 170.29 172.8 179.64 181.77 178.81 180.06 176.77 173.79 172.71 171.13 171.5 179.15 175.55 179.69 186.72 184.09 181.71 179.06 177.8 180.69 183.38 180.19 182.4 177.08 176.37 177.34 179.58 174.88 169.26 167.2 168.97 177.58 180.6 182.33 181.27 178.59 183.31 178.36 182.32 187.85 187.97 182.2 176.2 173.47 174.87 177.85 175.64 172.48 166.56 171 173.31 176.98 181.54 183.79 181.18 182.67 179.89 177.08 175.82 174.23 174.66 182.2 178.98 183.41 189.77 187.22 184.39 181.32 180.51 183.75 186.67 184.79 185.07 180.29 179.72 180.54 182.48 178.18 172.81 170.65 172.77 177.78 180.4 182.23 181.72 179.84 184.61 180.36 184.27 189.3 188.37 183 177 174.67 175.87 178.7 176.44 173.63 168.51 173.3 175.61 179.13 180.64 183.19 181.48 183.07 180.74 178.08 177.02 175.63 176.06 183.6 180.58 185.01 190.82 188.47 185.69 182.52 182.21 185.75 188.87 187.44 186.77 182.29 178.16 176.28 169.18 166.56 166.47 164.26 163.86 161 160.75 162.53 165.74 166.64 165.21 166.26 172.67 168.26 171.2 174.66 180.49 181.28 175.77 172.22 169.41 172 168.46 173.78 182.12 178.17 181.25 178.13 174.17 177.22 174.51 178.64 179.24 178.11 182.77 185.2 188.43 186.18 186.22 185.58 186.88 189.07 188.26 194.54 195.55 197.46 198.31 202.29 181.45 179.65 173.6 170.87 170.51 168.03 167.69 164.66 163.68 165.35 168.32 169.44 167.11 167.77 174.26 169.64 172.24 176.46 182.24 183.27 178.2 174.59 170.69 173.09 170.54 175.73 182.92 178.91 182 179.06 174.46 177.3 174.54 178.73 179.39 178.48 182.86 184.94 187.93 186.33 187.64 186.72 188.05 190.35 189.81 195.83 196.75 198.47 199.46 203.55 183.45 181.95 176.6 173.92 173.36 170.48 170.09 167.21 165.83 167.35 170.17 171.54 169.21 169.67 176.01 171.49 174.31 178.11 183.49 184.32 179.55 176.04 171.94 173.89 172.04 176.88 183.62 179.41 182.6 179.81 175.26 177.85 175.24 179.48 180.04 179.28 183.66 185.69 188.78 187.63 189.89 188.82 190.05 192.05 191.81 197.68 198.5 200.12 201.16 205.4 205.08 206.23 205.36 207.62 203.17 205.81 202.29 198.57 201.29 205.88 207.88 200.32 193.77 195.61 195.45 199.51 206.47 209.64 204.67 194.5 195.15 192.12 195.13 192.01 193.26 199.89 194.02 199.42 198.05 200.39 196.05 197.07 201.45 204.27 204.26 199.54 198.56 204.59 199.13 193.16 193.59 193.69 193.24 189.48 190.74 206.9 208.15 206.67 209.11 204.56 206.9 203.18 199.36 201.29 208.43 210.4 203.01 196.31 198.41 197.85 201.67 208.49 211.74 206.55 196.75 197.73 194.63 197.35 194.77 195.87 202.37 196.19 201.37 199.22 202.49 199.53 200.24 204.58 207.31 207.4 203.09 202.05 208.16 202.74 197.3 197.65 197.58 197.04 193.69 195.08 208.75 210.05 208.62 211.26 206.96 209.3 205.38 201.51 203.79 210.58 212.75 205.61 199.06 201.26 200.65 204.12 210.79 213.99 208.95 199.5 200.48 197.38 200 197.47 198.72 205.12 199.04 204.07 202.02 205.29 202.63 203.29 207.63 210.46 210.55 206.49 205.75 211.81 206.54 201.5 201.8 201.73 201.23 198.19 199.48 Home rgoeara5 Rotterdam (ARA) Gasoil Spot Date Price FOB (Cents per Gallon) Jun 02, 1986 37.02 Jun 03, 1986 37.82 Jun 04, 1986 36.07 Jun 05, 1986 37.66 Jun 06, 1986 38.3 Jun 09, 1986 37.02 Jun 10, 1986 37.34 Jun 11, 1986 37.66 Jun 12, 1986 37.98 Jun 13, 1986 37.98 Jun 16, 1986 38.14 Jun 17, 1986 37.82 Jun 18, 1986 37.18 Jun 19, 1986 36.86 Jun 20, 1986 36.54 Jun 23, 1986 35.75 Jun 24, 1986 35.75 Jun 25, 1986 35.27 Jun 26, 1986 35.91 Jun 27, 1986 35.75 Jun 30, 1986 34.47 Jul 01, 1986 33.03 Jul 02, 1986 31.6 Jul 03, 1986 30.48 Jul 04, 1986 29.68 Jul 07, 1986 29.68 Jul 08, 1986 27.77 Jul 09, 1986 27.45 Jul 10, 1986 27.13 Jul 11, 1986 27.77 Jul 14, 1986 27.13 Jul 15, 1986 27.45 Jul 16, 1986 27.77 Jul 17, 1986 31.44 Jul 18, 1986 30.64 Jul 21, 1986 33.19 Jul 22, 1986 31.76 Jul 23, 1986 30.8 Jul 24, 1986 31.28 Jul 25, 1986 31.28 Jul 28, 1986 30.64 Jul 29, 1986 30 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 01, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 30.96 30.64 29.84 30.16 40.85 39.26 40.21 38.62 38.3 38.62 39.42 38.62 39.42 40.53 39.58 39.42 40.53 40.53 40.37 41.17 41.81 41.01 41.49 41.81 41.97 42.77 42.61 43.25 41.97 40.53 39.58 38.94 39.26 37.98 37.66 37.02 37.34 37.66 37.66 36.86 37.02 36.38 36.54 37.02 37.5 37.82 38.78 38.14 37.02 37.66 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 27, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 37.66 37.82 37.5 36.86 37.18 37.02 37.02 37.98 38.3 37.82 36.86 36.86 35.75 34.79 34.47 35.11 37.34 37.34 37.66 37.98 38.94 40.21 40.53 40.37 40.05 39.74 40.21 40.37 40.21 40.05 39.74 39.1 38.94 38.14 38.62 38.14 38.78 38.94 39.1 38.94 37.98 38.46 37.98 37.34 37.34 37.98 39.26 40.69 40.69 40.53 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 16, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 40.53 42.93 44.52 44.68 44.84 45.64 46.6 47.56 49.63 49.63 49.95 50.75 52.02 53.14 56.33 55.85 56.17 57.29 56.49 55.69 52.66 52.02 51.39 51.7 51.7 51.07 51.07 50.75 51.39 50.11 48.83 47.87 48.19 48.99 47.56 46.92 45.96 45.8 46.28 45.64 45.64 44.68 44.84 45.48 44.68 42.93 41.49 42.29 41.49 39.74 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 41.33 43.73 43.73 46.12 47.08 47.4 48.99 47.4 46.92 47.56 48.67 47.87 48.19 47.71 46.6 46.92 47.24 47.71 47.24 47.4 48.19 47.56 47.71 48.19 47.4 47.56 47.08 47.08 47.08 45.8 45.96 45.8 46.44 46.76 47.08 47.4 47.87 47.87 46.92 46.76 46.76 47.4 47.71 48.51 49.47 49.79 49.95 50.75 50.27 50.59 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 50.43 50.11 50.11 49.79 49.31 48.35 49.31 48.99 48.83 48.51 47.87 47.56 48.03 48.67 48.67 49.63 49.63 49.63 49.95 49.95 49.31 49.31 49.31 49.63 49.63 49.79 49.95 49.95 49.47 49.47 49.31 49.79 51.23 50.59 50.27 50.75 50.91 51.86 51.86 51.86 53.14 53.62 54.1 53.46 54.42 55.06 54.9 55.06 54.26 53.62 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 53.14 52.18 51.54 52.18 52.98 53.78 53.3 55.22 54.9 53.94 53.3 53.14 52.5 52.18 52.5 52.5 51.86 50.75 50.11 50.11 49.63 49.79 47.56 48.35 49.31 50.11 50.91 51.54 50.43 50.59 50.27 50.27 48.99 48.35 49.31 50.27 49.31 49.47 49.79 49.47 49.31 49.15 48.99 49.31 49.47 50.27 50.11 50.27 50.59 51.54 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 51.39 52.18 53.3 52.82 52.82 53.14 52.98 52.18 52.18 52.82 52.82 53.62 54.42 53.14 53.94 53.94 53.78 53.46 53.3 53.78 53.46 53.46 53.14 52.5 52.02 51.54 52.02 50.91 51.54 52.18 52.5 52.02 51.54 50.91 49.79 50.27 50.27 50.43 51.07 51.07 51.39 51.54 51.54 51.23 51.39 52.02 52.34 52.18 51.23 50.27 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 50.91 51.07 49.63 48.67 48.19 45.32 46.92 45.48 47.87 48.51 48.51 47.87 48.03 48.35 47.56 48.83 49.95 49.63 49.63 49.15 48.19 45.64 46.92 45.96 46.44 46.12 46.76 46.28 46.44 46.12 45.8 45.48 44.84 44.52 44.52 43.88 43.88 44.2 44.52 44.2 45 44.68 43.88 43.57 42.93 43.09 43.57 42.29 42.29 42.29 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 42.61 42.93 41.65 41.01 41.81 40.85 40.37 41.01 40.21 39.9 40.21 40.37 41.17 42.13 41.49 41.33 41.97 41.97 42.93 44.52 43.09 44.2 45.16 44.68 44.68 44.52 45 45 45 45 45.48 45.8 47.56 48.67 48.67 49.31 49.95 50.75 49.79 48.83 49.63 50.11 50.11 50.11 50.59 49.79 49.15 45.16 45.64 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 45.32 45.96 45.96 46.6 45.8 46.44 46.12 46.44 46.6 46.76 46.12 46.12 46.28 46.12 44.68 45 45.16 45.48 45 45.48 45.8 45.8 45.96 45.32 45 44.68 44.84 44.2 43.25 44.04 43.88 43.09 43.57 42.93 42.93 42.61 43.25 42.77 41.81 41.97 41.97 41.17 41.01 40.85 41.01 41.33 43.09 42.29 41.17 40.05 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 40.05 39.74 40.69 40.37 42.45 42.93 43.41 43.41 43.57 42.93 42.93 43.73 43.88 43.57 43.25 42.61 41.33 41.33 42.13 41.97 41.33 41.65 41.81 41.33 41.33 41.33 41.49 41.65 41.97 41.17 41.17 41.17 40.53 40.85 40.53 41.01 40.37 40.21 39.74 39.42 38.14 38.46 38.94 37.18 38.3 39.9 39.1 38.78 37.5 37.98 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 37.5 37.82 37.5 36.54 36.86 36.22 35.27 34.47 33.67 33.03 33.03 33.03 33.99 34.95 34.95 36.22 36.86 39.26 38.14 38.78 38.94 38.46 35.59 35.91 36.7 37.02 38.46 38.14 37.82 38.46 38.78 39.74 39.74 39.1 38.78 39.42 39.42 39.58 39.74 39.58 38.78 37.82 38.46 40.37 41.33 40.37 44.04 44.84 43.88 43.57 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 45 45.16 45.32 45 44.84 45.8 45.8 46.44 46.6 47.24 49.15 49.15 49.47 48.19 48.19 48.19 48.19 49.79 49.47 48.35 48.35 49.15 49.31 49.15 49.31 49.79 48.99 48.67 48.03 47.71 46.76 46.92 47.87 48.67 48.19 46.6 45.8 47.08 47.08 46.12 45.8 46.12 45.96 47.08 46.44 45.8 44.52 44.68 43.88 43.57 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 42.93 43.57 43.41 44.2 44.84 45.16 45.16 44.52 45 44.52 45.8 45.16 46.12 46.76 47.71 47.08 46.12 45.8 46.44 46.12 46.76 47.08 47.71 47.4 48.19 48.35 48.83 49.63 49.95 49.95 50.59 51.86 52.98 52.18 52.18 51.86 50.59 49.95 49.95 51.54 51.54 52.18 52.18 52.18 51.86 52.82 52.66 52.5 52.34 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 04, 1989 50.75 50.91 50.27 49.31 48.35 46.92 48.03 47.71 45.96 45.8 45.48 47.24 46.76 46.76 47.56 46.76 46.76 46.92 45.8 46.12 46.6 47.4 46.44 46.44 46.44 46.76 45.96 46.12 47.24 47.24 46.6 46.12 45.8 44.36 43.41 43.09 43.25 42.77 43.25 43.25 43.88 44.36 45.16 45.64 45.64 45.32 45.48 45.48 45.8 46.6 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 46.76 46.76 46.76 46.28 46.12 46.44 46.12 46.28 46.44 47.4 47.71 48.35 48.51 47.4 47.56 47.56 48.03 48.03 47.87 48.03 48.03 48.35 48.03 47.87 47.87 48.19 49.31 48.99 49.15 49.95 50.59 51.23 51.07 51.54 51.07 50.91 50.59 50.59 50.27 50.75 51.07 51.7 51.23 51.23 51.7 52.98 52.98 52.98 53.3 53.3 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 53.94 53.62 53.62 54.42 53.46 53.94 54.58 54.1 53.3 53.46 53.3 54.42 55.22 56.49 56.33 55.85 54.58 54.74 54.74 56.01 56.65 56.97 58.57 57.29 58.57 59.68 58.09 58.09 57.13 56.49 56.97 55.85 55.69 56.33 56.33 57.45 58.09 57.77 58.89 58.73 58.73 58.41 59.05 58.41 58.09 58.41 59.2 59.84 59.84 59.68 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 Feb 01, 1990 59.84 59.68 60 60.32 60.32 60.48 60.48 62.08 64.79 65.11 66.23 69.74 68.94 72.77 71.17 72.13 69.26 68.94 70.22 69.58 70.69 68.62 69.42 72.29 72.61 72.93 75.64 76.92 74.05 72.13 66.55 62.08 60.32 61.28 62.4 58.89 56.49 54.58 55.37 56.01 54.58 53.14 52.18 54.1 53.3 53.94 54.42 53.3 53.3 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 Apr 12, 1990 54.74 54.42 53.14 52.18 53.14 53.46 54.58 56.01 56.65 57.29 57.29 56.49 55.53 55.69 55.69 55.85 55.53 56.17 55.37 54.58 54.42 54.1 54.58 54.26 52.66 52.66 50.75 52.02 51.86 52.5 52.5 52.02 52.34 52.66 52.66 52.66 52.66 51.86 52.18 52.18 52.18 52.66 53.14 53.3 53.14 52.66 52.5 52.02 51.39 52.02 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 52.02 51.54 52.5 52.18 52.66 51.86 51.07 51.7 51.39 52.02 52.02 52.66 51.86 50.91 50.75 50.59 49.95 50.75 49.79 49.95 50.11 49.95 49.95 49.95 49.47 49.63 48.51 48.51 48.51 47.87 48.03 47.56 47.56 47.56 45 45.32 46.12 45.32 45.32 45.48 45.8 47.4 46.76 46.44 45.48 45.32 46.12 46.44 46.92 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 03, 1990 46.92 46.6 46.6 46.92 46.92 46.6 46.28 46.28 46.6 46.28 46.92 47.71 48.35 51.54 54.1 53.62 53.78 54.58 54.42 55.06 56.17 55.69 55.69 57.29 57.29 57.77 59.05 65.75 69.58 74.36 74.68 70.38 69.58 70.06 72.45 73.73 71.65 72.93 76.12 80.11 84.58 86.49 91.76 89.37 82.98 78.19 72.13 74.84 77.08 82.82 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 82.98 83.14 85.22 82.66 78.67 81.39 81.23 83.3 83.62 85.38 88.25 87.77 91.12 96.55 108.52 107.08 106.28 109.95 111.07 103.73 101.81 102.13 106.28 107.72 109.15 113.94 109.15 111.23 109.63 105.48 103.57 95.11 92.24 78.99 84.26 86.17 94.79 95.11 98.3 98.94 95.59 99.58 97.66 94.47 93.83 97.18 99.9 100.22 95.27 97.18 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 96.39 95.11 91.28 91.6 89.68 90.32 93.04 95.11 100.7 97.18 97.66 101.17 94.95 96.39 96.39 93.35 89.05 87.29 91.12 88.09 84.1 82.18 83.46 83.14 82.18 83.3 85.06 84.1 87.45 87.45 87.45 87.45 89.84 85.22 78.04 73.73 80.59 83.14 77.08 88.41 88.25 104.21 107.56 116.18 82.82 81.87 84.42 88.57 95.59 89.84 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 85.06 80.59 82.5 83.78 83.46 85.85 88.73 90.16 94.79 98.14 100.22 106.12 102.13 96.71 92.4 83.94 85.22 91.44 94.79 89.68 80.91 76.6 64.63 64.95 59.68 58.09 61.44 61.76 63.99 61.12 56.33 56.01 53.78 56.33 55.37 54.1 55.06 56.01 56.65 56.65 56.97 56.01 55.37 55.37 55.37 55.37 55.06 55.22 56.65 56.49 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 57.45 57.13 57.77 56.81 57.45 57.77 57.61 58.41 59.05 59.36 61.12 62.4 60.96 60.8 58.73 59.05 58.57 57.93 59.2 59.52 59.52 60.8 59.84 61.12 58.57 58.25 57.61 58.41 59.2 59.52 59.52 59.84 59.52 59.68 58.73 59.68 59.36 58.73 58.57 58.41 57.61 56.17 56.01 55.85 55.06 53.78 54.42 55.37 55.37 55.37 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 55.69 56.01 56.33 56.81 55.69 55.37 55.06 55.69 55.69 56.49 56.01 56.33 55.69 55.69 56.01 56.01 57.77 57.93 59.52 58.57 59.2 58.89 59.2 58.57 58.09 57.29 56.97 58.25 58.57 58.57 58.57 58.89 58.57 58.57 58.57 57.93 58.09 58.57 58.89 59.2 59.2 59.2 58.89 59.2 64.95 66.39 60.96 60.64 60.32 60.16 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 60.16 60.16 62.87 63.35 62.08 61.12 61.12 60.96 60.32 60.48 59.52 60.8 60.8 61.44 61.28 61.76 61.92 62.08 62.72 62.4 62.56 62.72 63.67 64.31 63.99 64.79 65.43 65.91 65.91 67.5 68.78 68.3 68.3 69.42 70.22 69.74 70.69 70.69 70.85 70.06 69.26 69.1 70.06 68.46 68.78 69.1 69.1 69.74 71.33 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 71.33 71.17 71.01 70.69 68.78 67.18 67.18 64.47 67.18 66.07 65.59 64.47 64.95 63.35 62.56 60.96 60.96 62.24 61.92 60.96 58.73 58.57 57.77 57.45 54.42 54.58 54.26 55.85 57.93 56.17 54.74 54.42 55.53 53.3 53.46 53.3 53.3 52.5 52.34 51.23 52.98 53.46 53.94 53.94 50.91 49.79 51.07 53.78 52.98 54.1 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 54.9 55.22 55.85 55.06 54.74 55.53 57.45 57.61 55.85 55.69 55.06 56.01 55.53 55.85 55.85 55.37 56.49 56.17 55.22 54.9 55.37 53.94 52.82 53.46 52.98 53.3 52.98 51.7 51.23 51.23 51.7 51.07 50.91 50.11 50.27 50.91 50.27 50.43 50.59 49.95 49.95 51.07 51.07 50.91 50.59 50.59 51.54 50.91 51.23 51.54 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 25, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 51.7 51.07 51.07 51.23 52.82 53.14 53.46 55.06 54.42 55.37 55.69 55.53 56.33 55.53 55.22 55.37 55.85 55.06 54.74 54.74 54.9 55.53 55.53 56.33 56.97 56.97 57.29 57.45 56.65 56.97 57.61 57.13 57.29 56.65 56.17 56.01 55.06 54.9 55.69 55.53 55.53 57.45 58.41 58.73 58.25 58.73 58.57 59.2 58.89 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 59.84 59.68 59.52 60 60.64 60.48 60.48 60.16 59.52 60 60.32 59.36 60.32 61.12 61.6 61.44 60.96 60.16 59.52 60.16 60.48 59.52 58.25 58.25 58.41 58.73 58.41 58.89 58.73 59.2 59.52 59.2 59.52 59.84 60 60.64 60 60.16 60 59.2 58.89 58.57 57.61 57.29 57.29 56.97 56.33 56.01 56.33 56.97 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 57.29 57.29 57.29 55.37 54.58 54.74 55.69 56.17 56.01 56.17 56.49 57.45 57.29 57.61 57.61 57.45 57.93 58.89 59.36 59.36 59.68 60.8 60.4 59.68 59.68 58.89 59.05 59.05 59.68 59.52 59.84 59.68 59.84 59.84 60.16 60.32 60.28 60.48 60.96 61.28 61.28 62.56 62.24 61.6 62.56 62.72 62.87 62.72 61.44 61.44 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 26, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 60.16 59.57 59.52 59.84 59.2 58.73 59.2 59.52 58.09 57.61 58.09 56.65 57.77 58.41 58.25 57.45 57.93 57.29 56.17 55.53 56.01 55.06 55.37 55.85 55.69 55.53 56.49 55.22 54.74 53.94 54.1 54.42 54.26 53.3 55.06 55.06 54.42 54.42 54.9 55.53 55.69 56.65 55.69 56.01 56.97 56.33 56.01 55.85 55.69 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 15, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 55.22 54.1 54.1 53.3 53.3 52.02 52.98 51.86 53.46 52.98 52.34 51.54 51.86 51.54 53.46 53.46 53.46 53.46 54.1 53.94 53.78 54.1 54.26 54.26 54.42 54.9 54.9 54.9 53.3 54.1 53.3 53.14 54.1 54.9 55.69 55.37 55.53 55.69 56.33 55.85 56.33 57.61 57.61 56.01 56.17 56.65 55.69 55.69 56.17 55.53 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 56.17 56.81 56.97 55.69 56.65 56.17 56.33 56.33 56.33 56.01 56.97 57.29 57.29 57.29 56.65 57.29 56.33 56.97 57.13 57.29 57.61 57.13 56.81 57.29 56.81 57.29 57.61 57.29 57.61 58.25 57.53 57.57 57.57 58.41 58.73 58.41 57.13 56.33 55.69 54.74 54.94 55.42 55.18 55.29 55.29 54.82 54.7 54.18 May 27, 1993 May 28, 1993 May 31, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 05, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 54.58 54.9 54.58 55.1 54.7 54.26 53.82 54.34 53.78 53.86 52.78 52.66 52.5 52.5 52.74 52.18 52.14 52.1 52.06 52.38 52.58 52.18 52.66 52.98 52.34 51.39 51.62 52.02 51.86 51.31 50.91 51.27 52.02 51.03 50.51 50.43 50.67 50.91 50.59 50.95 51.31 51.31 51.31 51.86 51.78 51.31 51.31 50.35 50.91 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 06, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 50.99 49.95 50.19 49.95 50.19 50.35 51.39 51.15 51.23 51.15 50.91 51.31 51.54 51.62 51.23 51.19 51.78 51.7 50.95 51.54 51.07 51.23 50.51 50.31 50.83 49.83 50.63 51.51 51.31 51.35 51.35 52.3 52.42 52.7 52.34 52.42 52.42 53.06 54.26 56.01 55.45 54.9 54.98 55.18 55.14 54.82 55.53 55.66 55.45 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 25, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 54.98 54.78 54.22 53.82 53.94 54.42 53.94 52.1 52.26 52.14 52.26 51.54 52.26 51.83 52.34 52.22 52.38 51.91 52.38 52.5 52.54 51.7 52.18 52.62 53.46 53.62 53.3 53.74 52.74 53.06 52.1 52.42 51.35 50.83 50.19 47.84 47.87 47.63 46.12 45.16 46 47.04 46.72 46.56 46.24 46.16 46.04 45.96 45.8 45.96 Dec 23, 1993 Dec 24, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Dec 31, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 21, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 45.64 45.24 44.92 45.32 44.76 46.04 46.84 46.92 46.36 45.12 45.16 45.56 46.2 47.08 48.08 46.2 45.8 45.32 44.88 44.84 44.88 45.4 46.28 45 45.08 45.64 47 47.95 46.44 45.48 45.64 44.36 45.32 45.48 44.52 44.68 44.2 44.12 44.36 43.96 44.36 44.84 44.28 44.44 44.92 44.92 45.16 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 44.88 44.6 43.88 43.57 44.04 43.49 43.96 43.88 44.64 44.52 44.92 44.76 45.12 46.68 46.28 45.88 46.04 44.68 44.28 44.28 44.76 47.2 46.92 47.32 47.24 47.71 47.95 47.63 48.63 48.11 49.11 48.51 48.03 48.59 49.15 49.55 49.07 48.03 48 47.71 48.27 48.27 48.08 48.87 49.55 48.95 48.79 48.99 48.91 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 30, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 04, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 48.31 47.6 48 48.75 48.55 48.95 48 47.95 47.87 48.03 48.19 48.67 48.51 47.87 47.4 46.68 45.72 46.76 46.76 47 47.4 47.76 49.55 49.15 49.87 49.47 49.23 48.83 48.95 48.67 48.19 48.83 48.75 48.59 48.19 48.35 47.63 47.16 47.08 47.95 49.79 49.55 49.39 48.83 47.95 47.87 47.87 48.03 48.27 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 05, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 47.71 47.92 48.75 49.63 50.51 52.34 51.07 51.07 49.15 49.15 48.19 48.59 48.79 48.51 47.87 47.79 48.16 47.71 48.27 47.71 45.88 47.04 47.63 47.79 48.11 48.11 48.59 48.79 48.11 47.63 48.31 48.43 48.19 48.67 48.43 47.4 47.48 47.24 47.24 47.63 48.19 47.79 48.03 48.35 48.23 47.6 47.79 48.59 49.31 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 24, 1994 Nov 25, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 49.11 48.91 48.59 49.15 50.59 49.71 48.75 47.87 46.68 47.16 47.48 47.48 47.79 48.43 47.71 48.11 47.71 48.43 48.83 48.27 47.95 48.51 48.59 48.75 48.91 48.35 48.35 48.23 48.83 49.07 48.35 47.63 47.16 47.08 47 46.8 46.92 47.48 47.71 47.56 47.71 47.08 46.8 46.68 45.32 44.44 44.6 44.2 45.4 44.44 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 20, 1995 Feb 21, 1995 44.76 44.52 45 44.68 44.41 43.96 44.25 44.09 44.09 43.81 45.72 46.36 46.52 45.72 45.48 45.56 46.04 45.32 44.92 44.84 45.16 44.92 44.76 45.72 45.72 45.48 45.16 45.16 46.04 45.48 45.44 44.92 45.32 45 45.16 45.4 45.84 46.36 46.36 45.4 45.48 45.96 45.4 45.64 45.24 45.24 45.56 45.64 45.64 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 45.84 46.2 46.44 46.6 46.28 46.04 46.28 46.56 46.68 46.32 46.16 45.76 46.12 46.2 45.88 45.96 46.2 46.2 46.44 46.44 47.2 47.68 47.92 49.11 49.07 49.11 49.35 49.71 48.91 49.31 49.47 49.95 51.78 51.54 52.42 51.46 50.51 51.23 51.7 52.34 50.83 50.91 51.39 50.83 51.07 50.59 50.91 50.67 50.19 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 29, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 04, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 50.39 50.55 50.55 49.95 49.43 49.11 48.19 48.87 49.35 49.87 50.31 50.55 50.95 51.75 51.67 51.35 50.87 50.63 50.03 49.63 49.79 49.95 49.43 49.23 49.55 49.71 49.31 50.03 49.71 49.95 49.63 48.51 48.35 47.24 47.48 47.08 47.87 48.11 48.87 48 47.44 47.6 47.16 47.63 48.35 47.92 47.4 47.68 47.12 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 04, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 47.63 47.04 47 47.16 47.28 47.12 46.8 47.2 47.52 49.11 48.19 47.79 47.56 48.19 48.27 48.03 48.16 48.03 48.11 48 48.35 48.71 48.19 48.19 48.11 48.59 48.59 49.07 49.07 49.31 49.47 49.31 49.23 49.39 49.71 50.07 51.15 51.03 50.95 50.59 50.87 50.91 51.19 50.63 50.39 50.71 50.63 50.71 49.07 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 23, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 48.75 49.23 49.07 49.03 48.87 49.07 48.67 47.84 47.76 47.87 47.16 46.88 47.16 46.92 47.04 46.76 46.84 46.8 46.84 47 46.88 46.68 46.68 47.48 47.92 48.39 48.35 48.27 48.59 48.27 49.31 49.59 49.35 49.39 49.31 49.75 48.83 49.31 48.67 49.15 49.27 50.23 50.27 49.87 49.63 49.79 49.75 49.95 49.79 50.03 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 49.91 50.07 51.31 52.02 52.18 52.5 53.38 54.5 53.34 53.62 54.54 54.54 54.5 54.74 55.1 55.02 55.18 57.57 57.01 57.53 56.37 57.41 56.33 57.29 58.25 57.53 55.89 53.78 51.54 51.31 51.94 51.46 52.74 52.02 50.67 50.43 50.11 50.03 50.11 50.51 50.75 51.19 51.86 53.64 55.61 54.34 56.09 58.25 58.65 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 19, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 58.73 60.8 62.08 58.89 60.08 60.56 59.92 61.44 62.56 62.56 60.4 62.16 59.76 58.97 57.21 55.85 56.41 56.89 58.09 59.05 60.32 59.36 60 58.33 57.13 59.12 59.52 61.52 59.68 60.88 62.08 65.27 65.91 62.95 61.28 60.56 62.32 63.67 63.35 62.95 62.32 63.43 62.56 61.6 59.36 56.81 56.65 56.01 55.61 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 57.13 57.61 57.21 56.73 55.22 53.94 53.22 53.3 53.06 53.66 53.38 51.94 53.3 53.94 53.46 53.62 53.3 52.18 52.58 53.46 55.14 55.37 54.82 54.02 54.1 54.02 53.38 53.78 53.62 52.58 52.02 52.18 52.42 52.42 52.34 51.86 51.78 53.62 53.22 52.5 52.26 52.18 52.02 51.94 52.66 54.42 54.26 55.77 56.41 Jul 03, 1996 Jul 04, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 02, 1996 Sep 03, 1996 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 56.33 57.85 57.53 57.45 57.13 58.33 58.49 57.77 58.25 59.05 58.49 58.33 58.73 58.25 58.65 58.33 58.25 56.81 56.89 56.41 57.52 56.33 57.52 58.32 58.08 57.44 58.13 57.6 57.96 58.93 59.05 58.88 59.92 60.2 60.24 60.32 61.16 61.16 60.52 61.32 63.19 63.19 66.55 65.71 66.67 69.17 71.65 70.77 71.01 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 71.25 72.77 73.32 71.09 71.65 72.61 71.65 71.49 72.84 74.28 74.84 76.35 75.4 76.76 78.03 79.95 80.75 80.43 81.39 80.91 79.95 74.05 74.68 76.92 75.4 73.73 73.64 75.4 75.48 74.44 72.84 71.81 72.13 72.45 71.57 69.69 70.26 67.82 66.86 66.54 68.45 69.78 70.06 70.22 69.98 71.65 72.04 72.04 71.09 71.49 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 28, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 72.21 70.53 71.88 70.69 69.97 69.65 70.13 71.21 70.77 71.73 72.04 73.4 71.17 68.7 67.9 64.71 65.18 68.21 70.61 70.46 69.65 69.17 68.3 67.74 68.77 69.34 71.6 71.89 74.68 73.32 74.84 74.21 74.52 75.96 74.13 72.45 70.77 70.77 72.61 71.65 69.1 66.94 66.63 68.06 65.23 65.19 65.11 66.07 68.54 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 17, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 67.34 65.43 64.63 63.99 60.64 60.32 59.65 60.96 60.88 58.65 57.37 57.13 56.25 56.57 56.09 54.82 53.9 54.3 53.18 52.74 51.67 51.31 52.02 51.78 52.58 54.26 53.3 52.1 53.38 53.78 53.94 54.14 54.54 55.29 54.54 53.86 54.22 54.82 55.1 53.62 53.62 52.9 52.78 51.75 51.78 51.62 51.94 51.86 51.03 52.06 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 52.74 52.98 52.1 52.02 52.3 53.06 52.34 52.18 52.74 52.9 53.14 54.14 55.02 54.78 53.02 53.02 53.02 53.74 54.22 54.86 55.37 55.77 54.82 55.22 56.25 57.69 57.37 56.97 57.69 57.13 55.29 55.85 56.33 55.53 56.01 54.7 54.3 53.06 52.62 51.27 51.7 52.02 51.94 51.62 52.3 50.63 50.79 50.47 50.99 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 51.07 51.62 52.26 52.82 53.66 53.58 52.66 51.7 52.3 52.26 52.14 51.86 51.62 52.34 52.66 53.7 52.34 51.94 52.14 52.66 52.82 53.54 53.38 53.62 54.82 54.22 54.94 55.34 56.45 56.09 55.29 54.18 53.86 54.42 54.1 55.34 54.62 54.02 54.9 54.58 53.78 52.98 52.98 51.7 51.94 52.46 52.74 52.26 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 52.18 52.38 52.54 51.7 51.94 52.34 52.42 53.54 53.22 53.3 53.22 54.26 54.58 54.5 55.29 55.37 56.29 58.01 56.97 56.97 59.76 59.17 58.97 59.2 59.52 59.36 57.93 57.85 56.93 57.77 58.89 57.53 57.61 58.25 58.17 57.65 57.74 56.33 57.13 58.01 58.81 58.41 57.85 57.61 57.29 58.09 57.53 57.29 57.37 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Nov 27, 1997 Nov 28, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 19, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 58.09 58.89 57.61 57.45 57.05 55.82 55.97 64.23 56.53 54.78 54.98 54.98 52.46 53.02 52.78 52.86 53.02 52.9 52.26 52.26 50.63 51.35 51.31 51.35 51.23 50.87 50.87 48.91 48.43 48.19 48.19 47.56 47.36 45.92 46.28 46.36 44.96 45.72 45.56 45.08 44.92 46.2 45.6 45.08 44.2 44.01 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 16, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 44.76 46.04 46.52 47.87 46.44 45.8 44.92 44.64 45.08 45.52 45.08 44.6 45 44.36 45.12 44.01 43.09 43.73 44.84 44.2 42.49 41.73 42.45 42.37 42.29 42.69 42.13 42.33 42.09 41.49 40.05 39.94 40.29 39.82 39.82 38.62 36.94 38.62 39.9 39.62 44.48 43.53 43.73 45.72 45.68 44.28 42.85 42.45 42.93 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 10, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 41.97 41.73 41.89 43.05 42.45 43.17 44.41 44.28 43.49 44.2 43.77 43.13 42.65 42.93 42.93 43.65 42.93 44.6 43.57 43.25 43.65 43.09 43.09 43.09 42.97 42.53 40.85 40.85 40.37 38.62 39.18 37.98 38.78 39.34 38.94 39.18 38.94 37.74 39.18 39.5 38.86 38.3 37.98 37.5 37.58 35.91 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 03, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 36.62 36.22 35.87 36.59 37.02 38.46 38.62 37.42 37.26 36.86 37.5 37.5 37.98 37.42 37.02 36.54 36.94 37.02 36.46 36.78 37.9 38.3 37.34 37.02 36.94 36.46 35.75 35.83 35.47 36.15 36.54 35.51 35.51 35.35 35.11 35.11 35.27 34.63 34.87 34.07 32.16 33.75 34.79 34.79 33.91 33.19 32.55 32.71 32.79 32.39 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 07, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 32.79 32.71 32.32 33.11 34.79 35.31 37.58 37.9 37.42 37.34 37.74 40.21 40.37 39.74 39.1 40.93 41.65 40.61 41.17 41.45 40.34 40.5 41.01 40.45 39.74 39.42 39.78 39.94 38.26 37.14 38.54 38.14 37.46 37.22 37.74 37.02 36.07 38.22 37.1 37.5 37.9 37.82 37.02 36.62 35.75 36.86 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 26, 1998 Nov 27, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 36.3 36.54 36.15 35.35 34.71 34.31 34.95 36.78 36.38 34.79 33.99 32.87 33.27 32.87 33.03 32.63 32.24 31.44 31.44 30.48 29.6 30 30.88 30.08 30.32 30.84 29.6 30.24 30.56 31.28 31.92 33.27 32.71 30.96 30.48 31.04 31.52 30.8 31.2 31.2 31.04 32.08 32 32.16 33.83 34.63 36.3 34.71 32.79 Jan 14, 1999 Jan 15, 1999 Jan 18, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 31.48 30.8 30.76 31.72 30.72 31 31.2 30.68 30.92 31.76 31.6 32.28 31.8 31.2 31.84 30.88 30.4 29.96 29.64 30.12 30.28 30.28 29.48 30.52 30.04 30.92 32.39 32.16 33.11 32.63 31.6 31.56 32.52 34.11 34.91 36.7 36.46 37.5 38.46 37.42 36.98 36.38 37.98 38.38 38.7 39.58 40.58 39.9 40.13 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 02, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 41.69 41.97 42.13 42.45 41.89 42.77 41.33 40.13 40.58 40.5 41.21 40.45 40.73 41.57 42.53 42.13 42.21 42.37 42.37 40.89 40.85 42.29 42.21 42.45 42.49 41.77 39.9 39.9 39.34 39.1 40.37 39.74 38.62 36.94 37.34 36.22 36.46 36.22 35.87 36.86 37.1 37.1 35.67 36.35 35.67 36.38 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 37.94 38.22 38.22 40.18 40.5 42.05 43.01 42.45 41.65 41.41 40.37 40.61 41.81 42.45 41.81 41.69 42.29 44.52 45.72 45.72 46.84 47.16 48.19 47.76 48.67 49.55 48.51 47.87 49.55 49.71 49.07 47.24 47.63 48.83 49.39 48.71 49.75 50.47 51.54 50.19 50.43 51.86 52.1 52.74 52.82 52.58 53.42 53.74 54.66 54.98 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 06, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 54.58 55.06 55.93 57.13 56.85 55.74 54.06 54.1 55.66 57.65 57.29 55.82 56.21 56.77 57.29 58.05 59.05 59.76 60.32 59.44 59.36 59.36 59.12 58.97 58.73 59.01 60.88 61.04 61.28 60.96 62.12 61.52 62.12 60.64 58.61 59.88 58.17 54.62 54.98 57.77 58.89 59.52 58.37 59.28 59.44 58.01 59.41 60 59.84 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 25, 1999 Nov 26, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 59.84 59.52 58.21 57.49 57.85 58.45 59.01 60.08 60.28 59.96 60.8 63.16 62.68 64.15 66.47 66.39 68.14 67.98 68.86 70.46 69.58 70.77 70.85 69.5 68.38 67.5 63.59 65.67 66.47 66.55 66.94 67.66 64.47 65.43 66.78 68.94 69.98 70.14 71.17 70.61 69.9 70.46 72.37 73.25 70.77 71.17 69.82 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 17, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 21, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 66.55 63.95 64.71 66.86 67.82 69.62 71.77 70.69 70.61 72.85 75.32 73.09 71.73 70.22 70.53 71.17 71.09 72.85 72.25 72.69 71.01 70.46 69.82 70.69 71.49 71.41 73.81 72.69 72.61 71.33 70.38 72.61 73.09 75.24 75.08 75.96 77.64 78.75 77.96 78.75 82.26 80.19 74.76 73.17 74.13 72.53 70.14 71.49 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 21, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 72.93 70.69 70.61 70.53 70.06 71.89 71.25 70.93 69.74 68.22 67.98 69.02 66.63 67.82 68.34 66.94 65.19 66.31 66.55 68.3 69.18 69.21 70.49 72 72.32 70.3 69.98 70.77 70.53 72.37 71.89 70.06 67.58 68.3 69.82 71.65 73.73 74.44 73.57 73.41 72.85 74.52 75.24 72.85 72.21 73.89 74.92 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 03, 2000 Jul 04, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 73.57 74.17 73.41 73.41 74.36 72.53 74.25 72.89 74.44 74.36 76.24 76.84 76.88 75.72 75.48 73.49 76.08 78.59 78.71 79.07 78.75 79.31 80.27 82.42 84.1 82.34 80.11 79.71 77.56 77.4 78.27 78.99 80.87 81.47 79.79 80.83 81.31 81.75 80.15 79.15 79.19 79.83 79.51 79.55 77.32 77.4 79.11 78.75 80.75 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 04, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 80.75 80.23 82.74 84.66 86.57 86.33 87.05 86.57 89.37 90.52 92.64 92.4 95.63 96.71 96.95 96.79 101.81 101.41 102.37 101.57 103.73 101.81 103.65 103.73 105.64 110.03 111.07 104.69 102.37 106.04 107.8 104.61 105.4 103.49 102.53 97.74 94.15 95.11 92.4 93.04 96.55 95.79 94.63 91.84 92.68 95.19 100.22 101.01 107.88 104.92 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 23, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 100.38 95.35 95.95 96.79 96.07 96.31 98.94 95.75 95.59 93.2 90.4 93.35 91.76 89.89 88.77 91.44 91.64 96.19 97.26 96.59 98.62 102.37 103.65 103.57 108.44 107.64 107.64 103.97 102.61 100.14 94.95 99.34 95.59 94.87 90.88 87.53 87.45 83.54 83.54 80.75 82.98 76.36 77.56 80.43 78.99 77.48 76.12 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 15, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 19, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 79.55 79.95 77.24 74.84 74.84 76.32 72.65 70.1 72.53 73.65 72.85 73.21 73.73 70.69 71.57 73.33 73.97 72.61 71.73 71.57 73.25 71.81 70.53 69.18 70.38 73.33 73.25 75.16 77 79.55 78.51 75.72 74.76 75.96 72.29 74.29 76.12 76.2 74.68 73.97 74.6 74.52 71.97 72.37 71.33 73.25 75 72.69 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 13, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 73.05 74.21 73.17 70.38 70.46 70.3 69.34 70.77 68.7 69.02 68.78 69.42 71.25 71.09 72.41 71.01 69.5 69.18 67.58 68.14 70.53 72.93 71.17 72.69 75.64 75.08 75.4 75.4 76.36 74.36 74.44 74.01 74.21 74.29 73.57 74.84 74.76 75.36 74.52 73.65 75.16 75.88 75.8 74.49 74.6 75.32 73.77 72.17 73.69 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 04, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 74.21 76.12 77.52 78.83 78.08 77.96 76.6 75.32 75.56 75.2 73.69 74.41 74.81 74.73 73.45 74.84 75.16 78.4 76.8 78.43 78.83 79.07 76.92 76.44 74.29 74.29 73.04 73.65 73.89 70.89 70.65 72.61 71.17 71.17 71.68 70.53 72 72.72 71.73 71.65 69.98 70.93 69.42 69.9 68.7 69.42 69.9 70.77 70.06 71.49 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 03, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 72.93 71.57 71.17 71.09 70.58 73.33 73.09 72.37 73.57 73.29 72.61 73.49 72.77 73.25 73.81 73.25 72.13 70.58 71.45 72.01 71.81 74.41 74.41 74.36 74.6 74.29 73.97 74.17 73.37 74.49 75.04 77.12 77.2 80.99 80.35 81.55 85.26 82.34 79.23 73.73 73.97 73.41 64.79 64.87 64.79 67.66 69.26 67.58 69.02 66.94 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 22, 2001 Nov 23, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 68.3 68.54 65.79 66.07 66.94 68.3 66.23 65.27 66.63 65.51 66.55 66.55 67.58 66.78 65.91 66.47 64.23 63.99 63.35 60.08 60.08 57.45 58.65 57.53 57.53 59.96 62.4 61.68 60.36 55.77 51.94 52.3 50.39 53.82 53.3 55.85 54.1 52.3 53.74 51.62 51.5 51.7 53.46 52.66 52.66 50.75 48.19 48.67 47.56 49.39 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 24, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 21, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 18, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 48.75 51.54 51.51 52.1 53.14 52.42 51.62 52.1 52.1 54.74 54.66 54.26 56.17 55.53 55.93 55.69 54.58 52.5 52.74 53.3 50.35 50.99 50.67 50.03 49.95 50.43 50.83 51.83 52.5 51.31 52.34 51.54 49.83 51.7 53.78 53.54 52.42 53.06 51.86 51.86 52.3 55.22 54.02 53.78 53.5 52.22 52.34 50.91 52.34 52.1 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Mar 29, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 50.95 51.46 53.86 53.7 56.57 55.85 57.21 57.69 61.28 59.65 61.92 61.44 62.48 62.16 62 61.6 63.03 64.63 61.68 62.87 61.6 62.64 63.51 63.83 63.83 63.83 68.18 68.02 68.98 65.83 66.86 64.95 64.95 62.08 59.76 59.6 61.28 61.92 63.19 62.64 62.92 64.47 63.83 64.75 64.95 66.23 66.07 64.95 62.32 62.95 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 04, 2002 Jul 05, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 63 63.4 65.03 64.47 67.58 66.31 67.82 67.74 65.99 65.67 67.02 65.43 65.19 64.31 63.59 62.72 62.72 61.2 60.88 61.44 61.44 61.44 61.2 59.76 60.16 60.12 59.41 61.84 63.91 63.91 65.15 63.87 64.55 63.35 62.4 64.55 65.19 64.15 65.59 65.51 66.39 66.67 66.99 66.7 66.39 65.51 65.99 68.3 68.3 68.94 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 02, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 69.66 69.1 68.54 69.1 67.9 65.75 66.75 66.63 66.35 66.35 66.59 68.98 68.42 67.02 66.23 66.31 67.54 66.86 67.23 67.46 66.7 68.22 69.26 70.53 71.81 72.21 72.53 74.13 73.09 73.01 73.01 74.21 73.81 73.65 74.33 74.25 72.13 73.57 74.52 77.08 76.2 77.16 77.08 75.36 76.44 76.52 74.6 76.76 76.52 77.72 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Nov 28, 2002 Nov 29, 2002 78.27 78.95 78 78.43 78.48 79.67 80.51 79.79 77.96 77.88 77.4 76.76 76.92 75.36 76.28 77.8 77.2 77.88 77.72 77.8 74.76 73.17 73.41 73.97 72.45 70.53 70.14 69.18 71.09 71.25 70.22 68.22 66.86 67.42 66.39 66.59 66.23 63.19 64.39 64.87 67.5 69.74 69.74 70.69 72.69 72.77 71.73 73.25 73.01 73.41 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 25, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 20, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 73.97 73.09 71.81 72.45 72.13 73.61 74.36 75.72 75.32 77.16 79.87 79.47 82.26 84.58 84.18 87.13 87.45 87.45 87.45 86.33 85.22 84.26 85.77 87.85 87.61 85.06 79.63 81.55 81.23 83.7 86.09 86.41 86.17 84.74 85.54 84.58 84.66 83.38 85.06 85.77 86.81 89.29 90.16 89.76 88.89 89.37 92 95.43 100.86 101.49 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 17, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 18, 2003 Apr 21, 2003 99.18 94.15 100.46 99.02 98.62 99.74 100.38 100.46 101.81 107 109.47 107.08 106.92 107.88 104.37 106.44 106.68 106.6 111.15 113.54 106.6 96.79 101.01 96.63 96.71 93.99 91.92 89.21 77.96 80.59 84.58 82.18 85.93 84.1 80.75 75.88 71.17 70.77 68.38 68.86 72.05 73.41 68.14 70.53 73.97 75.8 76.76 76.92 76.92 76.92 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 76.2 72.37 71.17 71.41 69.26 68.46 68.94 69.18 68.94 68.94 67.42 67.18 68.78 67.98 68.94 70.06 72.05 71.25 71.97 71.49 69.74 72.45 71.89 71.65 71.65 72.53 70.53 71.81 71.49 75 74.68 73.41 75.96 76.44 75.8 75.88 77 73.09 71.17 73.01 73.01 71.41 72.05 73.81 73.57 72.61 74.84 72.77 72.93 75.48 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 04, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 01, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 75.32 74.36 75.88 73.73 73.81 73.89 76.28 77.56 77.4 77.64 77.28 75.52 76.64 76.84 75.56 73.25 74.05 74.05 74.52 74.13 75 75.96 77.56 79.43 80.23 81.35 79.63 82.01 80.33 80.53 80.49 77.68 76.32 76.8 76.88 75.2 76.4 79.93 79.04 79.04 78.64 77.52 78.48 80.33 78.8 74.88 74.96 74.4 73.44 74.24 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 73.76 73.52 74.08 71.6 71.6 70.08 68.8 68.48 67.04 67.65 68.72 73.52 72.8 72.96 73.92 75.6 76.64 78.8 79.69 79.77 79.69 78.96 87.21 88.97 86.01 86.41 86.01 85.45 81.45 82.01 83.69 83.61 83.69 82.81 81.61 80.01 79.37 79.61 81.45 80.73 79.12 83.61 82.73 83.05 82.73 83.21 81.77 85.29 86.89 85.77 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 25, 2003 Nov 26, 2003 Nov 27, 2003 Nov 28, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 02, 2004 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 19, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 87.05 87.05 86.25 84.81 79.85 80.97 81.37 80.69 79.49 82.17 82.17 83.53 82.17 85.73 84.93 84.57 83.97 86.61 87.37 86.97 87.53 89.13 88.25 84.09 83.53 84.33 85.53 88.33 87.53 87.61 91.45 93.21 91.69 91.13 93.37 91.69 90.57 87.53 85.45 87.45 87.45 91.21 90.97 90.17 87.21 86.25 84.57 82.01 82.09 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 16, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 82.97 82.41 80.41 79.12 79.12 79.61 82.41 82.49 82.89 83.77 84.17 83.77 83.83 81.45 82.97 83.13 86.41 87.61 89.61 91.41 91.85 87.45 90.49 90.49 88.25 87.21 87.61 90.89 88.49 91.81 93.77 100.17 100.97 96.81 93.29 94.49 92.81 92.81 93.13 91.93 93.37 90.41 89.29 86.41 86.57 89.05 93.29 96.97 92.17 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 11, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 93.85 95.37 97.77 97.61 98.57 95.05 93.29 94.81 91.85 94.41 97.29 97.77 97.05 99.37 99.53 103.21 104.17 104.49 104.73 101.77 105.77 108.09 104.97 105.85 105.13 102.25 106.73 104.81 101.13 106.89 104.17 103.21 100.73 100.57 108.37 104.13 100.81 100.57 99.93 99.13 99.77 100.49 100.65 99.53 99.53 100.09 102.65 102.89 100.49 100.57 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 05, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 100.73 103.13 101.37 99.13 99.13 103.05 108.97 108.81 109.93 112.01 109.33 111.13 110.33 109.61 107.69 109.45 110.97 111.21 112.25 111.13 110.01 113.29 115.29 114.49 115.05 117.45 116.89 119.05 119.05 121.41 118.73 121.69 120.49 123.37 119.53 118.17 120.25 123.85 123.45 124.65 124.65 128.65 125.85 125.37 121.81 119.21 116.65 115.77 114.73 112.65 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 06, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 119.85 121.37 120.41 119.85 120.01 119.21 126.25 126.57 124.25 125.69 124.57 125.05 128.33 128.89 132.97 136.65 137.53 137.13 138.89 138.57 140.65 144.41 143.21 143.21 145.45 146.57 149.61 153.29 157.77 160.65 156.49 162.25 160.17 153.45 150.25 157.61 161.29 160.49 160.17 159.85 150.09 146.09 144.33 137.13 136.81 137.61 133.93 132.41 134.42 134.17 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 25, 2004 Nov 26, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 24, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Dec 31, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 17, 2005 Jan 18, 2005 136.17 134.81 132.33 130.89 130.65 139.37 142.89 148.33 143.85 144.65 148.17 147.45 145.93 145.93 137.29 132.97 122.41 119.45 121.93 118.09 119.53 123.69 125.53 121.29 124.01 131.05 131.85 136.57 132.49 133.45 128.01 126.57 123.53 123.53 123.53 116.17 118.49 118.25 120.33 116.01 122.33 121.53 126.73 122.09 122.37 127.77 127.13 127.61 125.21 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 21, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 125.45 124.01 129.61 131.29 134.65 132.97 134.41 127.53 128.97 126.57 126.09 125.53 124.89 121.61 121.85 122.17 126.41 126.73 125.93 127.77 131.21 129.85 133.05 136.65 142.89 145.29 146.25 145.61 149.53 153.05 156.97 158.09 153.77 148.81 156.17 156.17 153.21 155.37 154.09 158.01 161.93 163.05 160.17 161.61 158.33 156.57 157.61 157.61 155.93 156.49 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 165.77 170.25 170.73 165.61 164.65 159.69 153.93 153.13 155.21 149.29 153.61 150.65 146.65 151.61 155.21 156.89 158.41 155.29 153.93 150.33 152.21 145.13 149.45 147.53 148.09 146.89 145.45 146.01 145.77 142.81 139.77 143.37 135.77 136.89 136.81 139.69 140.33 139.05 140.09 144.57 145.69 145.69 145.77 145.53 154.73 155.29 160.17 162.49 162.81 156.73 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 04, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 165.85 164.49 169.61 167.45 165.13 165.69 168.25 167.85 165.45 163.69 168.17 167.21 169.61 164.97 164.09 167.21 172.17 173.45 174.73 180.33 176.49 172.65 166.97 174.81 170.25 164.97 166.17 163.37 165.53 164.01 161.05 163.93 163.13 165.13 164.65 167.21 166.09 169.13 170.01 165.93 169.45 170.97 178.25 177.53 184.81 182.49 189.45 186.89 186.41 180.65 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 05, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 180.97 186.57 186.09 187.93 192.49 191.85 187.45 190.25 203.85 203.85 211.29 200.65 197.85 200.09 193.85 190.17 189.93 185.53 181.85 190.25 187.85 181.29 196.49 191.77 198.09 198.41 187.85 186.65 196.33 203.13 201.45 200.89 198.17 198.41 196.65 189.61 192.01 189.85 193.29 193.85 192.25 189.13 191.13 186.65 185.61 180.01 179.37 177.21 181.29 186.09 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 24, 2005 Nov 25, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 26, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 182.89 181.77 176.65 174.81 170.49 174.73 170.41 168.65 166.01 166.57 165.61 160.33 160.57 156.17 162.41 159.29 159.45 156.65 157.77 152.89 153.29 154.81 155.05 156.81 158.73 161.93 163.29 164.33 161.45 157.93 163.61 158.65 154.65 168.49 168.17 166.97 162.25 159.69 160.17 163.77 162.89 155.85 155.85 160.41 162.65 165.13 170.73 172.17 170.97 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 16, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 20, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 173.29 167.77 165.53 166.81 167.61 164.33 169.61 173.61 172.17 172.09 176.25 176.25 177.37 173.69 175.37 178.33 179.85 177.45 174.25 171.85 172.49 172.49 166.73 166.15 166.79 165.13 164.89 163.21 164.01 166.57 168.25 173.21 169.45 166.01 169.29 173.45 169.61 173.73 175.45 181.53 181.53 178.01 173.77 171.05 173.77 171.77 175.37 182.17 177.93 180.65 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 179.69 175.93 178.65 180.09 180.97 180.65 178.97 183.61 184.49 186.89 184.33 188.89 184.41 186.33 187.21 186.65 189.29 189.61 189.61 193.93 200.17 203.53 200.49 205.13 204.09 204.01 203.69 199.45 201.61 201.13 204.09 202.17 196.25 196.49 196.25 199.53 206.09 206.81 203.21 196.81 197.45 194.89 196.97 193.77 193.37 201.69 198.73 198.41 200.17 May 29, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 201.61 203.85 198.17 200.65 202.81 202.41 202.65 199.45 199.53 204.65 205.13 194.81 195.13 196.57 196.01 192.81 194.89 197.29 199.45 198.89 198.33 202.41 Home rdlla Date Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Los Angeles, CA No 2 Diesel Spot Price FOB (Cents per Gallon) 37.75 36.75 35.5 35.5 35.5 34.75 34.75 34.5 34.5 33.5 33.5 31.5 30.5 30.5 30.25 29.9 29.9 30.5 30.5 30.5 31.5 32.5 32.5 30.5 30.5 30.5 30.5 30.5 30.5 29.5 29.5 27.75 27.75 27.5 26 26 26 25 25 25 25 25 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 Oct 09, 1986 25 25 25 29 29 33 33.25 36 36.5 36.5 36.5 36.5 37.25 37.25 37.5 37.5 39.25 41 41 43 43 42.5 40.75 39.25 39.25 39 39 39 38.5 38.5 38.65 38.15 38.15 38.15 38.3 38.3 37 35.25 35.25 35.25 35.5 35.5 35.5 36.5 36.5 36.9 36.9 36.9 36.9 36.9 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 36.5 36.5 36.5 36.15 35.8 35.8 35.5 36 36 36 36 36.75 36.75 36.75 36.75 38.75 39.5 41.5 41.5 40.75 41.25 41.05 40.75 40.5 41.25 41.5 43 43.25 43.75 43.5 43.25 44 44 44 44 41.5 42 41.25 41.25 41 41 40 39.55 39.4 40.25 41.5 41.5 41.5 41.5 42.75 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 43.5 43.25 44.5 44.5 45.25 46 46 46.25 46.75 46.75 46 47.75 49 48.5 48.5 48.75 48.75 49.5 49.5 49.5 48.5 47.5 47.5 46.5 47.25 47 46.25 46.75 46.75 46.75 46.75 46.5 46.25 45.75 45.75 45.5 45.5 45 45.25 42.75 42.5 42.5 41.5 42.5 42 42.25 42.5 44.75 43.75 45.5 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 44.75 44.5 46.25 45.75 45.5 45.5 46.75 45.75 47.5 46.5 47.25 46.5 46 45.5 45.25 45.25 45.25 45.25 45.5 46 45.75 45.75 46.5 46.5 46.5 46.75 46.75 46.75 46.75 47.5 47.5 48 47.75 48.5 48.5 49 48.5 48.5 48.5 48.5 49 49 49.5 49.5 50.5 49.5 49.5 49 49.25 49.5 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 48.5 48.75 48.75 48.25 48 48 48 48 48 48 48 48 48 48.25 48.25 48.25 48.75 48.5 48.5 48.5 48.5 49 49.5 48.5 48.5 49 49.55 49.05 49.15 49.25 49.25 49.25 50 50 50 50.25 50.75 51.5 52.5 52.5 52.5 54.5 53.25 55.25 55.25 55.25 55 55 55.25 53.5 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 55.5 55.75 57.25 56.75 57.55 58.05 58.25 58.25 57.5 58 57.75 56.5 54.75 53.5 53.5 53.5 53 52.5 54.25 56.25 56.75 57.75 57.75 57.75 57.75 57.75 57.75 57.75 58.5 58.5 58.75 58.5 58.5 58.5 58.5 58.5 58.5 58.5 57.25 57.25 57.25 57.5 57.5 57.5 56 56.5 56.75 56.75 56.25 56.25 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 56.25 55.75 55.75 56 56 56 56.25 55 56.25 55.25 56.25 56.25 55.75 55.75 55 55 55.5 55.75 55.75 55.25 55.5 53 53.75 54.5 54.5 53.5 53.5 52.75 52.75 52.75 48.25 49 49.25 52.5 52.5 52.5 52.5 50.75 50.75 50.5 50.5 50.5 50.75 50.75 50.25 50.5 47.75 47 45.5 45.5 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 11, 1988 Feb 12, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 45.5 45.5 47.25 47.25 45.75 45.75 45.5 45.5 45.5 47.25 47.5 48.25 48.5 49 46.75 47.25 47.5 47.75 47.75 46.55 46.55 46.75 45.9 45.75 46.5 46.5 46.5 46.5 46.5 46.5 47 47.5 47.5 48.25 49.25 48.75 49.5 50.25 50.25 50.25 49.5 49.75 49.75 49.05 49.75 49.75 49.75 49.75 48.75 49.25 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 48.25 48.9 48.25 48.25 47.75 48.25 48.25 48.25 48.75 48.25 48.25 48.5 48.5 48.5 48.8 49 49 49 48.5 48.5 48.5 48 48 48 47.5 48.75 48.5 48.75 49 49.25 49.5 50.25 50.75 50.75 51.25 51.25 51.25 51.25 51.25 50.75 47.5 48 48.5 48.5 48.5 48.5 49 49.25 48 47.25 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 48.25 48.25 48.25 47.25 48 48.25 48 48 47.75 47.75 47.75 48.25 47.25 47.25 46.25 46.25 44.9 44.25 44.25 42.75 42.75 42.25 41.25 40.25 40.25 40.5 40.5 40.5 40.5 40 40 38.5 38.25 37.75 37.25 39.25 40 39.75 39 38.5 38 37.75 37.25 37.75 37.75 37.75 38.5 39.5 38.75 38.5 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 Sep 20, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 38.5 38.5 39.5 39.5 39.5 38.75 38.75 39.5 38.75 39.75 39.75 41.5 41.5 42 45.5 45 45 45.15 45.15 45.25 44.75 44.4 44.55 44.55 44.5 44.5 44 44 43.25 42.25 42 41.5 40 40.5 39.5 39.5 38.5 38 38 38 38 37 36 36 34.75 34.75 33.25 31.5 30.5 31 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 31 31 34.25 35.25 35.75 36.5 37.25 38 39 38.5 35.75 35.75 36 35.5 38.8 37.5 38 37.5 37.5 37.5 37.75 37.05 37.75 37.75 38 38.25 38.25 38.5 37.5 37.5 37.5 41 40.25 40.25 43 42.5 42.5 42.5 42.25 42 40.5 40.75 41.5 40.75 41.25 41.25 41 41 43.15 43.5 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 43 44.05 44.75 44.9 45.75 45.25 45.25 44.9 47.25 46.75 47 47 46.5 46.75 46.5 46.5 47.25 46.5 48.75 50.5 50 50.5 50.5 49.5 50.5 50 50 51.25 51.25 52.05 52.5 53 54.25 53.75 59.5 59 59 59 60 60 60 60.5 60 55 58.5 58.5 58.75 58.5 58.5 58.5 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 01, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 58.3 57 56 57.5 58.5 59.25 57.25 57 57 56 55 55.75 55.75 55.75 54.75 57 57.5 60.5 66 72.5 66.5 66 66 65 62 62 61.5 58.5 56 53.5 53.5 54.5 55.5 53.5 54 52.5 52.5 51.5 50.5 51.5 51 50 49.75 51 52 50 51.75 51.5 53.5 54.5 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 54 54 54.25 53.75 53.75 51 51 52 51.5 51.5 51.5 51.75 52.75 52.75 52.25 52 51.5 50.5 50 49.5 49.5 50 50 50 50.25 49 49.25 48.75 47.75 47.5 47 47 47 46.25 46.25 45.75 45.75 45.75 45.5 44.5 44.5 45.5 45.5 46.5 47 47.25 47.25 49.05 49.15 48.75 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 48.25 47.25 47.5 47.5 48 48 47.5 48.5 48.5 48.5 48.55 49.25 49.75 49.25 49.25 49.5 49.5 50.5 50.55 51.5 52.25 53 54 53.75 54.75 54.75 54.75 54.75 55.75 57.75 57.75 57.75 60.5 59.75 60.25 60.5 61 62.25 61.75 61.75 61.5 61.05 61.05 62 63 63.75 65 65 66.65 65.5 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 Nov 21, 1989 Nov 22, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 65.25 63.5 63 64 63.5 64 64.5 60.55 59.5 59.25 59.55 61.05 59.5 58.9 57.75 57.75 58.75 58.25 58.25 61.5 63.5 63.5 62.25 62 62 60.5 61.75 60.5 61 60.75 60.75 60.75 62.25 62.5 62.5 62.5 62 61.5 60.5 60.5 61 62 61.5 61 61.75 61.75 61.75 62.25 62.25 61.5 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 27, 1990 61.5 64.5 63.75 62.9 64 65.05 68.5 68.5 67.5 67.75 55 58.5 66 72 69.5 74 68.5 71.5 73.5 74.25 75 77 77.5 81.5 83 83.5 89.5 98 81.5 80.25 74 76.5 77.5 84.5 83.5 87.5 83.75 84.75 82.25 82 82 80.75 83.5 85.5 87 90 96 103.5 102.5 103.5 Sep 28, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 104.5 92.25 99 97.5 101 102 105 105.5 107.5 106.5 103 105 95 89 75.5 80 85.5 94.5 97.5 99.25 97.5 94.5 96 95.5 95 96 97.5 97 95.5 89 92.75 93 91 87.5 88.5 84.5 84.5 84.5 89 88 88 88.5 84.75 82 75.5 75 73 73.5 75.5 73 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 68.5 67.5 68.5 68.5 69 69.5 70.5 70.5 70.5 73.5 73.5 73 74 70 68 68 69.5 68 71 74 73.5 85.5 84 87.5 63.5 60.5 65.25 68.75 70.5 68 69.5 71.75 73.75 73 73 72.5 71.5 68.5 70.75 70.25 70.5 72.5 69.5 69 67.5 63 63 59.5 56 56 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 55 55 56.75 59 59.5 61 57.5 58 57 55.5 51 50.5 52 50.5 50.5 51 51.75 51.75 53.5 54.5 55.75 55.5 54.5 55 55.75 56.5 55.5 55.5 54.5 54 54 53.75 53.75 55 55.25 55.5 55 55.5 56.25 57 57.5 58.75 59 58.5 58.5 57.75 57.75 58.5 59 59 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 59 58.5 58 57.25 57 57.5 57 56.5 55.5 54.5 54 54 53.5 54.25 54.75 55 55.75 55.75 55.5 55.5 55.25 54.5 53.5 52.5 51.5 51.75 51 50.5 50.5 51 50.5 50.75 51.5 52 52 51.75 52 51.75 52 52.5 52.25 52.25 52.25 52.25 52.5 53.25 53.75 55.5 58.25 57.75 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 57.5 57 57 56.5 57 56.25 55.38 56.38 58.5 58.5 58.25 58 57.25 57.25 58.38 59.5 58.75 59.38 59.75 59.75 59.5 58.5 59 59.5 61.25 62.5 60.25 60 61.25 61.25 61.5 60.5 60.75 61.5 61.5 60.5 60.5 60.5 59.5 59.75 59.25 58 57.5 57.5 55.5 56.5 57 56.63 58 58.13 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 58.25 58.5 59 58.75 57.5 57.25 58.25 58.25 59.25 59.75 60.25 60.25 60 60.5 61.5 62.25 62.63 63.25 62.75 62.75 60.75 61.25 61.25 61.5 62.25 62.5 61.5 62.63 63 63.63 63.5 62.5 62.38 61.5 59.25 59 58.63 59.5 60.5 59.75 59 59.5 56.5 57 57 57 57 57 56.5 55.25 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 54 54 52.5 49 48.5 47.5 47 49.5 52.5 52.5 51.5 51.5 49 48.5 49 48.5 47.5 47.75 46.25 46.75 47 47.5 46.5 45.5 45.5 46 48 46.75 47.5 48.5 47.75 48.5 47.5 48 48.25 48 48 48 48.5 48.75 49 48.75 49 49 49.5 49.5 50.5 50.5 50.5 50.5 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 50.5 50.5 48.25 48.5 49.25 50.25 49.25 49 48.75 49 48.75 48 47.5 47.88 48.25 48.25 48.25 49.75 49.5 49.5 49.63 49.5 50.5 49.5 50 50 50 50 50 51.38 52.5 52.5 53.5 53.5 54.5 55.5 56 55.75 55.5 55.75 55.75 57 56.5 57 56.75 56.5 56.5 56 55.5 56.75 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 57.25 57.75 57.75 58.63 59 60.5 61.5 62.5 63 63 63.5 62.5 63 61.5 61.5 57.5 57 56.25 57 56 57.5 58.75 59 59.25 59 59 59.5 59.75 60.5 61 61 60 61 60.5 60.5 60.5 60.5 60 59.5 59.5 59 60.25 60.5 59.5 59.5 59 59 59 59 58.5 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 57.25 57 57 56.5 57 56.5 57 56.5 56.5 56.25 56.25 56.25 57.25 57.25 57.5 57.5 57.5 57.75 57.25 57.25 56.5 55.75 55.88 55.5 55 55 54.88 55.75 55.25 55.25 55.75 55.75 55.25 55.5 55.75 55.5 55.5 55.5 56 56.75 56.25 57.13 57.25 58 58 59.5 60 59.25 61 60.5 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 61.25 60.88 60.5 60.5 59.38 60.75 62 61 62.75 62.5 63 64 64.5 64.5 63.5 62.75 63 62.75 62.75 65.5 65.5 64.5 65 65 64.5 65 63 63 63.25 63.5 63.5 63 62.5 61 60.5 60 59.5 58.5 58.5 59 60 59.25 59 59 57.75 58.5 57.5 57.5 57.5 57.13 Nov 24, 1992 Nov 25, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 57 57 57 57.5 57.5 57 55.5 56.5 56 56 54 56.5 56.5 56.25 55.5 55.5 55.5 54.88 55 54.5 56 56 56 56 55.5 55.5 54.5 54.25 53.5 54.5 53.5 54 53.5 53.5 53.25 53.5 53.5 53.5 52.5 53 52.5 53 53.5 53.5 54.5 53.5 54.25 54.5 54.5 54.5 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 55 55 56.25 55.88 56 56 55.5 55.5 56 55.5 56.5 56.5 56.5 57 56.5 56.5 56.5 56.75 56.75 57 57 57 57.5 57.5 57.5 57.25 57.25 58 58.25 58 59.25 60 61 61 61 61 61.25 61.75 61.5 60.75 60.63 60 60 60 59.25 59 58.25 58.25 58.25 58 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 58.5 59 59.75 60 61.25 61 60.5 60.25 60.25 59.5 59.5 59 59 58.63 58.5 58.5 58 58.75 58.75 57.75 58.25 58.25 58 57.75 58.25 58.25 58.25 58 58 58 58 57 57.75 57.75 57.75 57.5 57.25 56 56 55.5 55.5 56 56 55 55.13 55.63 55.63 56.5 56.5 55.75 Jul 02, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 55.5 55.5 55.75 55 54.5 54.5 55.75 55 55.5 54.5 54.5 54 54.5 53.75 54.25 54.25 54.25 54.25 54.25 54.25 54.25 54.25 54.25 54.25 52.5 52.5 52.5 54.5 55 55.38 55.75 55.5 55.5 54.75 55.25 56.5 56.75 57.25 57.5 57.5 57.75 58 58 59 59 58.25 59 59.5 58.75 58.75 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 58.75 59.25 59.25 59.25 59.25 60.5 60 61 62 62 62.25 64.75 65.5 67.5 67.75 67.75 69 68.5 70.5 70 70.5 70.5 69 69 69 69 63.5 65.25 64.5 64.5 63 62 62.5 60 60.75 60.5 59.5 59.5 58.5 58.25 57.75 56.75 56.75 56.25 55 54.5 55.25 52.5 52 52 Nov 23, 1993 Nov 24, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 52 52 52 48.5 47.5 47 46.5 46.5 45 45.5 40.5 40.5 40.5 40.5 42 41 40.75 40.75 40.75 43 43.5 43.5 43.5 43 43 43 44.5 44 44.75 45.5 45 44.5 44 44.5 44 45 45 44.25 45.5 44.75 45.5 45.25 46.5 47 48 47.5 47.5 48 48 48 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 48 48.5 48.5 48.5 49.5 50 49.5 50 51 50.5 51.9 53 57 58 58.5 58.5 58.5 58.5 58 57.25 57.25 57 56.5 55.25 52.5 51.5 51.5 49 50 50 52 51.5 52.5 53.5 53.5 51.5 52 51 50.5 52.25 51.5 50.5 51.5 51.5 51.5 51.5 51.5 51.25 51 51.25 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 50.75 51 50.5 51.25 51.75 51.13 49.5 49.5 49.5 48.5 48.5 48.5 47.75 47.75 47.5 47.75 47.75 48.5 47.5 47.75 47.25 47.75 47.5 47.5 46.5 46.75 46.75 47 48.5 48.75 48.5 47.5 46.5 46.25 45.75 46 46 46.5 46.5 48.5 48 50 49 48.5 47.75 48.5 48.25 48.5 48.5 49 Jun 30, 1994 Jul 01, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 48.5 49 50 51.25 51.75 51.75 51.75 52.75 52.75 51.5 51 50.63 51.75 53.5 50.25 49.75 49.5 49.75 50 50 50.75 51.5 51.5 51 50.5 49.5 48.75 48.75 48.75 48 47.25 47.75 48.75 48.75 50 51.5 50.5 51 51.75 52.25 52.5 52.5 53 53.5 54 54 54.25 54.75 54.25 54 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 53.5 53.25 52.5 51.25 51.25 51.5 52.5 52.5 52.75 53.5 53 52.5 53 53.5 54.5 54.75 54.75 54.5 55 56 56 55.75 55.5 55.5 55 55 53.5 54.5 55.75 56 57 58 59 58.5 58.25 57.75 58.5 58.5 58.25 58 58.25 58.5 57.5 57.5 56 55 55 53.5 52.5 53 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 52.5 51.75 51.75 52 51.25 51.25 50.63 49 48.5 46 45.5 45.75 46.25 46.25 46 46 46.5 46 46.25 46.5 47.5 47.5 47.5 47 47.5 48.13 48.25 49 48 48.5 48.75 48.25 48.5 47 48 47.5 49.5 49.75 50 51.5 51 51.5 51.5 52.5 52 53 52.5 52.5 52.75 53 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 Feb 16, 1995 Feb 17, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 50.75 52.25 51.75 50.5 50 50 49.5 51.5 52 52.5 52.75 52.75 52.5 52.5 54 54 54 54.75 54 53 53 53.75 54.5 53.25 53 52.5 51.75 51.38 51 51 50.75 51 52 53.25 54 54.5 55 55 54.75 54 54 53.5 53.5 54.5 54.5 54.5 55 55.5 54.75 56.5 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 56.25 56 55.75 56.5 56 56 56 56.5 56.5 56.5 57 55 56 55.5 55.5 55 54 54 53.5 53.5 52 52 51.5 53 53 53 52.5 52.5 52.5 52 51.5 51.5 52 52 52 52 52 51.75 51.5 51.5 51.5 52 52.5 52 52 51.5 51.75 53.5 54 55 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 05, 1995 Jul 06, 1995 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 56 56 56 56 55.5 56.05 55.5 55 54.5 54.38 54.38 54 52.5 51.5 51.25 50.5 50.5 50.5 52 53.5 54.5 54.5 54 55 54.5 56.5 56 56 56.5 56 56.25 56 54.5 54.5 54.5 54.25 54.25 54.25 55 55.25 54.5 54.5 54 54.25 53.75 53.75 54 54.75 54 54 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 54 55 54.75 54.75 55.5 55.75 56.5 56.75 56.75 56.5 56.5 56 57.75 57.5 56.75 56.5 56.5 56.5 56.75 55.25 55.25 55.5 56 56 58 57.75 57.75 58 57.5 56.5 56.5 56.5 57.75 58.25 58.25 57.75 58.5 59 59 59 57.5 56.5 56 57 57.5 57.5 58 58 57.5 57.5 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 58 57.25 57.5 58.5 58.25 58.5 59 59 57.75 57.75 58 58 58.5 58.5 58 57.5 57.5 57.5 57.75 57.5 58 60 59.75 59.75 59.75 61 60.5 60.5 60.5 60 61 61.75 61.5 60 58 57.75 57 57 57.5 58 55.5 54.5 54 53.75 53.5 53.5 53.5 54 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 54 54.5 54.5 54.5 52.5 53 54.5 54.5 54 55.5 53.75 54.5 54.5 54.5 55.5 55.5 55.5 56 56 56 56.5 56.5 57 57.5 58.5 59.5 59.25 59.5 59.5 59 59 58.75 59.5 60 61.5 61.5 62.5 63 62.5 62 61.5 61.25 63.75 64.5 64.5 64.5 65.5 68.25 69.25 73.5 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 71.5 71.5 72.75 72.75 74.5 73.5 75.5 75 75 75 74.5 74.75 77 76 76 74.5 74 72.5 73 72.5 68.5 68.5 68.5 68.5 64.5 64.5 64.5 64.5 66.5 66.5 66.5 66.5 65.5 64.5 64.5 64.5 63 62 61.5 60 59 57 55.5 55.5 54.5 53.38 53.5 54.25 55.5 56 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 03, 1996 55.5 55.5 55.5 57.5 58.5 59.5 59 59 59 59.5 59.5 59.5 59.5 59 58 57.5 56 56 56 56 57 58 57.5 57.75 58 59.25 60.25 61.5 62.5 62 64 67.25 67.25 66.5 68 69.5 69.5 69.25 69.5 69.5 69 68.5 69 69 68.5 69 69.5 69.5 69.5 71.5 Sep 04, 1996 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 72 71.5 72 71.5 72.5 73.5 73.5 73.5 72 72 71.75 71 69 69.5 71.5 72.25 71.5 70.5 70.5 70.75 69.5 69.5 69.5 69.5 70.75 70.63 70.5 71.5 71.75 71.75 71.75 71.25 72.25 72.25 72.25 70.5 70.75 71 71.5 70.5 69.5 68.5 68.5 67.5 66 66.5 66.5 67 68 67.5 Nov 13, 1996 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 68.75 68.75 68.5 68.5 68.5 67 68.75 69.5 69.5 70 70 70 70 71.5 70 70.88 70.5 69.5 67.5 66.5 67.25 67 70 70 71 71.75 72 71.5 71.5 71.5 71 72.25 72.38 73 72.75 72.75 73 72 72.25 71.75 70.5 70.5 71 70.5 70.5 70.5 71 71.5 71.88 70.88 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 Apr 07, 1997 Apr 08, 1997 71.5 73 74 76.5 76.5 77.5 76.5 78.5 77 74.5 74.5 73.5 73 72.75 72.75 72 70.5 70.5 68.5 67.5 66.5 66.5 66 66 65 64.5 63.5 63.5 63.5 62.5 62.5 62.5 63.5 64.25 64.25 64.5 65 66.5 66.5 66.5 68 68 68.5 68 68 68 67.5 66.5 65.5 65.5 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 Jun 17, 1997 Jun 18, 1997 64 64 62.5 63.5 62.5 61.5 61 61.5 60.25 59.25 58.5 58.5 58.5 56.5 56.5 55 55 54.5 54.5 53.5 53.5 55 55 56 55.5 54 54 55.5 55.5 57.5 58 60 59.5 58.25 58.5 58.5 58.5 59.5 59.5 57 55 55 53.5 53.5 54.25 54.5 53.5 53.5 55 54 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 Aug 27, 1997 Aug 28, 1997 54 53.5 53.5 53.5 53.5 53.38 53.38 53 54 53.5 53.5 53 52.5 51 50.75 50.75 51 51 51.25 51.75 51.5 52 51.5 51.5 51.5 51.75 53 54.5 55.5 56.25 56.5 57.5 59.75 59.5 58.5 56.5 56.5 57 58 58 58 59 60 60 59.5 58.5 57.5 57.5 57.25 60 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 Nov 06, 1997 Nov 07, 1997 60.5 61.25 60.5 60 59 58.5 59.5 58.5 58.5 58.5 58 58 58 57.5 58.5 58.5 58.5 58.5 59.5 59.5 60.25 60.5 61 60.5 61.5 60 61.5 62 62.5 62.5 62.5 61.5 62.5 62.5 63.5 63.5 63.5 63.5 64.75 65.5 65 65.5 67 67.5 69 70.5 71 69.25 69.25 69 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 67.25 66.5 64.5 64.5 64 61.5 62 59.5 58 56 56 57 56.5 55 55 55.5 55.5 55.5 54.5 55.5 54.5 52.5 53 52.5 52.5 53 54 55 55 55 56.5 56.5 55.5 55.25 54.5 53.5 53 51.5 50.75 49 49 48.5 47.5 47 44 44 44 43.5 44 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 44.25 46.25 46 49 48.25 48 48 47 46.5 46.25 46.25 46 46.5 45.5 45 45 45 44.5 44.5 43.5 42.5 42.5 42.5 41.5 41.5 40.5 40.5 40.5 40.5 40.5 40 38 39 39 37.5 37.5 37.5 39.75 41 46 45.5 45.5 48.5 48.5 48.5 47.5 47 47.5 48.5 46.5 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 46.5 47 46.25 46 45 46.25 47.5 47.5 47.5 48.5 49.5 50.5 51.5 53 54.5 55 55.5 55 55 51.25 50 49.5 49.5 47.25 46.75 45.5 45.5 45 43.5 43.5 43.5 42.5 41.5 41.25 41.38 40.5 40.5 39.75 38.5 38.5 39.5 40.5 40.5 40.5 40.5 40.5 40.5 40.5 41 40.5 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 40.5 40.5 41 41 41.63 41.13 42.38 42.38 42.5 43.5 43.5 43 43.5 43.5 43 42 42.5 42.5 42.5 42.5 42 42.5 42 42.5 42.5 42.5 43.5 43.5 43.5 44 44.5 43.5 43 43.5 43.5 43.63 43.13 43.25 43.25 42.5 42 42 41.5 41.5 41.5 41.5 41.5 42 41.5 41.5 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 42 41.25 41.5 41.5 42 42.5 42 43.5 44.5 45 45 44 43.5 43 44.5 44.5 44.5 45 45 45.5 45.25 44.5 44.5 44 44.75 44 44 43.5 43.5 42.5 42.5 42.5 43.13 43.75 43.5 43.5 44 44.5 44.5 44.5 44.75 44.5 44 44 44 44.5 44.5 44 44 44 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 43 43 43 43.5 43 42.5 41.5 40.5 40.5 41 39.5 39.5 39.5 38.5 38.5 37.5 37 35.5 36 36.5 37.5 37.5 37.5 37.5 37.5 37.5 36.5 37 36.5 36.5 37.5 37.5 37.5 38 37.25 37.25 37.5 37.5 38 38 38.5 39.5 39.5 39.25 39.25 39.25 38 37 37 37.25 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 05, 1999 Apr 06, 1999 37.5 37.25 37.5 37.5 38.25 38.25 38 38 37.5 36.5 36.25 35.5 35.5 35.5 36 35.5 35.5 36 35.25 35.5 36 36 36 35.5 36.75 38 38.5 41.5 42 44.5 49 49 48.5 47.5 47.5 46 46.5 53.5 59 53 49.5 49.75 51.25 52 53 54.25 57 57 55.5 54.25 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 54.25 52.5 52.5 53 51.5 48 47.5 46.5 48 49 47.5 49.25 49.5 48.5 48.5 49 49.5 49.25 49.5 49.5 48.75 48.75 47.5 48 47.25 46.5 47 48 48 46.5 46.25 45.5 46.5 46 46.5 49.5 49.5 50.5 50.25 54 60 54 54.5 57 58 58.5 59.25 58 58.5 57 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 55.5 55 54.75 55.5 53.5 56.5 57.5 57 58.25 57.25 57.25 57.25 57.5 59.5 62.75 63 62.5 61.5 63.5 63 62 62.5 61.5 59 60 61 61 61.5 62.5 64.5 70 72 71.5 70.5 70 70 67 64.75 64 64 65.5 64.25 63.5 63.75 63.5 63.5 63.5 63.5 62.5 61.5 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 59.5 60.5 60.5 60.5 59.75 59 60.5 60.75 61.5 61.5 62 61.5 61.5 60.5 60.5 60.5 61 59.5 61 61.5 63 62.38 69.5 63.5 64.5 64.25 63 63.5 63.5 59.5 60 63 63.25 63.25 63.5 63 63.5 63.5 63.5 64.25 64.5 66 66 64.25 64.25 66.75 70.5 73 79.5 76.5 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 26, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 75.5 74.5 74 70.5 70 70.5 68.75 70.25 69.5 71.25 71.75 73 72.5 72.5 71.75 70.5 69.5 70.5 69.5 69.5 68.75 68 68 66 67 67.5 69.5 72 72 74 74 74 74 76 75.75 77.5 77.5 76.5 76.5 75 75 75.5 73 73.5 73 73.5 76.5 75 83 86 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 83 84 81.5 81.5 76 75.75 75 75.75 75.5 76.5 76.5 75 74.5 75 76.5 78 78 79 81 83 83 84.5 86 90 91.5 92.5 94 93 93 94 94.5 94.5 95 96 95.5 94.5 93 93 93 93 86 86.5 85.5 86.5 86 84.5 82 82 77 77.5 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 72 71.5 72.5 73.5 73 73.25 73.5 73.5 73.5 73.5 74 75 75 77 74.5 74.5 74.5 74.5 74 75.5 75 74.5 75.25 74.25 75 74.5 74.5 75.5 75.5 74.5 76.5 76.5 76.5 75 75.5 76.5 76 76.5 76.5 74.5 79 79.5 78.5 78.5 78.5 78.5 78.5 79.25 79 79.5 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 80 80 80.5 81.25 82 84.5 84 86 87.5 88.5 88.5 91.75 92 90.5 88 88.5 87.5 87 86.5 87.5 86.5 85 84.5 84 82.75 82.5 81 82.25 82.5 82.5 83 83.75 83.75 84.5 85 84.25 85.5 86.75 86.75 90.5 91 91.5 90.5 91.5 93.5 97.5 100 105 107.5 109.5 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 109 110 110 109 109.5 111 112 112 112 112 113 111 108.5 112.5 113 109 114 114 115.25 113 112.5 112.5 111.5 110.5 114.5 110.5 110.5 108.75 109.5 110.5 115.5 114 115 113.5 112 110.5 112 111.5 110.75 111.5 111 113.5 112.5 112.5 112.5 108.5 109.5 109.5 107 108 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 106.5 107.5 106 106.5 106.5 112 114 114 113 115.5 115.5 117 117 117 119 118 117.5 115 115 108 104.5 106.5 108.5 106.25 105.5 104 102.5 102.5 103 98 92 92 94 94.5 91 88 88 88 86 87 87 83 79 79 77.5 80 82 80.5 84 84 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 88 87 84 85 87 86.5 87 83.5 84.5 85.5 86 85.25 86 86.5 86.5 87 84.5 84 81 81 82 81 81.5 81.5 82.5 81.5 81.5 82.5 83.5 83.5 82.5 83 82 83.5 83.5 82 80.5 79.5 79.5 78 78 77 78.5 80.5 82 82 80.25 79.75 79.5 77 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 77 76 81 83.5 83.5 85 83.5 84.5 84.5 83.5 84.5 84 85.5 86.5 90.5 90.5 90.5 90.5 89.5 89.5 85.25 85.5 85 84.5 84 85 86.25 87.5 85.5 85.5 86 86 88 89 90 90 90 90.5 90.5 90.5 89.5 88 86 86.5 86.5 86.5 86 86.5 89 89 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 93 93 93 93 90 90 90 85.5 83 81 80 81.5 79.5 79.5 79 78 78 76 75 73 72 72.5 72.5 72 71.5 73.5 74.5 69.5 74.5 70.25 70.5 70 70.25 69.5 71 71 70.5 70 70.5 76 76 76 76.5 76.5 85 86 85.5 87 86 85.5 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 87.5 90 90 92.5 95 94 93.5 97 98.5 97 96 96 92 86 86 85 83 81 76.5 74 67 65.5 64.5 70 73 73 71 69.5 68 69.5 69.5 69.5 70.5 73.5 71.5 71.5 68 67.5 68 68.5 68.5 68.25 70.5 69 68 68 68 67 66.5 65.5 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 64.5 63.5 63.5 64.5 64.5 63.5 64.5 60 56 56 55.5 55.5 54 53 54.5 53.5 53 50 50 49 49 46 46 44 45 46 46.5 48 48 49 59 59 59.5 61 61.5 60.75 61 62 58 58 56.5 53.5 53 52.5 50.5 49.75 47 50 50 50 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 54 54 55.25 56.5 56.5 53.5 52.5 52.5 52.5 55.5 55.5 55.5 55.5 55 56.5 56.5 56.5 58.25 58 58 58.5 58.5 58 58 58 58 61 61 64.5 65.5 64.5 66.5 66.5 66.5 66.5 68 68 68 69 70 71 70.5 72.5 72.5 72 71.5 71.5 73.25 74 73.5 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 73.5 72 71.5 72 71.5 69 64 67.5 67.5 67 67 69 68 68 68.5 70 69 69.5 68.5 68.5 67.5 67.5 66.5 66.5 66.5 66.5 66 65 67 65 65 65 69 70 69 68.5 67.5 67.5 65 65 65.5 65.5 66.25 66.5 66.5 67 67 67.5 67 68 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 68 69 69 68.5 68.5 67 68.75 68.75 69 70.25 69.5 70.25 70.5 70 67.75 66.5 66.5 67.5 67.5 67.5 67.5 68.5 69.5 69.5 69.5 68.5 70 70.75 71.5 71.5 71.5 74.5 74.5 73.5 73.5 73.5 75 75 74 75 75.5 79 78 78.25 80 80 79.5 83 80.5 80.5 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 82 85.5 85.5 85.5 85.5 87 90.5 91.25 91.25 91.25 90 90 87 86 85 83.5 83.75 84.25 84 84 83 84 84 83.5 83.5 84.5 84.5 82.75 82.5 82 82 82 83 83 83 83 84.5 84 84 84 82.5 82.5 78.5 81.5 81.5 81.5 81.5 79.5 81.5 79.5 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 21, 2003 79.5 78.5 78.5 79 79 78.5 75.5 74.5 75 75 76.5 77.5 78.5 77.5 76 77.5 77.5 77.5 76 78.5 78.5 77 77.5 77.5 77.5 77.5 79.5 83.5 84.5 85 85 87 88 89.5 93.5 89.5 88 89 89.5 90.5 82.5 81.5 81.5 80.5 84.5 84.5 85 86.5 86.5 86.5 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 88 87.5 88.5 87.75 89.5 91.5 93 94.5 94.5 93 95 101 103 107 108 108 107 107 107 104.5 104.5 105.5 108 106 107 107 108 115 117 114 114 115 117.5 115 115 110.5 110.5 103.5 97.5 97.5 97.5 84 86 83 85 86 86 90 86.5 80 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 79.5 77 78 79 79 79 79.5 79.5 82 82 82.5 82.5 80.5 77.5 75.5 75.5 73 73 74 74.5 73 73 72.5 72.5 74 73 75 75 75.5 74.5 74.5 75 74 75 74.5 74.5 72.5 72 73 72.5 72.5 73 73 74 74 81 84 85 83.5 82 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 82 80.5 79.5 78.5 81 81 77 79.5 77.5 78 78.5 79.5 78 78 77.5 78 78.5 80.5 82 82 85 85 87 89 88 87 89 87 89 91 91 91 91 91 93 93 94 94 97 97 99 100 98.5 98.5 98.5 93 92 92 92 94 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 93 89.5 89.5 89.5 86.5 83.5 82.5 79.5 79.5 77 77 78 77 78 78 78 78 77 77 75.5 77.5 77.5 76.5 76.5 76 79.25 80.5 80.5 80 79 81.5 82.5 84.5 83.5 85 84 85 84 84 84 86 85.5 87 86 87 86 86 86 84.5 84 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 85 85.5 85.5 87.5 88.5 89 90 89.5 89.5 89 89 92 93 91 89 89 90 93 100 100 98 98 97 97 96 95 86 93 93 95 95 89.5 89.5 89.5 88.5 95.5 95.5 96 97 97 95 96.5 96 96 95 93.5 90.5 91.5 94 92 Jan 23, 2004 Jan 26, 2004 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 98 98 101.5 100.5 100.5 100.5 105.5 107 109 107.5 111.5 116 118.5 117 117 114 111.5 105.5 106.5 108 113.5 111 118.5 118.5 120 120.5 111.5 104.5 108 107 104 101 99 101.5 98.5 100 102 106 106.5 104 102.25 106.5 108 108 113.5 113 115 115 122 122 Apr 05, 2004 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 122 123 127 134.5 140 146.5 140 140 138.5 139 129 129 127 127 127.5 123.5 125.5 137 141 148.5 148.5 151 158.5 157 151.5 150 145 138 134.5 133 129.5 128.5 124.5 126.5 124.5 119.5 118.5 117.5 114 115.5 115.5 110.5 111.5 111 109 109 114 112.5 112.5 112.5 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 Aug 26, 2004 112.5 112.5 118 118.5 118.5 125.5 125.5 126.5 129 129 130 133.5 130 133 133 125.5 126.5 125 125 123 121.5 123 123.5 125 127 128 128.5 127.5 127.5 123 122 123 125 123.5 122.5 122.5 126.5 125.5 125 126 126 126 127.5 130 132 132.5 131.5 131.5 127.5 126.5 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 Nov 04, 2004 Nov 05, 2004 124.5 120.5 122.5 130 130 131.5 130.5 131.5 134 132 134.5 138 142 143 146 146 148 152.5 153.5 153 154 152.5 153.5 152.5 153.5 155 155 153.5 154 155.5 150 152.5 161.5 154.5 165.5 163.5 159 164 166.5 165 164.5 165 155 153.5 151.5 148 142.5 147.5 146.5 142 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 Jan 13, 2005 Jan 14, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 142 136 145.5 141 140 138 136.5 143.5 142.5 151.5 143.5 146 138 142.5 142 130.5 120.5 116 120 117.5 120.5 120.5 121.5 116.5 123 128.5 131 136 132 136 135 128.5 116.5 117 122.5 119.5 111 117 113.5 117 117 117.75 118.5 121.5 128.5 130.5 133 133.5 133 137.5 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 138 140.5 140 141.5 139.5 142 139 138 136.65 138.42 135.56 136.6 139.42 146.13 145.08 143.94 144.13 151.2 152.28 154.93 161.9 161.61 163.46 163.86 162.92 164.52 166 162.5 161.5 161.25 165.38 166.25 160.91 162.27 161.6 167 169.64 164.5 169.68 164.25 168.5 171.42 172.25 170.5 170.5 177.65 183.61 190.38 186.22 184.75 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 184.17 175.5 172.5 173 171.5 169 169 172.5 166.5 170.5 172.5 169.5 180.5 181 174.5 173.5 174.5 167 169 169.5 170 164.5 164.5 162.5 163.5 156 149.5 149.5 146 148 147.5 152 150.25 150.5 151.5 154.5 158 157.5 155.5 165.5 163.5 169.5 169.5 167.5 166.5 169.5 167 172.25 167.5 165 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 167.5 169 171.5 168.5 168.5 174 174 177 170.5 170 171 178.5 178 183.5 182.5 184 174 181.75 178.5 172 173 170 171.5 168.5 171 176 178 185 186 191.5 193 202 205.5 202 209.5 210.5 208.5 206 204 211 210 205.5 205 197 193 198 196.5 196.5 199.5 207.5 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 205 205 217.5 223 246.85 228.5 222 208.5 200.5 196 203 207.5 199.5 205 200 216.5 212.5 212.5 212.5 208 217.86 225.5 232.5 234.5 235.5 228.5 237.97 232 227 234 235.5 238 231.07 227.69 222.5 224.83 222 220 215 215 194.5 199 196 198.25 196.5 188.5 184.5 180.79 186 182 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 180 179.5 182 177.5 175.25 175.5 169.5 172.42 171 171 172.33 168.61 163.5 162 158.5 160 163.5 166.5 167.5 164.5 162.25 167 161.5 166 172 179 176.75 173.5 165.8 168.5 180.25 177.25 175 170 173.75 175.5 179.25 182.5 187.27 182.5 185 182 179.5 180 178.5 180 187 183.25 192.5 196 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 202.5 198 195 195 196.5 199 195.5 193 188 189.5 189 183 181.5 180.79 178.5 177.5 174.5 174 174.5 184.25 188.25 189.5 193.5 196.25 191 192.5 199 203 203 197.5 194 191 194 190 195 200 192 196 192.5 192.72 195.25 191.5 194.5 198 199.5 202 205.5 208.5 207.5 209.5 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 214.5 214.5 216.5 212.5 218 220.5 218 219 223.5 228.5 232.5 238 241.5 236 239 233 234 241 248 253 268 235.5 236 236.5 234 244 246 241 229.5 229.5 231.5 226.5 226.5 232.5 239.5 232.5 237.25 239.25 236.5 234 232.5 236 237 235 231 229.5 235.78 229.96 224.25 223.92 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 217.98 220 216.55 214.58 218.35 221.69 225.89 226.6 225.65 Home rjetara5 Date Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 09, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 04, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Rotterdam (ARA) KeroseneType Jet Fuel Spot Price FOB (Cents per Gallon) 41.7 39.58 36.71 36.71 37.01 36.56 37.77 37.16 37.16 38.22 38.22 38.52 38.52 38.52 38.52 38.52 38.22 38.22 37.47 37.47 37.47 35.5 35.5 33.54 32.93 32.93 32.93 31.73 31.73 31.73 31.73 31.73 31.73 31.57 31.57 31.57 31.57 31.57 31.57 32.33 32.18 32.18 Jul 30, 1986 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 01, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 32.03 31.73 31.73 30.67 39.43 38.52 39.73 38.22 38.52 37.77 37.47 36.71 36.71 36.71 37.01 42 42 42 42.3 42.91 44.72 44.72 44.72 44.72 45.17 45.17 45.78 45.78 45.78 45.78 45.17 44.87 44.27 44.27 42.6 42.6 42.6 42.6 42.3 41.85 40.94 41.55 40.79 40.79 40.94 41.85 42.91 42.91 43.21 43.51 Oct 08, 1986 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 27, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 43.21 43.21 43.51 43.66 43.51 43.51 43.51 43.51 43.51 43.66 42.75 42.75 42.15 42 41.7 40.94 40.94 41.39 41.09 42 42.75 42.75 42.75 42.75 42.75 42.91 42.91 42.91 42.91 42.91 42.91 42.91 42.91 42.15 42.6 42.6 42.91 43.21 43.21 43.21 43.36 43.36 43.36 43.36 43.36 43.36 43.36 43.51 44.72 45.32 Dec 18, 1986 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 16, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 45.32 45.32 47.14 47.14 47.89 47.89 47.89 47.89 50.16 50.91 51.06 51.67 52.12 53.03 56.5 56.5 58.32 58.62 58.32 58.01 57.11 55.29 53.63 53.78 54.39 54.99 54.99 54.69 54.39 54.39 53.93 53.33 50.91 49.55 48.95 48.8 48.34 47.59 48.19 48.19 46.38 46.53 46.53 46.23 46.23 44.57 42.91 42.45 42.45 41.7 Mar 03, 1987 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 42.91 45.78 45.17 46.83 47.89 48.34 49.55 49.1 48.95 50.16 50.16 50.16 50.16 49.55 49.55 49.4 49.55 49.55 49.55 49.55 49.4 49.1 49.1 49.7 49.1 48.95 48.65 48.19 48.19 48.19 46.83 46.53 46.53 46.68 48.19 48.04 48.04 49.25 49.1 48.8 48.65 48.65 49.1 49.4 49.4 50.61 50.61 51.52 51.97 May 13, 1987 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 52.12 51.37 51.37 51.37 51.67 51.37 50.61 50.91 51.21 51.06 50.91 50.91 50.46 50.46 50.76 50.76 51.21 51.52 51.52 51.82 52.57 52.57 52.57 51.97 52.57 52.57 52.57 52.57 52.57 52.57 52.12 52.12 52.42 53.18 53.48 53.48 53.48 53.78 53.78 54.39 54.69 54.69 54.69 54.69 54.99 56.5 56.96 56.96 57.11 57.11 Jul 22, 1987 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 57.11 56.8 56.35 55.14 55.14 55.14 55.6 55.6 55.6 56.5 55.9 55.6 55.6 55.29 54.99 54.99 54.84 54.54 54.24 52.73 52.73 52.27 52.27 51.82 51.97 52.27 52.27 53.48 53.78 53.93 53.93 53.93 54.39 53.78 53.78 53.18 53.78 53.48 53.63 53.63 53.78 53.93 53.93 53.93 53.93 53.78 53.78 53.78 53.78 53.93 Sep 30, 1987 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987 Oct 15, 1987 Oct 16, 1987 Oct 19, 1987 Oct 20, 1987 Oct 21, 1987 Oct 22, 1987 Oct 23, 1987 Oct 26, 1987 Oct 27, 1987 Oct 28, 1987 Oct 29, 1987 Oct 30, 1987 Nov 02, 1987 Nov 03, 1987 Nov 04, 1987 Nov 05, 1987 Nov 06, 1987 Nov 09, 1987 Nov 10, 1987 Nov 11, 1987 Nov 12, 1987 Nov 13, 1987 Nov 16, 1987 Nov 17, 1987 Nov 18, 1987 Nov 19, 1987 Nov 20, 1987 Nov 23, 1987 Nov 24, 1987 Nov 25, 1987 Nov 26, 1987 Nov 27, 1987 Nov 30, 1987 Dec 01, 1987 Dec 02, 1987 Dec 03, 1987 Dec 04, 1987 Dec 07, 1987 Dec 08, 1987 54.69 54.99 55.29 55.6 55.6 55.6 55.9 55.9 55.9 55.9 55.9 55.9 56.5 56.5 56.5 56.5 56.8 56.8 56.8 56.8 56.8 56.8 56.8 56.5 56.35 56.35 56.35 56.5 55.9 55.6 55.6 55.6 55.6 54.99 54.54 54.39 54.39 54.54 54.84 55.14 54.69 54.84 54.84 54.84 54.54 54.24 54.39 54.39 54.39 54.39 Dec 09, 1987 Dec 10, 1987 Dec 11, 1987 Dec 14, 1987 Dec 15, 1987 Dec 16, 1987 Dec 17, 1987 Dec 18, 1987 Dec 21, 1987 Dec 22, 1987 Dec 23, 1987 Dec 24, 1987 Dec 28, 1987 Dec 29, 1987 Dec 30, 1987 Dec 31, 1987 Jan 04, 1988 Jan 05, 1988 Jan 06, 1988 Jan 07, 1988 Jan 08, 1988 Jan 11, 1988 Jan 12, 1988 Jan 13, 1988 Jan 14, 1988 Jan 15, 1988 Jan 18, 1988 Jan 19, 1988 Jan 20, 1988 Jan 21, 1988 Jan 22, 1988 Jan 25, 1988 Jan 26, 1988 Jan 27, 1988 Jan 28, 1988 Jan 29, 1988 Feb 01, 1988 Feb 02, 1988 Feb 03, 1988 Feb 04, 1988 Feb 05, 1988 Feb 08, 1988 Feb 09, 1988 Feb 11, 1988 Feb 12, 1988 Feb 15, 1988 Feb 16, 1988 Feb 17, 1988 Feb 18, 1988 Feb 19, 1988 54.39 54.09 54.09 52.73 51.52 51.52 47.59 48.19 48.34 50.16 50.76 50.61 50.61 50.16 50.46 50.46 50.46 51.37 51.52 51.67 51.67 51.67 49.55 50.16 49.55 50.01 50.01 50.16 50.16 50.91 51.06 50.61 50.61 50.01 50.01 50.01 50.01 49.55 49.1 48.95 49.25 49.25 49.25 48.8 48.8 47.14 47.14 47.14 47.14 46.08 Feb 22, 1988 Feb 23, 1988 Feb 24, 1988 Feb 25, 1988 Feb 26, 1988 Feb 29, 1988 Mar 01, 1988 Mar 02, 1988 Mar 03, 1988 Mar 04, 1988 Mar 07, 1988 Mar 08, 1988 Mar 09, 1988 Mar 10, 1988 Mar 11, 1988 Mar 14, 1988 Mar 15, 1988 Mar 16, 1988 Mar 17, 1988 Mar 18, 1988 Mar 21, 1988 Mar 22, 1988 Mar 23, 1988 Mar 24, 1988 Mar 25, 1988 Mar 28, 1988 Mar 29, 1988 Mar 30, 1988 Mar 31, 1988 Apr 04, 1988 Apr 05, 1988 Apr 06, 1988 Apr 07, 1988 Apr 08, 1988 Apr 11, 1988 Apr 12, 1988 Apr 13, 1988 Apr 14, 1988 Apr 15, 1988 Apr 18, 1988 Apr 19, 1988 Apr 20, 1988 Apr 21, 1988 Apr 22, 1988 Apr 25, 1988 Apr 26, 1988 Apr 27, 1988 Apr 28, 1988 Apr 29, 1988 May 02, 1988 46.08 46.38 46.38 45.62 45.02 45.32 45.17 45.17 44.57 44.42 44.27 44.27 44.27 44.42 44.42 43.81 43.81 43.36 43.06 43.21 44.27 44.11 45.02 45.62 45.62 45.62 45.47 45.93 45.93 45.93 45.93 46.08 47.14 49.1 48.8 49.4 49.7 50.16 51.21 51.06 50.61 51.06 51.52 51.82 52.12 52.57 52.57 52.42 49.4 May 03, 1988 May 04, 1988 May 05, 1988 May 06, 1988 May 09, 1988 May 10, 1988 May 11, 1988 May 12, 1988 May 13, 1988 May 16, 1988 May 17, 1988 May 18, 1988 May 19, 1988 May 20, 1988 May 23, 1988 May 24, 1988 May 25, 1988 May 26, 1988 May 27, 1988 May 30, 1988 May 31, 1988 Jun 01, 1988 Jun 02, 1988 Jun 03, 1988 Jun 06, 1988 Jun 07, 1988 Jun 08, 1988 Jun 09, 1988 Jun 10, 1988 Jun 13, 1988 Jun 14, 1988 Jun 15, 1988 Jun 16, 1988 Jun 17, 1988 Jun 20, 1988 Jun 21, 1988 Jun 22, 1988 Jun 23, 1988 Jun 24, 1988 Jun 27, 1988 Jun 28, 1988 Jun 29, 1988 Jun 30, 1988 Jul 01, 1988 Jul 04, 1988 Jul 05, 1988 Jul 06, 1988 Jul 07, 1988 Jul 08, 1988 Jul 11, 1988 49.4 49.25 49.25 49.25 49.4 49.4 49.85 49.85 49.85 49.85 49.85 49.85 49.1 49.1 49.1 48.8 48.5 48.5 48.95 48.95 48.34 48.65 49.1 49.1 49.1 49.1 48.65 49.1 48.95 47.89 48.19 48.5 48.19 48.04 47.59 47.44 47.44 47.59 47.44 46.83 46.23 46.23 45.47 45.32 44.72 44.72 44.72 45.32 44.87 44.27 Jul 12, 1988 Jul 13, 1988 Jul 14, 1988 Jul 15, 1988 Jul 18, 1988 Jul 19, 1988 Jul 20, 1988 Jul 21, 1988 Jul 22, 1988 Jul 25, 1988 Jul 26, 1988 Jul 27, 1988 Jul 28, 1988 Jul 29, 1988 Aug 01, 1988 Aug 02, 1988 Aug 03, 1988 Aug 04, 1988 Aug 05, 1988 Aug 08, 1988 Aug 09, 1988 Aug 10, 1988 Aug 11, 1988 Aug 12, 1988 Aug 15, 1988 Aug 16, 1988 Aug 17, 1988 Aug 18, 1988 Aug 19, 1988 Aug 22, 1988 Aug 23, 1988 Aug 24, 1988 Aug 25, 1988 Aug 26, 1988 Aug 29, 1988 Aug 30, 1988 Aug 31, 1988 Sep 01, 1988 Sep 02, 1988 Sep 05, 1988 Sep 06, 1988 Sep 07, 1988 Sep 08, 1988 Sep 09, 1988 Sep 12, 1988 Sep 13, 1988 Sep 14, 1988 Sep 15, 1988 Sep 16, 1988 Sep 19, 1988 43.81 43.21 43.06 43.06 43.81 44.42 43.66 44.87 44.87 45.17 44.72 44.72 45.78 45.78 45.78 45.78 44.42 45.32 45.62 45.93 45.32 46.08 45.62 45.93 45.78 46.23 46.23 46.23 46.23 46.08 46.08 46.08 45.62 45.62 45.62 45.62 45.02 44.87 44.42 44.42 43.21 43.36 42.6 41.39 41.7 42 42.6 42.6 41.7 Sep 20, 1988 Sep 22, 1988 Sep 23, 1988 Sep 26, 1988 Sep 27, 1988 Sep 28, 1988 Sep 29, 1988 Sep 30, 1988 Oct 03, 1988 Oct 04, 1988 Oct 05, 1988 Oct 06, 1988 Oct 07, 1988 Oct 10, 1988 Oct 11, 1988 Oct 12, 1988 Oct 13, 1988 Oct 14, 1988 Oct 17, 1988 Oct 18, 1988 Oct 19, 1988 Oct 20, 1988 Oct 21, 1988 Oct 24, 1988 Oct 25, 1988 Oct 26, 1988 Oct 27, 1988 Oct 28, 1988 Oct 31, 1988 Nov 01, 1988 Nov 02, 1988 Nov 03, 1988 Nov 04, 1988 Nov 07, 1988 Nov 08, 1988 Nov 09, 1988 Nov 10, 1988 Nov 11, 1988 Nov 14, 1988 Nov 15, 1988 Nov 16, 1988 Nov 17, 1988 Nov 18, 1988 Nov 21, 1988 Nov 22, 1988 Nov 23, 1988 Nov 24, 1988 Nov 25, 1988 Nov 28, 1988 Nov 29, 1988 41.7 41.39 41.39 40.79 40.79 40.79 40.49 40.49 38.98 38.07 37.47 37.16 36.86 37.47 38.37 38.68 38.98 39.58 42 42 42.15 43.36 43.36 41.09 41.39 42 42.75 43.51 43.96 44.11 44.11 44.42 44.87 45.17 45.17 45.02 45.32 45.78 45.93 45.93 45.78 45.93 45.93 45.78 46.68 47.59 47.14 49.1 50.61 50.01 Nov 30, 1988 Dec 01, 1988 Dec 02, 1988 Dec 05, 1988 Dec 06, 1988 Dec 07, 1988 Dec 08, 1988 Dec 09, 1988 Dec 12, 1988 Dec 13, 1988 Dec 14, 1988 Dec 15, 1988 Dec 16, 1988 Dec 19, 1988 Dec 20, 1988 Dec 21, 1988 Dec 22, 1988 Dec 23, 1988 Dec 27, 1988 Dec 28, 1988 Dec 29, 1988 Dec 30, 1988 Jan 03, 1989 Jan 04, 1989 Jan 05, 1989 Jan 06, 1989 Jan 09, 1989 Jan 10, 1989 Jan 11, 1989 Jan 12, 1989 Jan 13, 1989 Jan 16, 1989 Jan 17, 1989 Jan 18, 1989 Jan 19, 1989 Jan 20, 1989 Jan 23, 1989 Jan 24, 1989 Jan 25, 1989 Jan 26, 1989 Jan 27, 1989 Jan 30, 1989 Jan 31, 1989 Feb 01, 1989 Feb 02, 1989 Feb 03, 1989 Feb 06, 1989 Feb 07, 1989 Feb 08, 1989 Feb 09, 1989 50.16 50.31 51.06 51.67 51.97 52.27 52.73 52.42 53.03 53.03 54.09 54.84 54.84 54.84 54.54 54.39 54.84 54.69 55.44 55.29 54.99 55.14 55.44 55.75 55.14 55.6 56.2 55.6 55.75 55.44 55.44 54.84 54.39 54.24 54.99 54.69 54.24 53.63 53.18 53.03 51.97 51.67 51.52 50.31 50.76 50.46 49.1 48.04 47.44 47.44 Feb 10, 1989 Feb 13, 1989 Feb 14, 1989 Feb 15, 1989 Feb 16, 1989 Feb 17, 1989 Feb 20, 1989 Feb 21, 1989 Feb 22, 1989 Feb 23, 1989 Feb 24, 1989 Feb 27, 1989 Feb 28, 1989 Mar 01, 1989 Mar 02, 1989 Mar 03, 1989 Mar 06, 1989 Mar 07, 1989 Mar 08, 1989 Mar 09, 1989 Mar 10, 1989 Mar 13, 1989 Mar 14, 1989 Mar 15, 1989 Mar 16, 1989 Mar 17, 1989 Mar 20, 1989 Mar 21, 1989 Mar 22, 1989 Mar 23, 1989 Mar 27, 1989 Mar 28, 1989 Mar 29, 1989 Mar 30, 1989 Mar 31, 1989 Apr 03, 1989 Apr 04, 1989 Apr 05, 1989 Apr 06, 1989 Apr 07, 1989 Apr 10, 1989 Apr 11, 1989 Apr 12, 1989 Apr 13, 1989 Apr 14, 1989 Apr 17, 1989 Apr 18, 1989 Apr 19, 1989 Apr 20, 1989 Apr 21, 1989 47.44 46.53 46.83 46.53 46.98 47.14 47.44 47.74 47.74 48.65 48.34 49.1 48.95 49.25 49.85 50.16 50.16 50.01 50.01 50.16 50.16 50.16 50.61 51.52 51.52 51.52 52.73 53.18 53.03 53.33 54.84 55.14 55.6 56.5 57.11 58.92 59.22 58.92 57.86 58.32 57.86 57.56 57.71 56.96 57.26 57.26 58.01 57.41 57.71 Apr 24, 1989 Apr 25, 1989 Apr 26, 1989 Apr 27, 1989 Apr 28, 1989 May 02, 1989 May 03, 1989 May 04, 1989 May 05, 1989 May 08, 1989 May 09, 1989 May 10, 1989 May 11, 1989 May 12, 1989 May 15, 1989 May 16, 1989 May 17, 1989 May 18, 1989 May 19, 1989 May 22, 1989 May 23, 1989 May 24, 1989 May 25, 1989 May 26, 1989 May 29, 1989 May 30, 1989 May 31, 1989 Jun 01, 1989 Jun 02, 1989 Jun 05, 1989 Jun 06, 1989 Jun 07, 1989 Jun 08, 1989 Jun 09, 1989 Jun 12, 1989 Jun 13, 1989 Jun 14, 1989 Jun 15, 1989 Jun 16, 1989 Jun 19, 1989 Jun 20, 1989 Jun 21, 1989 Jun 22, 1989 Jun 23, 1989 Jun 26, 1989 Jun 27, 1989 Jun 28, 1989 Jun 29, 1989 Jun 30, 1989 Jul 03, 1989 57.71 56.8 56.8 56.35 55.9 55.6 54.99 55.29 55.29 54.09 53.18 51.97 51.67 51.67 51.67 51.67 51.21 50.91 50.91 50.76 50.01 49.85 49.85 49.25 49.1 48.8 48.95 49.25 49.1 49.85 50.16 50.01 48.8 49.1 48.34 46.53 46.83 46.83 46.98 46.98 47.44 47.74 48.04 48.65 49.25 49.4 49.85 48.95 49.1 49.4 Jul 04, 1989 Jul 05, 1989 Jul 06, 1989 Jul 07, 1989 Jul 10, 1989 Jul 11, 1989 Jul 12, 1989 Jul 13, 1989 Jul 14, 1989 Jul 17, 1989 Jul 18, 1989 Jul 19, 1989 Jul 20, 1989 Jul 21, 1989 Jul 24, 1989 Jul 25, 1989 Jul 26, 1989 Jul 27, 1989 Jul 28, 1989 Jul 31, 1989 Aug 01, 1989 Aug 02, 1989 Aug 03, 1989 Aug 04, 1989 Aug 07, 1989 Aug 08, 1989 Aug 09, 1989 Aug 10, 1989 Aug 11, 1989 Aug 14, 1989 Aug 15, 1989 Aug 16, 1989 Aug 17, 1989 Aug 18, 1989 Aug 21, 1989 Aug 22, 1989 Aug 23, 1989 Aug 24, 1989 Aug 25, 1989 Aug 28, 1989 Aug 29, 1989 Aug 30, 1989 Aug 31, 1989 Sep 01, 1989 Sep 04, 1989 Sep 05, 1989 Sep 06, 1989 Sep 07, 1989 Sep 08, 1989 Sep 11, 1989 50.16 50.16 51.06 50.91 50.76 50.46 50.76 50.61 51.06 50.61 51.21 50.61 51.21 51.67 51.06 50.76 50.76 50.61 51.37 51.37 51.67 51.37 51.52 51.67 51.67 51.67 51.67 52.12 52.27 52.27 52.27 52.42 53.18 53.18 53.48 53.33 53.33 53.33 53.48 53.48 53.78 54.24 54.84 55.14 54.84 54.84 54.99 55.9 55.9 56.65 Sep 12, 1989 Sep 13, 1989 Sep 14, 1989 Sep 15, 1989 Sep 18, 1989 Sep 19, 1989 Sep 20, 1989 Sep 21, 1989 Sep 22, 1989 Sep 25, 1989 Sep 26, 1989 Sep 27, 1989 Sep 28, 1989 Sep 29, 1989 Oct 02, 1989 Oct 03, 1989 Oct 04, 1989 Oct 05, 1989 Oct 06, 1989 Oct 09, 1989 Oct 10, 1989 Oct 11, 1989 Oct 12, 1989 Oct 13, 1989 Oct 16, 1989 Oct 17, 1989 Oct 18, 1989 Oct 19, 1989 Oct 20, 1989 Oct 23, 1989 Oct 24, 1989 Oct 25, 1989 Oct 26, 1989 Oct 27, 1989 Oct 30, 1989 Oct 31, 1989 Nov 01, 1989 Nov 02, 1989 Nov 03, 1989 Nov 06, 1989 Nov 07, 1989 Nov 08, 1989 Nov 09, 1989 Nov 10, 1989 Nov 13, 1989 Nov 14, 1989 Nov 15, 1989 Nov 16, 1989 Nov 17, 1989 Nov 20, 1989 56.2 56.2 56.96 56.5 57.11 56.96 56.8 57.71 57.56 57.56 58.01 58.32 58.92 60.73 61.34 61.03 60.88 59.52 59.22 59.22 60.13 60.88 61.34 62.09 62.55 63.75 64.51 64.06 64.66 63.6 63 63 61.94 61.94 61.94 62.55 63 63 63.15 63 62.55 61.79 61.34 61.64 61.34 61.03 61.03 60.43 60.43 61.03 Nov 21, 1989 Nov 22, 1989 Nov 23, 1989 Nov 24, 1989 Nov 27, 1989 Nov 28, 1989 Nov 29, 1989 Nov 30, 1989 Dec 01, 1989 Dec 04, 1989 Dec 05, 1989 Dec 06, 1989 Dec 07, 1989 Dec 08, 1989 Dec 11, 1989 Dec 12, 1989 Dec 13, 1989 Dec 14, 1989 Dec 15, 1989 Dec 18, 1989 Dec 19, 1989 Dec 20, 1989 Dec 21, 1989 Dec 22, 1989 Dec 26, 1989 Dec 27, 1989 Dec 28, 1989 Dec 29, 1989 Jan 02, 1990 Jan 03, 1990 Jan 04, 1990 Jan 05, 1990 Jan 08, 1990 Jan 09, 1990 Jan 10, 1990 Jan 11, 1990 Jan 12, 1990 Jan 15, 1990 Jan 16, 1990 Jan 17, 1990 Jan 18, 1990 Jan 19, 1990 Jan 22, 1990 Jan 23, 1990 Jan 24, 1990 Jan 25, 1990 Jan 26, 1990 Jan 29, 1990 Jan 30, 1990 Jan 31, 1990 61.34 61.34 61.34 61.03 61.34 61.34 61.34 61.34 62.39 64.66 66.32 66.62 69.49 69.04 71.46 71.61 71.01 70.1 68.29 70.55 70.55 70.55 69.95 70.1 73.12 72.82 73.12 75.84 76.29 77.35 75.69 69.49 66.93 68.44 68.29 69.04 67.83 66.02 65.26 61.94 62.24 61.79 59.67 59.37 59.98 59.83 59.98 60.28 59.67 Feb 01, 1990 Feb 02, 1990 Feb 05, 1990 Feb 06, 1990 Feb 07, 1990 Feb 08, 1990 Feb 09, 1990 Feb 12, 1990 Feb 13, 1990 Feb 14, 1990 Feb 15, 1990 Feb 16, 1990 Feb 19, 1990 Feb 20, 1990 Feb 21, 1990 Feb 22, 1990 Feb 23, 1990 Feb 26, 1990 Feb 27, 1990 Feb 28, 1990 Mar 01, 1990 Mar 02, 1990 Mar 05, 1990 Mar 06, 1990 Mar 07, 1990 Mar 08, 1990 Mar 09, 1990 Mar 12, 1990 Mar 13, 1990 Mar 14, 1990 Mar 15, 1990 Mar 16, 1990 Mar 19, 1990 Mar 20, 1990 Mar 21, 1990 Mar 22, 1990 Mar 23, 1990 Mar 26, 1990 Mar 27, 1990 Mar 28, 1990 Mar 29, 1990 Mar 30, 1990 Apr 02, 1990 Apr 03, 1990 Apr 04, 1990 Apr 05, 1990 Apr 06, 1990 Apr 09, 1990 Apr 10, 1990 Apr 11, 1990 59.52 59.22 59.07 58.01 57.41 56.96 56.96 56.96 57.41 58.01 58.77 58.47 58.62 58.62 58.62 58.16 58.16 58.16 58.47 58.01 56.8 56.2 56.05 55.9 55.6 54.84 54.69 52.73 53.18 53.33 53.18 53.18 52.88 53.63 54.54 54.39 54.84 55.29 54.69 55.6 55.6 55.9 56.2 56.05 54.69 54.09 53.33 52.88 52.12 51.37 Apr 12, 1990 Apr 13, 1990 Apr 16, 1990 Apr 17, 1990 Apr 18, 1990 Apr 19, 1990 Apr 20, 1990 Apr 23, 1990 Apr 24, 1990 Apr 25, 1990 Apr 26, 1990 Apr 27, 1990 Apr 30, 1990 May 01, 1990 May 02, 1990 May 03, 1990 May 04, 1990 May 07, 1990 May 08, 1990 May 09, 1990 May 10, 1990 May 11, 1990 May 14, 1990 May 15, 1990 May 16, 1990 May 17, 1990 May 18, 1990 May 21, 1990 May 22, 1990 May 23, 1990 May 24, 1990 May 25, 1990 May 29, 1990 May 30, 1990 May 31, 1990 Jun 01, 1990 Jun 04, 1990 Jun 05, 1990 Jun 06, 1990 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 51.67 52.57 52.57 53.33 53.33 53.63 54.69 53.63 53.78 53.48 54.39 53.63 54.09 53.78 52.88 52.88 53.48 53.48 53.63 53.33 53.33 53.48 52.88 52.88 53.03 52.42 52.27 51.37 51.37 51.37 50.31 50.31 49.25 49.25 49.1 46.83 46.53 46.83 46.68 46.53 46.53 47.14 47.74 48.04 47.89 47.14 47.29 47.74 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 04, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 48.04 48.19 48.04 47.74 47.74 48.5 48.65 48.65 48.19 48.04 48.34 48.5 49.1 49.55 50.31 53.33 55.29 54.84 55.14 55.29 55.44 55.9 57.11 57.56 57.26 57.71 58.32 60.13 61.49 67.68 72.37 77.65 76.6 75.54 71.46 72.52 75.99 77.8 75.69 78.11 81.88 87.32 90.95 99.56 106.51 101.22 95.18 91.4 85.36 87.32 Aug 31, 1990 Sep 03, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 89.44 95.93 95.93 95.48 100.31 98.2 95.18 97.14 96.39 98.95 100.92 103.64 107.72 104.85 106.51 117.69 137.18 138.99 143.52 148.05 150.17 142.01 140.5 140.8 143.82 145.03 147 149.26 146.54 149.56 150.47 140.65 141.1 129.92 126.45 111.64 111.04 108.77 117.84 120.26 122.37 121.16 112.55 119.5 115.42 111.49 107.87 110.89 113.76 Nov 09, 1990 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 21, 1990 Nov 22, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 114.82 105.9 105.75 108.02 106.81 101.98 100.31 95.63 95.93 95.93 97.29 103.34 101.67 98.95 102.43 97.75 99.26 99.11 95.63 91.7 90.95 94.27 88.68 83.54 83.39 84.75 85.66 85.21 85.96 88.23 88.23 89.74 89.74 89.74 89.74 90.95 87.93 80.98 76.75 83.24 86.72 82.79 91.4 91.7 106.51 109.83 122.37 82.34 83.09 87.93 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 89.44 97.9 94.57 90.49 86.11 85.81 87.62 90.65 91.85 93.97 96.24 99.71 101.52 102.73 106.66 108.32 98.2 91.85 85.51 84.75 90.19 91.25 85.81 76.14 72.97 66.02 66.93 63.75 60.13 64.81 65.26 66.32 64.51 61.03 58.32 57.41 59.98 58.92 58.16 58.77 60.43 60.88 61.03 61.03 59.83 57.86 59.37 59.37 59.37 58.77 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 58.92 60.13 61.03 61.03 60.88 61.03 60.58 60.28 61.34 61.34 62.09 61.64 60.88 61.03 63.15 61.19 60.88 59.52 59.98 59.22 58.62 59.83 60.13 60.13 61.49 60.43 61.64 59.67 58.47 58.77 59.83 59.98 60.43 60.43 60.73 60.43 60.43 60.88 60.88 62.24 61.34 61.19 61.03 60.88 59.52 59.07 58.77 58.32 56.96 57.26 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 58.16 57.71 58.62 58.77 59.07 59.37 59.83 58.77 58.01 57.86 58.16 58.01 58.62 58.47 57.41 57.41 57.11 57.41 57.71 58.32 59.07 60.58 59.83 59.98 60.13 61.19 59.83 59.83 58.16 58.16 59.52 59.52 59.67 60.13 61.34 61.03 61.03 60.73 60.88 61.03 61.03 61.03 61.79 62.24 62.09 62.09 62.39 67.23 68.89 63.45 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 64.36 63.15 63.15 64.21 64.21 65.57 66.47 66.78 64.21 64.21 64.21 64.06 64.36 63.75 64.36 64.51 64.51 64.96 64.96 65.26 65.42 66.02 65.26 64.96 66.78 67.23 67.23 67.53 68.89 69.65 69.04 68.74 69.65 71.31 70.25 70.1 70.85 70.85 71.31 72.52 73.12 73.12 72.21 72.37 72.06 73.12 71.31 71.91 72.52 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 72.52 73.12 74.33 73.72 73.72 73.57 73.57 71.76 70.7 71.46 67.53 69.8 68.44 68.29 66.93 67.38 65.87 64.66 63.45 63.45 63.45 63.45 62.24 60.73 59.83 59.52 59.22 56.8 56.65 55.9 57.11 58.92 58.01 57.11 56.2 56.5 54.09 53.78 54.39 54.39 53.18 53.78 52.12 53.78 55.6 55.9 56.35 53.48 52.57 54.54 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 58.01 56.8 57.56 58.32 59.07 58.92 58.32 57.11 58.32 59.83 60.28 59.07 58.47 57.11 57.11 57.11 57.56 57.71 56.96 58.16 58.62 57.41 56.8 56.2 55.29 54.24 54.84 54.69 54.99 54.69 53.78 53.48 53.48 53.48 53.18 52.88 52.12 52.27 52.88 51.97 52.12 52.57 51.52 51.82 52.42 52.88 52.88 52.57 52.42 53.33 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 25, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 52.27 52.27 52.57 52.88 52.88 52.57 52.88 54.24 54.39 54.99 55.9 55.9 56.5 57.41 57.26 57.71 56.5 56.2 56.5 56.96 56.96 56.35 55.9 56.5 57.11 56.8 57.71 58.01 58.01 58.62 59.22 58.47 58.47 58.92 58.92 58.62 58.01 57.86 57.56 56.8 56.5 57.41 57.11 57.11 59.22 59.83 60.13 59.98 60.13 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 60.13 61.03 60.28 61.34 61.03 61.34 61.34 62.24 62.39 62.09 62.7 62.09 62.24 62.55 61.64 62.85 63.75 64.36 63.9 63.45 62.55 61.64 62.24 62.55 61.94 60.58 60.43 59.83 61.34 60.73 61.03 60.73 61.34 61.64 61.03 61.64 61.64 61.94 62.55 61.94 62.55 61.94 61.19 60.73 60.73 60.73 60.73 60.43 60.13 60.13 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 Oct 19, 1992 60.13 60.43 61.03 61.34 61.34 61.34 59.22 59.83 59.83 59.52 60.13 59.83 59.83 60.13 60.43 60.88 61.03 60.73 60.43 61.03 61.94 62.85 63.15 63.75 64.96 64.66 63.75 63.75 62.85 62.7 63 63.6 63.9 63.75 63.45 63.75 63.75 63.9 63.75 63.75 63.75 63.75 64.36 64.36 65.87 65.57 64.96 65.87 66.17 66.17 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 26, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 66.17 65.42 65.42 63.45 62.85 62.85 63.6 62.55 61.79 62.39 62.39 61.49 60.28 60.73 60.13 60.73 60.73 61.03 61.49 62.24 61.34 60.28 59.98 60.88 59.98 60.43 60.58 60.43 59.83 60.58 60.28 59.52 58.62 58.62 58.62 59.22 56.96 59.52 59.07 58.47 58.47 58.77 59.22 58.92 59.22 58.62 59.22 59.83 58.62 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 15, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 58.01 58.01 58.16 57.41 56.65 56.8 56.2 56.2 55.6 56.35 55.44 56.8 56.5 55.9 55.29 55.6 55.29 57.26 57.26 57.26 57.56 58.01 57.56 56.05 57.71 57.86 58.01 57.71 58.47 58.16 58.16 56.65 57.56 57.26 56.96 56.96 58.47 59.37 59.07 58.77 58.92 59.52 59.22 59.37 60.58 60.73 59.07 59.07 59.67 58.47 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 28, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 58.32 58.32 57.71 58.01 58.01 58.01 57.41 57.26 56.96 56.96 57.11 57.11 56.8 57.56 58.16 58.16 58.47 57.86 58.77 56.35 57.56 57.56 57.86 57.86 57.56 57.41 58.47 58.01 58.32 58.77 58.01 57.71 58.01 57.26 56.65 56.96 58.01 58.32 58.92 58.47 56.96 56.65 55.44 55.9 56.65 56.65 56.65 56.65 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 May 31, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 05, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 56.35 56.5 55.6 55.9 55.9 55.9 56.35 56.05 55.44 54.69 55.29 54.69 54.69 53.48 53.48 53.48 53.48 53.63 52.73 53.18 52.88 52.88 53.18 53.18 53.18 53.48 53.78 53.33 52.42 52.73 53.18 53.48 52.57 52.27 52.57 53.48 52.88 52.88 51.97 51.67 51.21 51.67 51.97 52.57 52.57 52.57 52.88 52.88 52.57 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 Sep 03, 1993 Sep 06, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 1993 Sep 24, 1993 Sep 27, 1993 Sep 28, 1993 Sep 29, 1993 Sep 30, 1993 Oct 01, 1993 Oct 04, 1993 Oct 05, 1993 Oct 06, 1993 Oct 07, 1993 Oct 08, 1993 52.57 51.82 52.42 52.42 52.12 52.12 51.97 52.27 52.27 52.27 53.63 53.93 53.93 53.93 53.93 54.09 54.24 54.09 53.78 53.93 53.93 53.18 53.93 53.18 53.18 52.42 52.42 52.73 51.97 52.88 53.63 53.33 53.33 53.48 54.39 54.54 54.69 54.39 54.54 54.54 54.99 56.2 58.01 57.41 57.26 57.41 57.71 58.01 57.86 Oct 11, 1993 Oct 12, 1993 Oct 13, 1993 Oct 14, 1993 Oct 15, 1993 Oct 18, 1993 Oct 19, 1993 Oct 20, 1993 Oct 21, 1993 Oct 22, 1993 Oct 25, 1993 Oct 26, 1993 Oct 27, 1993 Oct 28, 1993 Oct 29, 1993 Nov 01, 1993 Nov 02, 1993 Nov 03, 1993 Nov 04, 1993 Nov 05, 1993 Nov 08, 1993 Nov 09, 1993 Nov 10, 1993 Nov 11, 1993 Nov 12, 1993 Nov 15, 1993 Nov 16, 1993 Nov 17, 1993 Nov 18, 1993 Nov 19, 1993 Nov 22, 1993 Nov 23, 1993 Nov 24, 1993 Nov 25, 1993 Nov 26, 1993 Nov 29, 1993 Nov 30, 1993 Dec 01, 1993 Dec 02, 1993 Dec 03, 1993 Dec 06, 1993 Dec 07, 1993 Dec 08, 1993 Dec 09, 1993 Dec 10, 1993 Dec 13, 1993 Dec 14, 1993 Dec 15, 1993 Dec 16, 1993 Dec 17, 1993 58.62 58.47 58.62 58.62 58.32 57.86 58.16 57.86 58.77 58.32 56.8 56.8 56.8 56.8 56.2 56.65 56.35 56.96 56.96 56.96 56.35 56.05 56.96 56.35 55.6 55.6 55.6 55.6 56.5 56.5 56.5 55.9 55.9 54.69 54.99 54.84 55.14 54.39 51.97 50.91 51.67 50.16 49.55 49.85 50.91 50.61 50.46 50.46 51.06 50.76 Dec 20, 1993 Dec 21, 1993 Dec 22, 1993 Dec 23, 1993 Dec 24, 1993 Dec 27, 1993 Dec 28, 1993 Dec 29, 1993 Dec 30, 1993 Dec 31, 1993 Jan 03, 1994 Jan 04, 1994 Jan 05, 1994 Jan 06, 1994 Jan 07, 1994 Jan 10, 1994 Jan 11, 1994 Jan 12, 1994 Jan 13, 1994 Jan 14, 1994 Jan 17, 1994 Jan 18, 1994 Jan 19, 1994 Jan 20, 1994 Jan 21, 1994 Jan 24, 1994 Jan 25, 1994 Jan 26, 1994 Jan 27, 1994 Jan 28, 1994 Jan 31, 1994 Feb 01, 1994 Feb 02, 1994 Feb 03, 1994 Feb 04, 1994 Feb 07, 1994 Feb 08, 1994 Feb 09, 1994 Feb 10, 1994 Feb 11, 1994 Feb 14, 1994 Feb 15, 1994 Feb 16, 1994 Feb 17, 1994 Feb 18, 1994 Feb 21, 1994 Feb 22, 1994 Feb 23, 1994 Feb 24, 1994 Feb 25, 1994 50.01 49.7 50.01 49.7 49.7 49.1 49.4 49.1 50.16 50.91 50.76 50.46 49.25 48.95 49.7 49.55 51.37 52.27 50.16 50.01 49.85 48.95 48.95 49.55 49.55 50.16 48.8 48.65 48.95 50.31 51.21 50.01 49.1 49.25 47.74 48.65 48.8 48.04 47.89 47.59 47.14 47.44 47.14 47.44 48.04 47.44 47.89 Feb 28, 1994 Mar 01, 1994 Mar 02, 1994 Mar 03, 1994 Mar 04, 1994 Mar 07, 1994 Mar 08, 1994 Mar 09, 1994 Mar 10, 1994 Mar 11, 1994 Mar 14, 1994 Mar 15, 1994 Mar 16, 1994 Mar 17, 1994 Mar 18, 1994 Mar 21, 1994 Mar 22, 1994 Mar 23, 1994 Mar 24, 1994 Mar 25, 1994 Mar 28, 1994 Mar 29, 1994 Mar 30, 1994 Mar 31, 1994 Apr 04, 1994 Apr 05, 1994 Apr 06, 1994 Apr 07, 1994 Apr 08, 1994 Apr 11, 1994 Apr 12, 1994 Apr 13, 1994 Apr 14, 1994 Apr 15, 1994 Apr 18, 1994 Apr 19, 1994 Apr 20, 1994 Apr 21, 1994 Apr 22, 1994 Apr 25, 1994 Apr 26, 1994 Apr 27, 1994 Apr 28, 1994 Apr 29, 1994 May 02, 1994 May 03, 1994 May 04, 1994 May 05, 1994 May 06, 1994 May 09, 1994 47.89 47.89 48.04 47.89 47.59 46.98 46.83 46.98 46.68 46.68 46.53 46.83 46.83 47.14 46.83 46.98 48.34 48.04 47.59 47.89 46.83 46.68 46.98 47.29 49.4 49.25 49.4 49.4 49.85 50.31 49.55 50.46 50.16 51.21 50.61 49.55 50.01 50.61 50.91 50.61 49.7 49.85 49.4 50.31 49.85 49.55 50.61 51.21 May 10, 1994 May 11, 1994 May 12, 1994 May 13, 1994 May 16, 1994 May 17, 1994 May 18, 1994 May 19, 1994 May 20, 1994 May 23, 1994 May 24, 1994 May 25, 1994 May 26, 1994 May 27, 1994 May 30, 1994 May 31, 1994 Jun 01, 1994 Jun 02, 1994 Jun 03, 1994 Jun 06, 1994 Jun 07, 1994 Jun 08, 1994 Jun 09, 1994 Jun 10, 1994 Jun 13, 1994 Jun 14, 1994 Jun 15, 1994 Jun 16, 1994 Jun 17, 1994 Jun 20, 1994 Jun 21, 1994 Jun 22, 1994 Jun 23, 1994 Jun 24, 1994 Jun 27, 1994 Jun 28, 1994 Jun 29, 1994 Jun 30, 1994 Jul 01, 1994 Jul 04, 1994 Jul 05, 1994 Jul 06, 1994 Jul 07, 1994 Jul 08, 1994 Jul 11, 1994 Jul 12, 1994 Jul 13, 1994 Jul 14, 1994 Jul 15, 1994 Jul 18, 1994 50.76 50.46 50.46 50.91 50.16 49.4 49.85 49.85 49.85 49.4 49.4 49.25 49.1 49.55 49.7 50.46 50.16 49.55 49.1 48.65 47.59 48.5 48.95 49.1 49.4 49.7 51.37 51.06 52.12 51.82 51.21 50.91 51.06 50.46 49.7 50.61 50.31 50.16 49.85 50.01 49.25 48.5 48.34 48.95 51.21 50.91 50.61 50.31 49.7 Jul 19, 1994 Jul 20, 1994 Jul 21, 1994 Jul 22, 1994 Jul 25, 1994 Jul 26, 1994 Jul 27, 1994 Jul 28, 1994 Jul 29, 1994 Aug 01, 1994 Aug 02, 1994 Aug 03, 1994 Aug 04, 1994 Aug 05, 1994 Aug 08, 1994 Aug 09, 1994 Aug 10, 1994 Aug 11, 1994 Aug 12, 1994 Aug 15, 1994 Aug 16, 1994 Aug 17, 1994 Aug 18, 1994 Aug 19, 1994 Aug 22, 1994 Aug 23, 1994 Aug 24, 1994 Aug 25, 1994 Aug 26, 1994 Aug 29, 1994 Aug 30, 1994 Aug 31, 1994 Sep 01, 1994 Sep 02, 1994 Sep 05, 1994 Sep 06, 1994 Sep 07, 1994 Sep 08, 1994 Sep 09, 1994 Sep 12, 1994 Sep 13, 1994 Sep 14, 1994 Sep 15, 1994 Sep 16, 1994 Sep 19, 1994 Sep 20, 1994 Sep 21, 1994 Sep 22, 1994 Sep 23, 1994 Sep 26, 1994 49.25 49.55 49.7 50.16 49.7 49.7 50.16 50.91 51.97 53.78 52.88 52.88 51.21 50.91 50.16 50.46 50.76 50.76 50.01 50.16 50.46 48.5 49.25 48.8 46.83 48.19 48.34 48.8 49.1 48.95 49.55 49.85 49.25 48.95 50.16 50.61 52.27 51.37 51.52 50.76 50.61 50.61 50.31 50.91 51.67 51.21 51.52 51.82 51.82 Sep 27, 1994 Sep 28, 1994 Sep 29, 1994 Sep 30, 1994 Oct 03, 1994 Oct 04, 1994 Oct 05, 1994 Oct 06, 1994 Oct 07, 1994 Oct 10, 1994 Oct 11, 1994 Oct 12, 1994 Oct 13, 1994 Oct 14, 1994 Oct 17, 1994 Oct 18, 1994 Oct 19, 1994 Oct 20, 1994 Oct 21, 1994 Oct 24, 1994 Oct 25, 1994 Oct 26, 1994 Oct 27, 1994 Oct 28, 1994 Oct 31, 1994 Nov 01, 1994 Nov 02, 1994 Nov 03, 1994 Nov 04, 1994 Nov 07, 1994 Nov 08, 1994 Nov 09, 1994 Nov 10, 1994 Nov 11, 1994 Nov 14, 1994 Nov 15, 1994 Nov 16, 1994 Nov 17, 1994 Nov 18, 1994 Nov 21, 1994 Nov 22, 1994 Nov 23, 1994 Nov 24, 1994 Nov 25, 1994 Nov 28, 1994 Nov 29, 1994 Nov 30, 1994 Dec 01, 1994 Dec 02, 1994 Dec 05, 1994 51.21 51.37 52.27 52.88 52.73 52.42 52.42 52.88 54.09 53.63 52.73 52.42 51.21 51.82 51.97 52.27 52.42 53.18 53.03 53.18 53.18 54.54 55.14 53.33 52.73 53.48 53.33 53.63 54.09 53.48 53.33 53.33 53.48 54.09 53.03 52.12 51.67 51.52 51.52 51.21 50.91 51.37 51.67 51.52 51.37 50.76 50.16 50.01 48.8 47.89 Dec 06, 1994 Dec 07, 1994 Dec 08, 1994 Dec 09, 1994 Dec 12, 1994 Dec 13, 1994 Dec 14, 1994 Dec 15, 1994 Dec 16, 1994 Dec 19, 1994 Dec 20, 1994 Dec 21, 1994 Dec 22, 1994 Dec 23, 1994 Dec 27, 1994 Dec 28, 1994 Dec 29, 1994 Dec 30, 1994 Jan 03, 1995 Jan 04, 1995 Jan 05, 1995 Jan 06, 1995 Jan 09, 1995 Jan 10, 1995 Jan 11, 1995 Jan 12, 1995 Jan 13, 1995 Jan 16, 1995 Jan 17, 1995 Jan 18, 1995 Jan 19, 1995 Jan 20, 1995 Jan 23, 1995 Jan 24, 1995 Jan 25, 1995 Jan 26, 1995 Jan 27, 1995 Jan 30, 1995 Jan 31, 1995 Feb 01, 1995 Feb 02, 1995 Feb 03, 1995 Feb 06, 1995 Feb 07, 1995 Feb 08, 1995 Feb 09, 1995 Feb 10, 1995 Feb 13, 1995 Feb 14, 1995 Feb 15, 1995 48.19 47.89 48.8 47.89 48.34 48.04 48.34 48.04 47.74 46.68 46.68 46.68 46.68 46.68 47.89 48.8 49.1 49.55 49.4 49.4 49.7 48.8 48.34 48.8 48.65 48.65 48.19 49.25 49.4 49.1 48.8 48.19 48.65 48.65 48.65 48.04 48.04 46.83 47.14 47.14 47.74 48.95 48.95 48.65 48.65 48.95 48.65 48.65 48.34 Feb 16, 1995 Feb 17, 1995 Feb 20, 1995 Feb 21, 1995 Feb 22, 1995 Feb 23, 1995 Feb 24, 1995 Feb 27, 1995 Feb 28, 1995 Mar 01, 1995 Mar 02, 1995 Mar 03, 1995 Mar 06, 1995 Mar 07, 1995 Mar 08, 1995 Mar 09, 1995 Mar 10, 1995 Mar 13, 1995 Mar 14, 1995 Mar 15, 1995 Mar 16, 1995 Mar 17, 1995 Mar 20, 1995 Mar 21, 1995 Mar 22, 1995 Mar 23, 1995 Mar 24, 1995 Mar 27, 1995 Mar 28, 1995 Mar 29, 1995 Mar 30, 1995 Mar 31, 1995 Apr 03, 1995 Apr 04, 1995 Apr 05, 1995 Apr 06, 1995 Apr 07, 1995 Apr 10, 1995 Apr 11, 1995 Apr 12, 1995 Apr 13, 1995 Apr 17, 1995 Apr 18, 1995 Apr 19, 1995 Apr 20, 1995 Apr 21, 1995 Apr 24, 1995 Apr 25, 1995 Apr 26, 1995 Apr 27, 1995 48.34 48.65 49.25 49.55 49.55 49.7 50.01 50.01 49.55 49.1 49.4 50.01 49.7 49.4 49.1 48.8 49.1 49.4 49.1 49.1 49.1 49.1 49.1 49.4 50.01 50.31 50.61 51.52 51.82 51.82 51.82 52.12 51.37 51.37 51.97 52.57 54.09 53.78 53.48 52.27 51.06 52.27 52.57 53.48 51.52 52.73 53.03 52.12 52.12 Apr 28, 1995 May 01, 1995 May 02, 1995 May 03, 1995 May 04, 1995 May 05, 1995 May 08, 1995 May 09, 1995 May 10, 1995 May 11, 1995 May 12, 1995 May 15, 1995 May 16, 1995 May 17, 1995 May 18, 1995 May 19, 1995 May 22, 1995 May 23, 1995 May 24, 1995 May 25, 1995 May 26, 1995 May 29, 1995 May 30, 1995 May 31, 1995 Jun 01, 1995 Jun 02, 1995 Jun 05, 1995 Jun 06, 1995 Jun 07, 1995 Jun 08, 1995 Jun 09, 1995 Jun 12, 1995 Jun 13, 1995 Jun 14, 1995 Jun 15, 1995 Jun 16, 1995 Jun 19, 1995 Jun 20, 1995 Jun 21, 1995 Jun 22, 1995 Jun 23, 1995 Jun 26, 1995 Jun 27, 1995 Jun 28, 1995 Jun 29, 1995 Jun 30, 1995 Jul 03, 1995 Jul 04, 1995 Jul 05, 1995 Jul 06, 1995 52.12 52.27 52.27 51.97 52.42 52.73 52.73 51.97 51.37 51.06 50.46 50.76 51.06 51.37 51.97 51.97 52.42 53.18 52.88 52.57 52.73 52.12 51.67 51.37 51.37 51.37 51.06 51.06 51.37 51.67 50.91 50.76 50.76 51.06 50.76 49.7 49.4 48.5 48.8 48.5 49.25 50.01 50.61 50.16 49.55 49.55 49.25 49.25 50.16 Jul 07, 1995 Jul 10, 1995 Jul 11, 1995 Jul 12, 1995 Jul 13, 1995 Jul 14, 1995 Jul 17, 1995 Jul 18, 1995 Jul 19, 1995 Jul 20, 1995 Jul 21, 1995 Jul 24, 1995 Jul 25, 1995 Jul 26, 1995 Jul 27, 1995 Jul 28, 1995 Jul 31, 1995 Aug 01, 1995 Aug 02, 1995 Aug 03, 1995 Aug 04, 1995 Aug 07, 1995 Aug 08, 1995 Aug 09, 1995 Aug 10, 1995 Aug 11, 1995 Aug 14, 1995 Aug 15, 1995 Aug 16, 1995 Aug 17, 1995 Aug 18, 1995 Aug 21, 1995 Aug 22, 1995 Aug 23, 1995 Aug 24, 1995 Aug 25, 1995 Aug 28, 1995 Aug 29, 1995 Aug 30, 1995 Aug 31, 1995 Sep 01, 1995 Sep 04, 1995 Sep 05, 1995 Sep 06, 1995 Sep 07, 1995 Sep 08, 1995 Sep 11, 1995 Sep 12, 1995 Sep 13, 1995 Sep 14, 1995 49.55 48.95 49.85 50.46 49.85 49.85 49.85 50.01 50.01 49.7 49.4 49.25 50.01 51.67 51.67 50.61 50.31 50.91 50.91 50.76 50.76 50.76 50.76 50.91 50.91 50.91 50.61 50.61 50.46 51.06 51.21 51.67 51.67 51.97 52.12 52.12 51.82 51.67 52.12 52.42 53.48 53.33 53.33 53.33 53.63 53.63 53.93 53.48 53.48 Sep 15, 1995 Sep 18, 1995 Sep 19, 1995 Sep 20, 1995 Sep 21, 1995 Sep 22, 1995 Sep 25, 1995 Sep 26, 1995 Sep 27, 1995 Sep 28, 1995 Sep 29, 1995 Oct 02, 1995 Oct 03, 1995 Oct 04, 1995 Oct 05, 1995 Oct 06, 1995 Oct 09, 1995 Oct 10, 1995 Oct 11, 1995 Oct 12, 1995 Oct 13, 1995 Oct 16, 1995 Oct 17, 1995 Oct 18, 1995 Oct 19, 1995 Oct 20, 1995 Oct 23, 1995 Oct 24, 1995 Oct 25, 1995 Oct 26, 1995 Oct 27, 1995 Oct 30, 1995 Oct 31, 1995 Nov 01, 1995 Nov 02, 1995 Nov 03, 1995 Nov 06, 1995 Nov 07, 1995 Nov 08, 1995 Nov 09, 1995 Nov 10, 1995 Nov 13, 1995 Nov 14, 1995 Nov 15, 1995 Nov 16, 1995 Nov 17, 1995 Nov 20, 1995 Nov 21, 1995 Nov 22, 1995 Nov 23, 1995 53.63 53.33 53.48 52.12 51.82 51.97 51.82 51.82 51.67 51.82 51.52 50.91 50.61 50.61 50.01 49.85 50.16 49.85 50.01 49.85 49.85 49.7 50.01 50.01 50.01 49.7 49.7 50.61 50.91 51.52 51.52 51.37 51.67 51.52 52.57 52.88 52.57 52.57 52.57 52.73 51.97 52.12 51.52 52.12 52.12 53.18 53.48 53.03 52.88 53.03 Nov 24, 1995 Nov 27, 1995 Nov 28, 1995 Nov 29, 1995 Nov 30, 1995 Dec 01, 1995 Dec 04, 1995 Dec 05, 1995 Dec 06, 1995 Dec 07, 1995 Dec 08, 1995 Dec 11, 1995 Dec 12, 1995 Dec 13, 1995 Dec 14, 1995 Dec 15, 1995 Dec 18, 1995 Dec 19, 1995 Dec 20, 1995 Dec 21, 1995 Dec 22, 1995 Dec 26, 1995 Dec 27, 1995 Dec 28, 1995 Dec 29, 1995 Jan 02, 1996 Jan 03, 1996 Jan 04, 1996 Jan 05, 1996 Jan 08, 1996 Jan 09, 1996 Jan 10, 1996 Jan 11, 1996 Jan 12, 1996 Jan 15, 1996 Jan 16, 1996 Jan 17, 1996 Jan 18, 1996 Jan 19, 1996 Jan 22, 1996 Jan 23, 1996 Jan 24, 1996 Jan 25, 1996 Jan 26, 1996 Jan 29, 1996 Jan 30, 1996 Jan 31, 1996 Feb 01, 1996 Feb 02, 1996 Feb 05, 1996 53.03 53.48 53.18 53.18 53.03 53.33 54.24 55.44 55.44 56.35 56.96 57.56 56.8 57.11 57.41 57.71 57.71 58.01 58.47 58.92 59.22 61.49 60.88 61.19 60.28 61.64 60.43 61.49 61.64 61.64 60.13 58.32 54.69 54.39 54.99 54.39 55.6 54.09 53.18 53.48 53.03 52.88 52.88 52.57 52.73 53.03 53.93 54.84 56.65 Feb 06, 1996 Feb 07, 1996 Feb 08, 1996 Feb 09, 1996 Feb 12, 1996 Feb 13, 1996 Feb 14, 1996 Feb 15, 1996 Feb 16, 1996 Feb 19, 1996 Feb 20, 1996 Feb 21, 1996 Feb 22, 1996 Feb 23, 1996 Feb 26, 1996 Feb 27, 1996 Feb 28, 1996 Feb 29, 1996 Mar 01, 1996 Mar 04, 1996 Mar 05, 1996 Mar 06, 1996 Mar 07, 1996 Mar 08, 1996 Mar 11, 1996 Mar 12, 1996 Mar 13, 1996 Mar 14, 1996 Mar 15, 1996 Mar 18, 1996 Mar 19, 1996 Mar 20, 1996 Mar 21, 1996 Mar 22, 1996 Mar 25, 1996 Mar 26, 1996 Mar 27, 1996 Mar 28, 1996 Mar 29, 1996 Apr 01, 1996 Apr 02, 1996 Apr 03, 1996 Apr 04, 1996 Apr 08, 1996 Apr 09, 1996 Apr 10, 1996 Apr 11, 1996 Apr 12, 1996 Apr 15, 1996 Apr 16, 1996 55.44 55.9 54.39 55.6 55.44 58.92 61.19 60.43 60.88 60.88 61.03 62.39 63.45 63.45 63.45 64.06 63 61.94 60.73 59.07 60.13 61.03 62.24 62.55 63.15 62.85 62.09 61.34 61.34 63.45 64.06 65.57 64.51 65.57 65.87 68.89 69.49 65.26 63.75 63.3 64.66 65.57 65.57 64.36 62.55 62.85 61.94 61.34 60.73 Apr 17, 1996 Apr 18, 1996 Apr 19, 1996 Apr 22, 1996 Apr 23, 1996 Apr 24, 1996 Apr 25, 1996 Apr 26, 1996 Apr 29, 1996 Apr 30, 1996 May 01, 1996 May 02, 1996 May 03, 1996 May 06, 1996 May 07, 1996 May 08, 1996 May 09, 1996 May 10, 1996 May 13, 1996 May 14, 1996 May 15, 1996 May 16, 1996 May 17, 1996 May 20, 1996 May 21, 1996 May 22, 1996 May 23, 1996 May 24, 1996 May 28, 1996 May 29, 1996 May 30, 1996 May 31, 1996 Jun 03, 1996 Jun 04, 1996 Jun 05, 1996 Jun 06, 1996 Jun 07, 1996 Jun 10, 1996 Jun 11, 1996 Jun 12, 1996 Jun 13, 1996 Jun 14, 1996 Jun 17, 1996 Jun 18, 1996 Jun 19, 1996 Jun 20, 1996 Jun 21, 1996 Jun 24, 1996 Jun 25, 1996 Jun 26, 1996 58.32 57.41 56.65 56.8 58.32 57.71 57.26 56.96 56.8 55.44 55.14 55.14 54.84 55.44 55.29 54.09 55.44 56.05 55.75 55.75 54.84 53.93 53.93 54.84 56.35 56.65 56.35 55.6 55.14 54.84 54.24 54.99 54.99 54.09 53.93 53.93 54.24 52.57 52.88 52.42 52.88 54.54 54.24 53.63 52.88 52.88 54.39 53.93 54.39 Jun 27, 1996 Jun 28, 1996 Jul 01, 1996 Jul 02, 1996 Jul 03, 1996 Jul 04, 1996 Jul 05, 1996 Jul 08, 1996 Jul 09, 1996 Jul 10, 1996 Jul 11, 1996 Jul 12, 1996 Jul 15, 1996 Jul 16, 1996 Jul 17, 1996 Jul 18, 1996 Jul 19, 1996 Jul 22, 1996 Jul 23, 1996 Jul 24, 1996 Jul 25, 1996 Jul 26, 1996 Jul 29, 1996 Jul 30, 1996 Jul 31, 1996 Aug 01, 1996 Aug 02, 1996 Aug 05, 1996 Aug 06, 1996 Aug 07, 1996 Aug 08, 1996 Aug 09, 1996 Aug 12, 1996 Aug 13, 1996 Aug 14, 1996 Aug 15, 1996 Aug 16, 1996 Aug 19, 1996 Aug 20, 1996 Aug 21, 1996 Aug 22, 1996 Aug 23, 1996 Aug 26, 1996 Aug 27, 1996 Aug 28, 1996 Aug 29, 1996 Aug 30, 1996 Sep 02, 1996 Sep 03, 1996 Sep 04, 1996 56.5 56.8 46.68 58.32 58.01 59.07 58.77 58.77 58.77 59.52 59.52 59.22 59.52 60.43 60.13 60.13 60.13 60.13 60.13 60.13 60.13 58.92 58.92 58.92 60.13 59.52 60.13 61.03 60.73 60.88 61.64 61.64 61.94 62.55 61.79 61.49 62.39 62.85 62.55 62.24 64.21 64.21 63.6 63.3 64.21 64.66 67.08 68.29 68.59 Sep 05, 1996 Sep 06, 1996 Sep 09, 1996 Sep 10, 1996 Sep 11, 1996 Sep 12, 1996 Sep 13, 1996 Sep 16, 1996 Sep 17, 1996 Sep 18, 1996 Sep 19, 1996 Sep 20, 1996 Sep 23, 1996 Sep 24, 1996 Sep 25, 1996 Sep 26, 1996 Sep 27, 1996 Sep 30, 1996 Oct 01, 1996 Oct 02, 1996 Oct 03, 1996 Oct 04, 1996 Oct 07, 1996 Oct 08, 1996 Oct 09, 1996 Oct 10, 1996 Oct 11, 1996 Oct 14, 1996 Oct 15, 1996 Oct 16, 1996 Oct 17, 1996 Oct 18, 1996 Oct 21, 1996 Oct 22, 1996 Oct 23, 1996 Oct 24, 1996 Oct 25, 1996 Oct 28, 1996 Oct 29, 1996 Oct 30, 1996 Oct 31, 1996 Nov 01, 1996 Nov 04, 1996 Nov 05, 1996 Nov 06, 1996 Nov 07, 1996 Nov 08, 1996 Nov 11, 1996 Nov 12, 1996 Nov 13, 1996 68.59 70.4 70.7 69.8 71.76 72.82 73.42 71.01 72.67 74.48 74.33 73.12 74.18 75.99 77.05 79.16 78.26 79.77 79.92 81.13 82.49 82.34 82.49 81.73 81.88 77.35 77.95 80.37 79.77 78.56 78.86 80.67 80.67 79.77 77.95 77.35 78.26 78.56 78.26 76.44 77.05 74.93 72.82 71.01 73.12 72.97 73.42 73.72 73.42 74.63 Nov 14, 1996 Nov 15, 1996 Nov 18, 1996 Nov 19, 1996 Nov 20, 1996 Nov 21, 1996 Nov 22, 1996 Nov 25, 1996 Nov 26, 1996 Nov 27, 1996 Nov 28, 1996 Nov 29, 1996 Dec 02, 1996 Dec 03, 1996 Dec 04, 1996 Dec 05, 1996 Dec 06, 1996 Dec 09, 1996 Dec 10, 1996 Dec 11, 1996 Dec 12, 1996 Dec 13, 1996 Dec 16, 1996 Dec 17, 1996 Dec 18, 1996 Dec 19, 1996 Dec 20, 1996 Dec 23, 1996 Dec 24, 1996 Dec 26, 1996 Dec 27, 1996 Dec 30, 1996 Dec 31, 1996 Jan 02, 1997 Jan 03, 1997 Jan 06, 1997 Jan 07, 1997 Jan 08, 1997 Jan 09, 1997 Jan 10, 1997 Jan 13, 1997 Jan 14, 1997 Jan 15, 1997 Jan 16, 1997 Jan 17, 1997 Jan 20, 1997 Jan 21, 1997 Jan 22, 1997 Jan 23, 1997 Jan 24, 1997 75.24 75.24 74.78 75.69 76.29 74.93 76.14 74.48 73.88 73.88 74.33 75.24 74.93 76.14 76.29 77.8 74.78 72.37 71.46 68.44 68.14 72.67 75.39 75.39 73.88 73.27 72.37 71.46 72.67 72.97 74.78 75.08 77.5 76.29 77.5 76.9 76.9 77.8 76.6 74.48 72.97 72.67 74.18 73.88 71.01 69.34 70.1 71.91 69.34 Jan 27, 1997 Jan 28, 1997 Jan 29, 1997 Jan 30, 1997 Jan 31, 1997 Feb 03, 1997 Feb 04, 1997 Feb 05, 1997 Feb 06, 1997 Feb 07, 1997 Feb 10, 1997 Feb 11, 1997 Feb 12, 1997 Feb 13, 1997 Feb 14, 1997 Feb 17, 1997 Feb 18, 1997 Feb 19, 1997 Feb 20, 1997 Feb 21, 1997 Feb 24, 1997 Feb 25, 1997 Feb 26, 1997 Feb 27, 1997 Feb 28, 1997 Mar 03, 1997 Mar 04, 1997 Mar 05, 1997 Mar 06, 1997 Mar 07, 1997 Mar 10, 1997 Mar 11, 1997 Mar 12, 1997 Mar 13, 1997 Mar 14, 1997 Mar 17, 1997 Mar 18, 1997 Mar 19, 1997 Mar 20, 1997 Mar 21, 1997 Mar 24, 1997 Mar 25, 1997 Mar 26, 1997 Mar 27, 1997 Mar 28, 1997 Mar 31, 1997 Apr 01, 1997 Apr 02, 1997 Apr 03, 1997 Apr 04, 1997 68.59 69.19 69.49 70.4 68.29 66.62 68.29 68.74 64.36 64.06 63.15 63.45 63.15 62.55 61.79 61.79 60.73 60.43 60.28 58.92 57.71 58.01 57.11 56.8 55.9 54.84 55.75 55.29 55.9 57.26 56.5 55.44 56.65 56.96 56.96 56.96 57.26 58.01 56.65 56.65 56.8 57.11 57.11 56.05 56.05 56.05 55.44 55.75 54.39 54.99 Apr 07, 1997 Apr 08, 1997 Apr 09, 1997 Apr 10, 1997 Apr 11, 1997 Apr 14, 1997 Apr 15, 1997 Apr 16, 1997 Apr 17, 1997 Apr 18, 1997 Apr 21, 1997 Apr 22, 1997 Apr 23, 1997 Apr 24, 1997 Apr 25, 1997 Apr 28, 1997 Apr 29, 1997 Apr 30, 1997 May 01, 1997 May 02, 1997 May 05, 1997 May 06, 1997 May 07, 1997 May 08, 1997 May 09, 1997 May 12, 1997 May 13, 1997 May 14, 1997 May 15, 1997 May 16, 1997 May 19, 1997 May 20, 1997 May 21, 1997 May 22, 1997 May 23, 1997 May 27, 1997 May 28, 1997 May 29, 1997 May 30, 1997 Jun 02, 1997 Jun 03, 1997 Jun 04, 1997 Jun 05, 1997 Jun 06, 1997 Jun 09, 1997 Jun 10, 1997 Jun 11, 1997 Jun 12, 1997 Jun 13, 1997 Jun 16, 1997 54.69 54.99 54.99 53.63 54.54 55.29 55.29 54.69 54.39 54.69 55.6 55.14 55.14 55.44 55.75 55.75 56.5 57.41 57.11 56.2 56.2 56.5 56.5 57.11 57.41 58.01 58.01 56.96 57.26 57.71 58.92 58.77 58.32 58.92 58.32 58.32 57.11 57.11 57.11 58.01 56.65 56.65 56.65 56.96 56.05 53.78 53.78 53.48 54.09 53.18 Jun 17, 1997 Jun 18, 1997 Jun 19, 1997 Jun 20, 1997 Jun 23, 1997 Jun 24, 1997 Jun 25, 1997 Jun 26, 1997 Jun 27, 1997 Jun 30, 1997 Jul 01, 1997 Jul 02, 1997 Jul 03, 1997 Jul 07, 1997 Jul 08, 1997 Jul 09, 1997 Jul 10, 1997 Jul 11, 1997 Jul 14, 1997 Jul 15, 1997 Jul 16, 1997 Jul 17, 1997 Jul 18, 1997 Jul 21, 1997 Jul 22, 1997 Jul 23, 1997 Jul 24, 1997 Jul 25, 1997 Jul 28, 1997 Jul 29, 1997 Jul 30, 1997 Jul 31, 1997 Aug 01, 1997 Aug 04, 1997 Aug 05, 1997 Aug 06, 1997 Aug 07, 1997 Aug 08, 1997 Aug 11, 1997 Aug 12, 1997 Aug 13, 1997 Aug 14, 1997 Aug 15, 1997 Aug 18, 1997 Aug 19, 1997 Aug 20, 1997 Aug 21, 1997 Aug 22, 1997 Aug 25, 1997 Aug 26, 1997 53.78 52.57 52.57 52.73 52.27 52.27 52.88 52.88 52.88 54.39 54.99 54.69 53.78 53.63 53.63 53.33 53.18 53.48 53.48 54.09 54.54 54.84 54.39 54.09 54.39 54.99 54.99 55.9 55.44 55.75 56.65 56.2 56.35 56.8 59.52 59.52 57.71 56.5 56.8 56.96 56.65 57.71 57.11 56.65 57.26 56.96 56.35 55.44 55.44 54.09 Aug 27, 1997 Aug 28, 1997 Aug 29, 1997 Sep 02, 1997 Sep 03, 1997 Sep 04, 1997 Sep 05, 1997 Sep 08, 1997 Sep 09, 1997 Sep 10, 1997 Sep 11, 1997 Sep 12, 1997 Sep 15, 1997 Sep 16, 1997 Sep 17, 1997 Sep 18, 1997 Sep 19, 1997 Sep 22, 1997 Sep 23, 1997 Sep 24, 1997 Sep 25, 1997 Sep 26, 1997 Sep 29, 1997 Sep 30, 1997 Oct 01, 1997 Oct 02, 1997 Oct 03, 1997 Oct 06, 1997 Oct 07, 1997 Oct 08, 1997 Oct 09, 1997 Oct 10, 1997 Oct 13, 1997 Oct 14, 1997 Oct 15, 1997 Oct 16, 1997 Oct 17, 1997 Oct 20, 1997 Oct 21, 1997 Oct 22, 1997 Oct 23, 1997 Oct 24, 1997 Oct 27, 1997 Oct 28, 1997 Oct 29, 1997 Oct 30, 1997 Oct 31, 1997 Nov 03, 1997 Nov 04, 1997 Nov 05, 1997 54.09 54.39 54.39 54.39 54.39 54.39 54.69 54.84 54.84 54.84 54.69 54.69 54.69 54.69 54.69 55.14 55.14 55.9 56.2 55.9 56.5 56.65 58.01 59.52 59.52 59.07 61.79 61.19 60.73 60.73 61.03 61.03 59.83 59.83 58.92 59.67 60.58 59.37 59.37 59.98 59.98 59.67 59.83 56.96 58.62 59.83 60.28 59.98 60.28 60.13 Nov 06, 1997 Nov 07, 1997 Nov 10, 1997 Nov 11, 1997 Nov 12, 1997 Nov 13, 1997 Nov 14, 1997 Nov 17, 1997 Nov 18, 1997 Nov 19, 1997 Nov 20, 1997 Nov 21, 1997 Nov 24, 1997 Nov 25, 1997 Nov 26, 1997 Nov 27, 1997 Nov 28, 1997 Dec 01, 1997 Dec 02, 1997 Dec 03, 1997 Dec 04, 1997 Dec 05, 1997 Dec 08, 1997 Dec 09, 1997 Dec 10, 1997 Dec 11, 1997 Dec 12, 1997 Dec 15, 1997 Dec 16, 1997 Dec 17, 1997 Dec 18, 1997 Dec 19, 1997 Dec 22, 1997 Dec 23, 1997 Dec 24, 1997 Dec 26, 1997 Dec 29, 1997 Dec 30, 1997 Dec 31, 1997 Jan 02, 1998 Jan 05, 1998 Jan 06, 1998 Jan 07, 1998 Jan 08, 1998 Jan 09, 1998 Jan 12, 1998 Jan 13, 1998 Jan 14, 1998 Jan 15, 1998 Jan 16, 1998 59.83 59.98 59.67 59.98 59.98 61.64 62.24 61.19 61.49 61.19 59.83 60.13 60.28 60.43 59.22 58.92 58.77 58.32 56.65 56.2 56.35 56.5 56.5 55.9 54.09 53.63 54.69 54.39 54.39 54.39 54.69 54.99 54.09 54.09 53.78 51.97 51.67 51.37 51.37 49.85 49.85 49.25 48.95 48.34 48.65 48.04 47.44 47.29 47.14 Jan 19, 1998 Jan 20, 1998 Jan 21, 1998 Jan 22, 1998 Jan 23, 1998 Jan 26, 1998 Jan 27, 1998 Jan 28, 1998 Jan 29, 1998 Jan 30, 1998 Feb 02, 1998 Feb 03, 1998 Feb 04, 1998 Feb 05, 1998 Feb 06, 1998 Feb 09, 1998 Feb 10, 1998 Feb 11, 1998 Feb 12, 1998 Feb 13, 1998 Feb 16, 1998 Feb 17, 1998 Feb 18, 1998 Feb 19, 1998 Feb 20, 1998 Feb 23, 1998 Feb 24, 1998 Feb 25, 1998 Feb 26, 1998 Feb 27, 1998 Mar 02, 1998 Mar 03, 1998 Mar 04, 1998 Mar 05, 1998 Mar 06, 1998 Mar 09, 1998 Mar 10, 1998 Mar 11, 1998 Mar 12, 1998 Mar 13, 1998 Mar 16, 1998 Mar 17, 1998 Mar 18, 1998 Mar 19, 1998 Mar 20, 1998 Mar 23, 1998 Mar 24, 1998 Mar 25, 1998 Mar 26, 1998 Mar 27, 1998 50.16 47.74 46.83 45.78 45.78 45.78 46.83 47.44 47.74 49.4 47.44 46.83 46.23 46.53 46.83 46.53 46.53 46.68 46.23 46.08 45.47 45.62 45.17 45.93 45.32 43.96 43.66 44.11 43.81 44.42 44.42 44.11 43.81 43.21 42.6 41.09 40.79 40.79 40.19 40.49 39.43 38.37 39.43 40.49 40.19 44.11 44.42 44.42 46.38 46.83 Mar 30, 1998 Mar 31, 1998 Apr 01, 1998 Apr 02, 1998 Apr 03, 1998 Apr 06, 1998 Apr 07, 1998 Apr 08, 1998 Apr 09, 1998 Apr 10, 1998 Apr 13, 1998 Apr 14, 1998 Apr 15, 1998 Apr 16, 1998 Apr 17, 1998 Apr 20, 1998 Apr 21, 1998 Apr 22, 1998 Apr 23, 1998 Apr 24, 1998 Apr 27, 1998 Apr 28, 1998 Apr 29, 1998 Apr 30, 1998 May 01, 1998 May 04, 1998 May 05, 1998 May 06, 1998 May 07, 1998 May 08, 1998 May 11, 1998 May 12, 1998 May 13, 1998 May 14, 1998 May 15, 1998 May 18, 1998 May 19, 1998 May 20, 1998 May 21, 1998 May 22, 1998 May 26, 1998 May 27, 1998 May 28, 1998 May 29, 1998 Jun 01, 1998 Jun 02, 1998 Jun 03, 1998 Jun 04, 1998 Jun 05, 1998 Jun 08, 1998 45.47 43.96 43.36 43.51 43.96 42.6 42 42 42.91 42.45 43.21 44.27 44.42 43.51 43.51 43.81 43.66 43.21 43.81 44.27 44.42 43.81 45.47 45.02 44.42 45.32 45.02 44.72 44.72 44.11 43.81 43.66 42.6 42.6 42.3 40.64 41.09 39.13 40.19 40.19 39.88 40.19 40.19 40.19 41.39 41.39 40.19 Jun 09, 1998 Jun 10, 1998 Jun 11, 1998 Jun 12, 1998 Jun 15, 1998 Jun 16, 1998 Jun 17, 1998 Jun 18, 1998 Jun 19, 1998 Jun 22, 1998 Jun 23, 1998 Jun 24, 1998 Jun 25, 1998 Jun 26, 1998 Jun 29, 1998 Jun 30, 1998 Jul 01, 1998 Jul 02, 1998 Jul 03, 1998 Jul 06, 1998 Jul 07, 1998 Jul 08, 1998 Jul 09, 1998 Jul 10, 1998 Jul 13, 1998 Jul 14, 1998 Jul 15, 1998 Jul 16, 1998 Jul 17, 1998 Jul 20, 1998 Jul 21, 1998 Jul 22, 1998 Jul 23, 1998 Jul 24, 1998 Jul 27, 1998 Jul 28, 1998 Jul 29, 1998 Jul 30, 1998 Jul 31, 1998 Aug 03, 1998 Aug 04, 1998 Aug 05, 1998 Aug 06, 1998 Aug 07, 1998 Aug 10, 1998 Aug 11, 1998 Aug 12, 1998 Aug 13, 1998 Aug 14, 1998 Aug 17, 1998 39.58 39.28 39.43 39.13 37.77 37.16 38.52 37.92 38.22 39.13 39.43 39.73 38.52 38.52 38.22 38.83 38.22 38.68 38.37 38.07 37.47 38.37 37.77 38.52 37.92 38.68 39.13 38.98 38.98 38.37 38.37 37.77 38.07 38.07 38.07 38.68 37.77 38.07 37.47 36.86 36.86 36.26 35.65 35.35 34.75 33.24 33.24 35.35 35.35 35.5 Aug 18, 1998 Aug 19, 1998 Aug 20, 1998 Aug 21, 1998 Aug 24, 1998 Aug 25, 1998 Aug 26, 1998 Aug 27, 1998 Aug 28, 1998 Aug 31, 1998 Sep 01, 1998 Sep 02, 1998 Sep 03, 1998 Sep 04, 1998 Sep 07, 1998 Sep 08, 1998 Sep 09, 1998 Sep 10, 1998 Sep 11, 1998 Sep 14, 1998 Sep 15, 1998 Sep 16, 1998 Sep 17, 1998 Sep 18, 1998 Sep 21, 1998 Sep 22, 1998 Sep 23, 1998 Sep 24, 1998 Sep 25, 1998 Sep 28, 1998 Sep 29, 1998 Sep 30, 1998 Oct 01, 1998 Oct 02, 1998 Oct 05, 1998 Oct 06, 1998 Oct 07, 1998 Oct 08, 1998 Oct 09, 1998 Oct 12, 1998 Oct 13, 1998 Oct 14, 1998 Oct 15, 1998 Oct 16, 1998 Oct 19, 1998 Oct 20, 1998 Oct 21, 1998 Oct 22, 1998 Oct 23, 1998 Oct 26, 1998 35.5 35.2 34.9 34.9 35.05 35.35 35.35 35.05 35.35 35.35 35.35 39.43 39.43 39.43 39.43 39.43 39.73 41.85 41.39 40.79 40.79 42.91 43.81 44.42 43.96 44.27 44.42 44.27 43.21 43.36 43.51 43.81 43.51 43.21 43.81 43.81 43.51 41.7 42.6 42 41.55 41.09 41.7 41.09 40.19 42.3 40.94 41.39 41.7 Oct 27, 1998 Oct 28, 1998 Oct 29, 1998 Oct 30, 1998 Nov 02, 1998 Nov 03, 1998 Nov 04, 1998 Nov 05, 1998 Nov 06, 1998 Nov 09, 1998 Nov 10, 1998 Nov 11, 1998 Nov 12, 1998 Nov 13, 1998 Nov 16, 1998 Nov 17, 1998 Nov 18, 1998 Nov 19, 1998 Nov 20, 1998 Nov 23, 1998 Nov 24, 1998 Nov 25, 1998 Nov 26, 1998 Nov 27, 1998 Nov 30, 1998 Dec 01, 1998 Dec 02, 1998 Dec 03, 1998 Dec 04, 1998 Dec 07, 1998 Dec 08, 1998 Dec 09, 1998 Dec 10, 1998 Dec 11, 1998 Dec 14, 1998 Dec 15, 1998 Dec 16, 1998 Dec 17, 1998 Dec 18, 1998 Dec 21, 1998 Dec 22, 1998 Dec 23, 1998 Dec 24, 1998 Dec 28, 1998 Dec 29, 1998 Dec 30, 1998 Dec 31, 1998 Jan 04, 1999 Jan 05, 1999 Jan 06, 1999 41.85 41.09 40.79 39.58 40.49 39.58 39.58 39.28 38.98 37.77 37.16 37.77 38.68 39.13 37.01 35.96 35.35 35.96 35.05 35.5 34.75 34.75 33.99 34.14 32.78 31.88 32.33 33.09 32.33 32.33 32.93 31.88 31.73 32.63 33.54 34.14 35.65 34.75 33.24 32.63 32.93 33.24 33.09 33.54 33.54 33.39 34.6 34.9 35.2 Jan 07, 1999 Jan 08, 1999 Jan 11, 1999 Jan 12, 1999 Jan 13, 1999 Jan 14, 1999 Jan 15, 1999 Jan 18, 1999 Jan 19, 1999 Jan 20, 1999 Jan 21, 1999 Jan 22, 1999 Jan 25, 1999 Jan 26, 1999 Jan 27, 1999 Jan 28, 1999 Jan 29, 1999 Feb 01, 1999 Feb 02, 1999 Feb 03, 1999 Feb 04, 1999 Feb 05, 1999 Feb 08, 1999 Feb 09, 1999 Feb 10, 1999 Feb 11, 1999 Feb 12, 1999 Feb 16, 1999 Feb 17, 1999 Feb 18, 1999 Feb 19, 1999 Feb 22, 1999 Feb 23, 1999 Feb 24, 1999 Feb 25, 1999 Feb 26, 1999 Mar 01, 1999 Mar 02, 1999 Mar 03, 1999 Mar 04, 1999 Mar 05, 1999 Mar 08, 1999 Mar 09, 1999 Mar 10, 1999 Mar 11, 1999 Mar 12, 1999 Mar 15, 1999 Mar 16, 1999 Mar 17, 1999 Mar 18, 1999 36.71 37.01 38.68 38.83 35.8 34.6 34.75 35.05 33.69 33.69 33.69 33.54 33.54 33.84 33.84 33.84 34.29 33.99 33.84 33.54 33.54 32.78 32.48 32.78 32.33 32.63 32.33 32.33 32.63 33.24 32.93 33.54 33.54 34.45 34.45 34.29 32.78 33.84 35.05 35.8 37.16 37.01 38.07 39.28 38.83 38.22 37.92 39.43 39.73 Mar 19, 1999 Mar 22, 1999 Mar 23, 1999 Mar 24, 1999 Mar 25, 1999 Mar 26, 1999 Mar 29, 1999 Mar 30, 1999 Mar 31, 1999 Apr 01, 1999 Apr 02, 1999 Apr 05, 1999 Apr 06, 1999 Apr 07, 1999 Apr 08, 1999 Apr 09, 1999 Apr 12, 1999 Apr 13, 1999 Apr 14, 1999 Apr 15, 1999 Apr 16, 1999 Apr 19, 1999 Apr 20, 1999 Apr 21, 1999 Apr 22, 1999 Apr 23, 1999 Apr 26, 1999 Apr 27, 1999 Apr 28, 1999 Apr 29, 1999 Apr 30, 1999 May 03, 1999 May 04, 1999 May 05, 1999 May 06, 1999 May 07, 1999 May 10, 1999 May 11, 1999 May 12, 1999 May 13, 1999 May 14, 1999 May 17, 1999 May 18, 1999 May 19, 1999 May 20, 1999 May 21, 1999 May 24, 1999 May 25, 1999 May 26, 1999 May 27, 1999 39.88 40.49 40.94 41.85 41.55 42.75 43.06 43.06 43.36 43.36 43.36 43.21 43.06 44.11 44.27 45.32 44.72 45.47 46.08 47.44 47.74 47.44 48.34 48.5 46.23 46.08 47.29 47.29 48.04 48.5 47.59 47.89 46.08 45.93 45.47 44.42 45.62 45.93 44.57 43.66 43.51 41.24 41.55 41.24 40.94 41.55 41.55 May 28, 1999 Jun 01, 1999 Jun 02, 1999 Jun 03, 1999 Jun 04, 1999 Jun 07, 1999 Jun 08, 1999 Jun 09, 1999 Jun 10, 1999 Jun 11, 1999 Jun 14, 1999 Jun 15, 1999 Jun 16, 1999 Jun 17, 1999 Jun 18, 1999 Jun 21, 1999 Jun 22, 1999 Jun 23, 1999 Jun 24, 1999 Jun 25, 1999 Jun 28, 1999 Jun 29, 1999 Jun 30, 1999 Jul 01, 1999 Jul 02, 1999 Jul 06, 1999 Jul 07, 1999 Jul 08, 1999 Jul 09, 1999 Jul 12, 1999 Jul 13, 1999 Jul 14, 1999 Jul 15, 1999 Jul 16, 1999 Jul 19, 1999 Jul 20, 1999 Jul 21, 1999 Jul 22, 1999 Jul 23, 1999 Jul 26, 1999 Jul 27, 1999 Jul 28, 1999 Jul 29, 1999 Jul 30, 1999 Aug 02, 1999 Aug 03, 1999 Aug 04, 1999 Aug 05, 1999 Aug 06, 1999 Aug 09, 1999 41.85 40.64 40.49 40.19 40.94 41.85 42.15 44.42 45.32 45.32 47.14 48.04 47.44 46.53 46.68 45.62 45.62 46.83 47.59 47.59 47.59 47.29 49.1 51.67 50.31 50.91 51.52 52.88 52.88 53.78 53.93 53.63 53.03 54.24 54.39 53.63 52.12 51.82 53.03 53.33 52.73 53.63 53.78 54.54 53.33 53.63 53.63 56.8 56.8 57.11 Aug 10, 1999 Aug 11, 1999 Aug 12, 1999 Aug 13, 1999 Aug 16, 1999 Aug 17, 1999 Aug 18, 1999 Aug 19, 1999 Aug 20, 1999 Aug 23, 1999 Aug 24, 1999 Aug 25, 1999 Aug 26, 1999 Aug 27, 1999 Aug 30, 1999 Aug 31, 1999 Sep 01, 1999 Sep 02, 1999 Sep 03, 1999 Sep 06, 1999 Sep 07, 1999 Sep 08, 1999 Sep 09, 1999 Sep 10, 1999 Sep 13, 1999 Sep 14, 1999 Sep 15, 1999 Sep 16, 1999 Sep 17, 1999 Sep 20, 1999 Sep 21, 1999 Sep 22, 1999 Sep 23, 1999 Sep 24, 1999 Sep 27, 1999 Sep 28, 1999 Sep 29, 1999 Sep 30, 1999 Oct 01, 1999 Oct 04, 1999 Oct 05, 1999 Oct 06, 1999 Oct 07, 1999 Oct 08, 1999 Oct 11, 1999 Oct 12, 1999 Oct 13, 1999 Oct 14, 1999 Oct 15, 1999 Oct 18, 1999 56.8 57.56 56.96 57.56 57.26 59.67 59.98 60.73 61.64 61.79 60.73 58.62 58.32 59.98 61.34 62.24 60.58 60.73 61.34 61.49 62.09 63.15 64.36 64.66 63.6 63.45 63.3 63.3 63.15 63.15 63.15 64.96 64.96 65.26 65.26 65.57 64.81 64.81 64.51 63.6 63.45 61.94 58.92 59.22 60.58 62.09 62.09 61.19 62.09 Oct 19, 1999 Oct 20, 1999 Oct 21, 1999 Oct 22, 1999 Oct 25, 1999 Oct 26, 1999 Oct 27, 1999 Oct 28, 1999 Oct 29, 1999 Nov 01, 1999 Nov 02, 1999 Nov 03, 1999 Nov 04, 1999 Nov 05, 1999 Nov 08, 1999 Nov 09, 1999 Nov 10, 1999 Nov 11, 1999 Nov 12, 1999 Nov 15, 1999 Nov 16, 1999 Nov 17, 1999 Nov 18, 1999 Nov 19, 1999 Nov 22, 1999 Nov 23, 1999 Nov 24, 1999 Nov 25, 1999 Nov 26, 1999 Nov 29, 1999 Nov 30, 1999 Dec 01, 1999 Dec 02, 1999 Dec 03, 1999 Dec 06, 1999 Dec 07, 1999 Dec 08, 1999 Dec 09, 1999 Dec 10, 1999 Dec 13, 1999 Dec 14, 1999 Dec 15, 1999 Dec 16, 1999 Dec 17, 1999 Dec 20, 1999 Dec 21, 1999 Dec 22, 1999 Dec 23, 1999 Dec 27, 1999 Dec 28, 1999 62.39 61.49 61.49 62.09 62.39 62.39 62.09 61.49 60.88 61.34 61.34 62.7 63.6 64.21 64.81 64.96 66.17 67.83 67.83 70.7 70.7 72.37 72.21 73.27 75.84 75.24 76.14 76.14 75.84 74.63 73.42 72.21 72.21 72.21 76.75 77.65 76.75 77.65 76.75 78.11 78.86 80.83 80.83 81.28 81.88 81.73 81.58 80.98 Dec 29, 1999 Dec 30, 1999 Jan 04, 2000 Jan 05, 2000 Jan 06, 2000 Jan 07, 2000 Jan 10, 2000 Jan 11, 2000 Jan 12, 2000 Jan 13, 2000 Jan 14, 2000 Jan 17, 2000 Jan 18, 2000 Jan 19, 2000 Jan 20, 2000 Jan 21, 2000 Jan 24, 2000 Jan 25, 2000 Jan 26, 2000 Jan 27, 2000 Jan 28, 2000 Jan 31, 2000 Feb 01, 2000 Feb 02, 2000 Feb 03, 2000 Feb 04, 2000 Feb 07, 2000 Feb 08, 2000 Feb 09, 2000 Feb 10, 2000 Feb 11, 2000 Feb 14, 2000 Feb 15, 2000 Feb 16, 2000 Feb 17, 2000 Feb 18, 2000 Feb 21, 2000 Feb 22, 2000 Feb 23, 2000 Feb 24, 2000 Feb 25, 2000 Feb 28, 2000 Feb 29, 2000 Mar 01, 2000 Mar 02, 2000 Mar 03, 2000 Mar 06, 2000 Mar 07, 2000 Mar 08, 2000 Mar 09, 2000 81.58 81.28 78.26 78.56 78.11 74.03 74.03 71.01 72.21 72.97 75.39 76.6 76.6 76.9 78.71 83.54 80.07 80.98 81.28 80.22 79.31 77.95 78.86 79.16 80.67 80.37 80.67 79.01 78.11 78.56 78.86 78.56 77.95 78.86 77.35 77.35 76.14 75.24 76.6 76.9 80.07 80.52 81.13 81.13 82.34 83.39 84.3 87.32 88.83 84.75 Mar 10, 2000 Mar 13, 2000 Mar 14, 2000 Mar 15, 2000 Mar 16, 2000 Mar 17, 2000 Mar 20, 2000 Mar 21, 2000 Mar 22, 2000 Mar 23, 2000 Mar 24, 2000 Mar 27, 2000 Mar 28, 2000 Mar 29, 2000 Mar 30, 2000 Mar 31, 2000 Apr 03, 2000 Apr 04, 2000 Apr 05, 2000 Apr 06, 2000 Apr 07, 2000 Apr 10, 2000 Apr 11, 2000 Apr 12, 2000 Apr 13, 2000 Apr 14, 2000 Apr 17, 2000 Apr 18, 2000 Apr 19, 2000 Apr 20, 2000 Apr 21, 2000 Apr 24, 2000 Apr 25, 2000 Apr 26, 2000 Apr 27, 2000 Apr 28, 2000 May 01, 2000 May 02, 2000 May 03, 2000 May 04, 2000 May 05, 2000 May 08, 2000 May 09, 2000 May 10, 2000 May 11, 2000 May 12, 2000 May 15, 2000 May 16, 2000 May 17, 2000 May 18, 2000 85.06 84.75 82.79 82.64 81.73 82.49 80.07 80.07 80.67 80.67 82.03 81.13 81.73 78.56 79.01 79.01 80.52 78.71 79.01 79.62 80.52 79.62 80.52 80.52 82.03 79.47 78.11 79.31 79.31 78.71 77.05 75.99 76.44 76.75 77.05 75.08 73.72 71.91 72.21 74.18 75.69 75.69 77.65 77.05 77.05 77.8 79.31 May 19, 2000 May 22, 2000 May 23, 2000 May 24, 2000 May 25, 2000 May 26, 2000 May 30, 2000 May 31, 2000 Jun 01, 2000 Jun 02, 2000 Jun 05, 2000 Jun 06, 2000 Jun 07, 2000 Jun 08, 2000 Jun 09, 2000 Jun 12, 2000 Jun 13, 2000 Jun 14, 2000 Jun 15, 2000 Jun 16, 2000 Jun 19, 2000 Jun 20, 2000 Jun 21, 2000 Jun 22, 2000 Jun 23, 2000 Jun 26, 2000 Jun 27, 2000 Jun 28, 2000 Jun 29, 2000 Jun 30, 2000 Jul 03, 2000 Jul 04, 2000 Jul 05, 2000 Jul 06, 2000 Jul 07, 2000 Jul 10, 2000 Jul 11, 2000 Jul 12, 2000 Jul 13, 2000 Jul 14, 2000 Jul 17, 2000 Jul 18, 2000 Jul 19, 2000 Jul 20, 2000 Jul 21, 2000 Jul 24, 2000 Jul 25, 2000 Jul 26, 2000 Jul 27, 2000 Jul 28, 2000 79.31 79.31 79.31 78.41 79.47 80.07 79.31 79.31 78.71 79.62 79.62 79.77 80.07 80.67 80.67 80.67 80.67 82.64 82.34 82.03 80.52 81.13 83.85 83.85 85.06 85.06 83.54 83.54 83.54 87.17 86.57 88.38 86.57 86.26 84.3 84 85.36 85.96 87.62 88.53 87.02 87.93 89.13 88.23 86.72 85.06 85.51 85.21 85.21 84.9 Jul 31, 2000 Aug 01, 2000 Aug 02, 2000 Aug 03, 2000 Aug 04, 2000 Aug 07, 2000 Aug 08, 2000 Aug 09, 2000 Aug 10, 2000 Aug 11, 2000 Aug 14, 2000 Aug 15, 2000 Aug 16, 2000 Aug 17, 2000 Aug 18, 2000 Aug 21, 2000 Aug 22, 2000 Aug 23, 2000 Aug 24, 2000 Aug 25, 2000 Aug 28, 2000 Aug 29, 2000 Aug 30, 2000 Aug 31, 2000 Sep 01, 2000 Sep 04, 2000 Sep 05, 2000 Sep 06, 2000 Sep 07, 2000 Sep 08, 2000 Sep 11, 2000 Sep 12, 2000 Sep 13, 2000 Sep 14, 2000 Sep 15, 2000 Sep 18, 2000 Sep 19, 2000 Sep 20, 2000 Sep 21, 2000 Sep 22, 2000 Sep 25, 2000 Sep 26, 2000 Sep 27, 2000 Sep 28, 2000 Sep 29, 2000 Oct 02, 2000 Oct 03, 2000 Oct 04, 2000 Oct 05, 2000 Oct 06, 2000 82.34 81.88 83.09 83.09 85.51 85.36 84.75 85.96 87.93 91.85 90.65 93.36 92 93.52 95.33 96.24 97.14 100.47 100.92 101.22 101.22 104.54 103.34 103.03 102.43 104.54 104.54 104.24 106.96 105.6 109.68 112.4 106.36 103.94 107.57 109.98 109.08 107.87 106.66 105.75 101.07 98.95 100.77 98.2 100.01 103.94 103.64 102.43 100.62 100.62 Oct 09, 2000 Oct 10, 2000 Oct 11, 2000 Oct 12, 2000 Oct 13, 2000 Oct 16, 2000 Oct 17, 2000 Oct 18, 2000 Oct 19, 2000 Oct 20, 2000 Oct 23, 2000 Oct 24, 2000 Oct 25, 2000 Oct 26, 2000 Oct 27, 2000 Oct 30, 2000 Oct 31, 2000 Nov 01, 2000 Nov 02, 2000 Nov 03, 2000 Nov 06, 2000 Nov 07, 2000 Nov 08, 2000 Nov 09, 2000 Nov 10, 2000 Nov 13, 2000 Nov 14, 2000 Nov 15, 2000 Nov 16, 2000 Nov 17, 2000 Nov 20, 2000 Nov 21, 2000 Nov 22, 2000 Nov 23, 2000 Nov 24, 2000 Nov 27, 2000 Nov 28, 2000 Nov 29, 2000 Nov 30, 2000 Dec 01, 2000 Dec 04, 2000 Dec 05, 2000 Dec 06, 2000 Dec 07, 2000 Dec 08, 2000 Dec 11, 2000 Dec 12, 2000 Dec 13, 2000 Dec 14, 2000 Dec 15, 2000 102.73 107.57 111.49 115.72 113.61 108.47 104.24 106.96 103.94 103.64 102.73 104.85 101.98 101.67 100.31 98.8 96.99 100.01 98.5 96.99 96.99 96.69 98.8 105 105.3 103.03 105.15 109.53 107.57 107.57 111.34 110.44 108.62 109.38 109.08 108.17 102.43 101.98 105 105 100.47 97.75 94.27 94.27 90.65 90.8 88.68 89.74 84.3 84.3 Dec 18, 2000 Dec 19, 2000 Dec 20, 2000 Dec 21, 2000 Dec 22, 2000 Dec 26, 2000 Dec 27, 2000 Dec 28, 2000 Dec 29, 2000 Jan 02, 2001 Jan 03, 2001 Jan 04, 2001 Jan 05, 2001 Jan 08, 2001 Jan 09, 2001 Jan 10, 2001 Jan 11, 2001 Jan 12, 2001 Jan 15, 2001 Jan 16, 2001 Jan 17, 2001 Jan 18, 2001 Jan 19, 2001 Jan 22, 2001 Jan 23, 2001 Jan 24, 2001 Jan 25, 2001 Jan 26, 2001 Jan 29, 2001 Jan 30, 2001 Jan 31, 2001 Feb 01, 2001 Feb 02, 2001 Feb 05, 2001 Feb 06, 2001 Feb 07, 2001 Feb 08, 2001 Feb 09, 2001 Feb 12, 2001 Feb 13, 2001 Feb 14, 2001 Feb 15, 2001 Feb 16, 2001 Feb 19, 2001 Feb 20, 2001 Feb 21, 2001 Feb 22, 2001 Feb 23, 2001 Feb 26, 2001 Feb 27, 2001 92.61 85.21 84 81.88 81.28 85.36 84.15 83.39 80.98 78.56 76.9 79.62 76.9 74.93 76.44 77.65 76.75 77.5 77.35 73.72 74.63 76.75 77.95 76.9 76.9 75.54 76.9 75.54 73.88 72.37 74.63 77.5 77.5 78.41 79.31 83.24 82.79 81.88 80.98 80.52 78.71 80.37 81.88 82.03 80.07 80.07 80.83 80.07 78.86 Feb 28, 2001 Mar 01, 2001 Mar 02, 2001 Mar 05, 2001 Mar 06, 2001 Mar 07, 2001 Mar 08, 2001 Mar 09, 2001 Mar 12, 2001 Mar 13, 2001 Mar 14, 2001 Mar 15, 2001 Mar 16, 2001 Mar 19, 2001 Mar 20, 2001 Mar 21, 2001 Mar 22, 2001 Mar 23, 2001 Mar 26, 2001 Mar 27, 2001 Mar 28, 2001 Mar 29, 2001 Mar 30, 2001 Apr 02, 2001 Apr 03, 2001 Apr 04, 2001 Apr 05, 2001 Apr 06, 2001 Apr 09, 2001 Apr 10, 2001 Apr 11, 2001 Apr 12, 2001 Apr 13, 2001 Apr 16, 2001 Apr 17, 2001 Apr 18, 2001 Apr 19, 2001 Apr 20, 2001 Apr 23, 2001 Apr 24, 2001 Apr 25, 2001 Apr 26, 2001 Apr 27, 2001 Apr 30, 2001 May 01, 2001 May 02, 2001 May 03, 2001 May 04, 2001 May 07, 2001 May 08, 2001 78.86 77.35 78.71 79.62 77.5 77.95 78.26 78.41 77.2 75.39 75.54 74.33 73.88 72.06 72.67 73.42 74.63 75.84 76.14 76.6 76.6 75.39 74.03 74.03 72.06 74.48 77.2 77.2 75.99 79.01 79.01 78.86 78.86 80.52 79.16 79.16 79.16 78.56 78.86 77.95 79.01 79.31 80.83 79.92 79.92 80.83 81.43 81.43 80.52 May 09, 2001 May 10, 2001 May 11, 2001 May 14, 2001 May 15, 2001 May 16, 2001 May 17, 2001 May 18, 2001 May 21, 2001 May 22, 2001 May 23, 2001 May 24, 2001 May 25, 2001 May 29, 2001 May 30, 2001 May 31, 2001 Jun 01, 2001 Jun 04, 2001 Jun 05, 2001 Jun 06, 2001 Jun 07, 2001 Jun 08, 2001 Jun 11, 2001 Jun 12, 2001 Jun 13, 2001 Jun 14, 2001 Jun 15, 2001 Jun 18, 2001 Jun 19, 2001 Jun 20, 2001 Jun 21, 2001 Jun 22, 2001 Jun 25, 2001 Jun 26, 2001 Jun 27, 2001 Jun 28, 2001 Jun 29, 2001 Jul 02, 2001 Jul 03, 2001 Jul 04, 2001 Jul 05, 2001 Jul 06, 2001 Jul 09, 2001 Jul 10, 2001 Jul 11, 2001 Jul 12, 2001 Jul 13, 2001 Jul 16, 2001 Jul 17, 2001 Jul 18, 2001 80.98 81.88 80.22 78.86 79.47 80.37 80.98 83.7 85.06 84.45 84.9 84.9 82.64 82.34 82.64 80.22 80.98 81.58 80.83 79.62 80.52 80.67 83.7 84.3 83.39 83.24 85.51 81.13 80.52 79.92 79.01 79.01 78.71 79.31 76.29 76.29 78.11 76.9 76.6 76.9 75.99 77.35 78.11 77.2 76.44 74.33 77.05 74.33 75.24 74.03 Jul 19, 2001 Jul 20, 2001 Jul 23, 2001 Jul 24, 2001 Jul 25, 2001 Jul 26, 2001 Jul 27, 2001 Jul 30, 2001 Jul 31, 2001 Aug 01, 2001 Aug 02, 2001 Aug 03, 2001 Aug 06, 2001 Aug 07, 2001 Aug 08, 2001 Aug 09, 2001 Aug 10, 2001 Aug 13, 2001 Aug 14, 2001 Aug 15, 2001 Aug 16, 2001 Aug 17, 2001 Aug 20, 2001 Aug 21, 2001 Aug 22, 2001 Aug 23, 2001 Aug 24, 2001 Aug 27, 2001 Aug 28, 2001 Aug 29, 2001 Aug 30, 2001 Aug 31, 2001 Sep 03, 2001 Sep 04, 2001 Sep 05, 2001 Sep 06, 2001 Sep 07, 2001 Sep 10, 2001 Sep 11, 2001 Sep 12, 2001 Sep 13, 2001 Sep 14, 2001 Sep 17, 2001 Sep 18, 2001 Sep 19, 2001 Sep 20, 2001 Sep 21, 2001 Sep 24, 2001 Sep 25, 2001 Sep 26, 2001 74.03 74.03 74.78 74.63 74.63 75.24 75.24 75.24 75.24 73.72 76.44 76.44 75.08 75.24 74.93 74.33 75.24 75.39 75.39 75.24 75.24 74.78 72.82 73.27 75.08 75.08 77.5 77.5 76.44 78.11 76.9 77.8 77.8 77.8 77.5 79.01 79.01 79.01 79.01 79.01 79.92 87.62 87.62 85.66 79.31 76.9 76.75 68.89 68.44 66.78 Sep 27, 2001 Sep 28, 2001 Oct 01, 2001 Oct 02, 2001 Oct 03, 2001 Oct 04, 2001 Oct 05, 2001 Oct 08, 2001 Oct 09, 2001 Oct 10, 2001 Oct 11, 2001 Oct 12, 2001 Oct 15, 2001 Oct 16, 2001 Oct 17, 2001 Oct 18, 2001 Oct 19, 2001 Oct 22, 2001 Oct 23, 2001 Oct 24, 2001 Oct 25, 2001 Oct 26, 2001 Oct 29, 2001 Oct 30, 2001 Oct 31, 2001 Nov 01, 2001 Nov 02, 2001 Nov 05, 2001 Nov 06, 2001 Nov 07, 2001 Nov 08, 2001 Nov 09, 2001 Nov 12, 2001 Nov 13, 2001 Nov 14, 2001 Nov 15, 2001 Nov 16, 2001 Nov 19, 2001 Nov 20, 2001 Nov 21, 2001 Nov 22, 2001 Nov 23, 2001 Nov 26, 2001 Nov 27, 2001 Nov 28, 2001 Nov 29, 2001 Nov 30, 2001 Dec 03, 2001 Dec 04, 2001 Dec 05, 2001 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 68.29 61.64 60.28 61.19 63.3 63.3 61.03 57.26 52.57 52.88 51.21 55.75 54.09 57.41 55.75 54.24 55.9 54.39 53.18 53.48 56.35 56.35 56.8 Dec 06, 2001 Dec 07, 2001 Dec 10, 2001 Dec 11, 2001 Dec 12, 2001 Dec 13, 2001 Dec 14, 2001 Dec 17, 2001 Dec 18, 2001 Dec 19, 2001 Dec 20, 2001 Dec 21, 2001 Dec 24, 2001 Dec 26, 2001 Dec 27, 2001 Dec 28, 2001 Dec 31, 2001 Jan 02, 2002 Jan 03, 2002 Jan 04, 2002 Jan 07, 2002 Jan 08, 2002 Jan 09, 2002 Jan 10, 2002 Jan 11, 2002 Jan 14, 2002 Jan 15, 2002 Jan 16, 2002 Jan 17, 2002 Jan 18, 2002 Jan 21, 2002 Jan 22, 2002 Jan 23, 2002 Jan 24, 2002 Jan 25, 2002 Jan 28, 2002 Jan 29, 2002 Jan 30, 2002 Jan 31, 2002 Feb 01, 2002 Feb 04, 2002 Feb 05, 2002 Feb 06, 2002 Feb 07, 2002 Feb 08, 2002 Feb 11, 2002 Feb 12, 2002 Feb 13, 2002 Feb 14, 2002 Feb 15, 2002 54.99 52.88 52.88 51.67 52.73 53.03 54.84 54.54 56.35 57.26 56.8 55.29 55.44 55.44 58.01 58.62 56.2 58.01 57.41 57.41 57.71 57.56 57.56 55.44 55.29 52.27 55.29 55.14 55.44 55.44 56.05 55.29 56.2 56.2 55.29 55.9 55.6 53.18 54.69 56.8 56.2 55.29 56.2 55.29 55.29 55.29 57.71 56.5 57.86 56.96 Feb 18, 2002 Feb 19, 2002 Feb 20, 2002 Feb 21, 2002 Feb 22, 2002 Feb 25, 2002 Feb 26, 2002 Feb 27, 2002 Feb 28, 2002 Mar 01, 2002 Mar 04, 2002 Mar 05, 2002 Mar 06, 2002 Mar 07, 2002 Mar 08, 2002 Mar 11, 2002 Mar 12, 2002 Mar 13, 2002 Mar 14, 2002 Mar 15, 2002 Mar 18, 2002 Mar 19, 2002 Mar 20, 2002 Mar 21, 2002 Mar 22, 2002 Mar 25, 2002 Mar 26, 2002 Mar 27, 2002 Mar 28, 2002 Mar 29, 2002 Apr 01, 2002 Apr 02, 2002 Apr 03, 2002 Apr 04, 2002 Apr 05, 2002 Apr 08, 2002 Apr 09, 2002 Apr 10, 2002 Apr 11, 2002 Apr 12, 2002 Apr 15, 2002 Apr 16, 2002 Apr 17, 2002 Apr 18, 2002 Apr 19, 2002 Apr 22, 2002 Apr 23, 2002 Apr 24, 2002 Apr 25, 2002 Apr 26, 2002 56.65 55.75 54.69 56.2 55.6 54.99 55.29 57.26 57.41 59.83 59.37 60.28 60.28 63.75 62.24 64.66 63.45 66.02 65.87 65.57 65.42 66.32 68.14 65.72 66.32 64.81 65.57 66.32 66.62 66.62 66.62 70.4 70.1 70.7 67.53 68.59 67.68 67.08 65.26 63.45 62.55 63.45 64.51 66.17 64.96 65.42 66.93 66.32 68.14 69.19 Apr 29, 2002 Apr 30, 2002 May 01, 2002 May 02, 2002 May 03, 2002 May 06, 2002 May 07, 2002 May 08, 2002 May 09, 2002 May 10, 2002 May 13, 2002 May 14, 2002 May 15, 2002 May 16, 2002 May 17, 2002 May 20, 2002 May 21, 2002 May 22, 2002 May 23, 2002 May 24, 2002 May 27, 2002 May 28, 2002 May 29, 2002 May 30, 2002 May 31, 2002 Jun 03, 2002 Jun 04, 2002 Jun 05, 2002 Jun 06, 2002 Jun 07, 2002 Jun 10, 2002 Jun 11, 2002 Jun 12, 2002 Jun 13, 2002 Jun 14, 2002 Jun 17, 2002 Jun 18, 2002 Jun 19, 2002 Jun 20, 2002 Jun 21, 2002 Jun 24, 2002 Jun 25, 2002 Jun 26, 2002 Jun 27, 2002 Jun 28, 2002 Jul 01, 2002 Jul 02, 2002 Jul 03, 2002 Jul 04, 2002 Jul 05, 2002 70.25 71.16 70.55 67.83 68.59 68.59 68.89 69.65 69.04 71.76 70.25 71.76 71.46 69.8 68.89 71.31 69.8 69.49 68.89 68.29 67.68 67.68 66.47 66.17 66.47 66.47 66.47 66.02 65.11 66.02 64.96 63.9 66.17 67.83 68.44 69.19 68.14 68.74 67.53 66.78 68.14 68.59 67.53 69.04 69.04 68.44 68.59 68.59 68.14 67.83 Jul 08, 2002 Jul 09, 2002 Jul 10, 2002 Jul 11, 2002 Jul 12, 2002 Jul 15, 2002 Jul 16, 2002 Jul 17, 2002 Jul 18, 2002 Jul 19, 2002 Jul 22, 2002 Jul 23, 2002 Jul 24, 2002 Jul 25, 2002 Jul 26, 2002 Jul 29, 2002 Jul 30, 2002 Jul 31, 2002 Aug 01, 2002 Aug 02, 2002 Aug 05, 2002 Aug 06, 2002 Aug 07, 2002 Aug 08, 2002 Aug 09, 2002 Aug 12, 2002 Aug 13, 2002 Aug 14, 2002 Aug 15, 2002 Aug 16, 2002 Aug 19, 2002 Aug 20, 2002 Aug 21, 2002 Aug 22, 2002 Aug 23, 2002 Aug 26, 2002 Aug 27, 2002 Aug 28, 2002 Aug 29, 2002 Aug 30, 2002 Sep 02, 2002 Sep 03, 2002 Sep 04, 2002 Sep 05, 2002 Sep 06, 2002 Sep 09, 2002 Sep 10, 2002 Sep 11, 2002 Sep 12, 2002 Sep 13, 2002 67.23 66.32 69.04 69.65 69.95 72.06 70.7 71.46 72.97 71.46 69.04 69.65 69.34 69.04 69.04 69.34 71.46 72.06 71.16 69.95 69.95 71.16 71.16 69.34 69.95 69.04 70.55 71.16 72.97 74.48 74.48 74.63 76.29 75.39 75.69 75.69 76.29 75.99 75.69 76.29 75.99 73.88 73.88 78.11 80.83 80.98 85.96 83.7 81.58 83.24 Sep 16, 2002 Sep 17, 2002 Sep 18, 2002 Sep 19, 2002 Sep 20, 2002 Sep 23, 2002 Sep 24, 2002 Sep 25, 2002 Sep 26, 2002 Sep 27, 2002 Sep 30, 2002 Oct 01, 2002 Oct 02, 2002 Oct 03, 2002 Oct 04, 2002 Oct 07, 2002 Oct 08, 2002 Oct 09, 2002 Oct 10, 2002 Oct 11, 2002 Oct 14, 2002 Oct 15, 2002 Oct 16, 2002 Oct 17, 2002 Oct 18, 2002 Oct 21, 2002 Oct 22, 2002 Oct 23, 2002 Oct 24, 2002 Oct 25, 2002 Oct 28, 2002 Oct 29, 2002 Oct 30, 2002 Oct 31, 2002 Nov 01, 2002 Nov 04, 2002 Nov 05, 2002 Nov 06, 2002 Nov 07, 2002 Nov 08, 2002 Nov 11, 2002 Nov 12, 2002 Nov 13, 2002 Nov 14, 2002 Nov 15, 2002 Nov 18, 2002 Nov 19, 2002 Nov 20, 2002 Nov 21, 2002 Nov 22, 2002 83.85 82.19 83.85 82.94 82.94 82.94 84.3 83.32 82.64 83.85 85.21 84.75 83.17 82.94 82.56 82.49 82.79 80.98 82.64 83.02 82.49 81.81 80.98 81.05 77.88 76.07 76.22 76.82 75.24 73.42 73.65 72.97 74.93 74.86 74.03 72.74 71.23 71.84 71.31 71.31 70.33 67.76 68.97 69.12 71.61 73.35 73.35 74.25 76.07 Nov 25, 2002 Nov 26, 2002 Nov 27, 2002 Nov 28, 2002 Nov 29, 2002 Dec 02, 2002 Dec 03, 2002 Dec 04, 2002 Dec 05, 2002 Dec 06, 2002 Dec 09, 2002 Dec 10, 2002 Dec 11, 2002 Dec 12, 2002 Dec 13, 2002 Dec 16, 2002 Dec 17, 2002 Dec 18, 2002 Dec 19, 2002 Dec 20, 2002 Dec 23, 2002 Dec 24, 2002 Dec 25, 2002 Dec 26, 2002 Dec 27, 2002 Dec 30, 2002 Dec 31, 2002 Jan 02, 2003 Jan 03, 2003 Jan 06, 2003 Jan 07, 2003 Jan 08, 2003 Jan 09, 2003 Jan 10, 2003 Jan 13, 2003 Jan 14, 2003 Jan 15, 2003 Jan 16, 2003 Jan 17, 2003 Jan 20, 2003 Jan 21, 2003 Jan 22, 2003 Jan 23, 2003 Jan 24, 2003 Jan 27, 2003 Jan 28, 2003 Jan 29, 2003 Jan 30, 2003 Jan 31, 2003 Feb 03, 2003 76.29 75.08 76.44 75.76 76.14 75.92 75.08 73.27 73.57 73.27 74.48 76.07 77.05 77.05 78.26 80.75 81.05 83.54 84.45 83.17 84.45 84.75 84.75 84.75 85.06 84.3 83.09 84.53 86.49 87.4 85.96 83.09 85.06 84 87.25 88.53 88.61 88.08 86.57 87.32 86.11 87.25 82.41 88.08 88.76 89.59 91.33 92.46 92.68 91.7 Feb 04, 2003 Feb 05, 2003 Feb 06, 2003 Feb 07, 2003 Feb 10, 2003 Feb 11, 2003 Feb 12, 2003 Feb 13, 2003 Feb 14, 2003 Feb 17, 2003 Feb 18, 2003 Feb 19, 2003 Feb 20, 2003 Feb 21, 2003 Feb 24, 2003 Feb 25, 2003 Feb 26, 2003 Feb 27, 2003 Feb 28, 2003 Mar 03, 2003 Mar 04, 2003 Mar 05, 2003 Mar 06, 2003 Mar 07, 2003 Mar 10, 2003 Mar 11, 2003 Mar 12, 2003 Mar 13, 2003 Mar 14, 2003 Mar 17, 2003 Mar 18, 2003 Mar 19, 2003 Mar 20, 2003 Mar 21, 2003 Mar 24, 2003 Mar 25, 2003 Mar 26, 2003 Mar 27, 2003 Mar 28, 2003 Mar 31, 2003 Apr 01, 2003 Apr 02, 2003 Apr 03, 2003 Apr 04, 2003 Apr 07, 2003 Apr 08, 2003 Apr 09, 2003 Apr 10, 2003 Apr 11, 2003 Apr 14, 2003 91.48 96.24 100.24 109.98 110.29 107.94 103.18 102.5 100.69 99.71 100.62 101.98 101.9 103.56 107.49 108.32 106.81 107.87 110.89 107.57 109.91 110.36 111.8 116.03 118.07 112.1 102.05 103.94 99.41 99.11 101.82 101.37 99.11 94.5 86.87 89.44 88.53 90.12 91.1 87.77 79.24 74.18 74.25 73.5 73.65 77.58 78.41 71.76 73.72 76.07 Apr 15, 2003 Apr 16, 2003 Apr 17, 2003 Apr 18, 2003 Apr 21, 2003 Apr 22, 2003 Apr 23, 2003 Apr 24, 2003 Apr 25, 2003 Apr 28, 2003 Apr 29, 2003 Apr 30, 2003 May 01, 2003 May 02, 2003 May 05, 2003 May 06, 2003 May 07, 2003 May 08, 2003 May 09, 2003 May 12, 2003 May 13, 2003 May 14, 2003 May 15, 2003 May 16, 2003 May 19, 2003 May 20, 2003 May 21, 2003 May 22, 2003 May 23, 2003 May 26, 2003 May 27, 2003 May 28, 2003 May 29, 2003 May 30, 2003 Jun 02, 2003 Jun 03, 2003 Jun 04, 2003 Jun 05, 2003 Jun 06, 2003 Jun 09, 2003 Jun 10, 2003 Jun 11, 2003 Jun 12, 2003 Jun 13, 2003 Jun 16, 2003 Jun 17, 2003 Jun 18, 2003 Jun 19, 2003 Jun 20, 2003 Jun 23, 2003 75.54 75.84 79.01 79.01 79.01 77.88 75.46 73.72 74.4 71.91 73.42 74.78 72.59 72.06 72.06 71.69 72.06 73.12 72.67 73.42 72.06 73.88 72.82 72.52 72.21 71.61 73.88 73.05 73.57 73.57 72.67 72.21 73.42 73.57 76.75 76.44 75.24 77.35 77.8 76.44 76.44 77.73 74.03 71.46 73.95 74.86 75.16 75.76 75.92 75.54 Jun 24, 2003 Jun 25, 2003 Jun 26, 2003 Jun 27, 2003 Jun 30, 2003 Jul 01, 2003 Jul 02, 2003 Jul 03, 2003 Jul 04, 2003 Jul 07, 2003 Jul 08, 2003 Jul 09, 2003 Jul 10, 2003 Jul 11, 2003 Jul 14, 2003 Jul 15, 2003 Jul 16, 2003 Jul 17, 2003 Jul 18, 2003 Jul 21, 2003 Jul 22, 2003 Jul 23, 2003 Jul 24, 2003 Jul 25, 2003 Jul 28, 2003 Jul 29, 2003 Jul 30, 2003 Jul 31, 2003 Aug 01, 2003 Aug 04, 2003 Aug 05, 2003 Aug 06, 2003 Aug 07, 2003 Aug 08, 2003 Aug 11, 2003 Aug 12, 2003 Aug 13, 2003 Aug 14, 2003 Aug 15, 2003 Aug 18, 2003 Aug 19, 2003 Aug 20, 2003 Aug 21, 2003 Aug 22, 2003 Aug 25, 2003 Aug 26, 2003 Aug 27, 2003 Aug 28, 2003 Aug 29, 2003 Sep 01, 2003 74.4 76.6 75.54 75.54 77.95 77.95 77.65 78.79 76.75 76.82 77.8 80.07 81.28 81.58 81.2 80.83 79.47 79.92 80.15 78.33 77.8 77.35 77.65 78.26 78.18 78.71 79.47 80.98 83.24 84 84.45 82.79 84.53 82.94 82.64 83.7 81.13 80.07 80.67 80.75 79.31 80.3 85.81 85.21 85.21 84.75 82.94 83.85 84.3 82.94 Sep 02, 2003 Sep 03, 2003 Sep 04, 2003 Sep 05, 2003 Sep 08, 2003 Sep 09, 2003 Sep 10, 2003 Sep 11, 2003 Sep 12, 2003 Sep 15, 2003 Sep 16, 2003 Sep 17, 2003 Sep 18, 2003 Sep 19, 2003 Sep 22, 2003 Sep 23, 2003 Sep 24, 2003 Sep 25, 2003 Sep 26, 2003 Sep 29, 2003 Sep 30, 2003 Oct 01, 2003 Oct 02, 2003 Oct 03, 2003 Oct 06, 2003 Oct 07, 2003 Oct 08, 2003 Oct 09, 2003 Oct 10, 2003 Oct 13, 2003 Oct 14, 2003 Oct 15, 2003 Oct 16, 2003 Oct 17, 2003 Oct 20, 2003 Oct 21, 2003 Oct 22, 2003 Oct 23, 2003 Oct 24, 2003 Oct 27, 2003 Oct 28, 2003 Oct 29, 2003 Oct 30, 2003 Oct 31, 2003 Nov 03, 2003 Nov 04, 2003 Nov 05, 2003 Nov 06, 2003 Nov 07, 2003 Nov 10, 2003 78.94 78.86 78.11 77.8 78.56 77.5 77.58 78.03 75.69 75.39 73.8 73.12 73.2 72.14 73.57 74.78 79.24 78.56 78.71 80.22 81.81 82.41 84.38 84.6 84.75 85.21 84.3 91.1 92.61 91.02 91.1 89.59 89.89 85.81 86.72 87.93 87.77 87.93 87.17 85.96 84.9 84.3 84.45 86.26 85.96 84.75 89.59 89.21 89.44 89.13 Nov 11, 2003 Nov 12, 2003 Nov 13, 2003 Nov 14, 2003 Nov 17, 2003 Nov 18, 2003 Nov 19, 2003 Nov 20, 2003 Nov 21, 2003 Nov 24, 2003 Nov 25, 2003 Nov 26, 2003 Dec 01, 2003 Dec 02, 2003 Dec 03, 2003 Dec 04, 2003 Dec 05, 2003 Dec 08, 2003 Dec 09, 2003 Dec 10, 2003 Dec 11, 2003 Dec 12, 2003 Dec 15, 2003 Dec 16, 2003 Dec 17, 2003 Dec 18, 2003 Dec 19, 2003 Dec 22, 2003 Dec 23, 2003 Dec 24, 2003 Dec 29, 2003 Dec 30, 2003 Dec 31, 2003 Jan 02, 2004 Jan 05, 2004 Jan 06, 2004 Jan 07, 2004 Jan 08, 2004 Jan 09, 2004 Jan 12, 2004 Jan 13, 2004 Jan 14, 2004 Jan 15, 2004 Jan 16, 2004 Jan 19, 2004 Jan 20, 2004 Jan 21, 2004 Jan 22, 2004 Jan 23, 2004 Jan 26, 2004 91.55 90.04 90.34 92.99 91.85 94.57 94.57 94.57 93.21 89.13 87.17 89.89 90.12 93.06 93.06 94.27 93.06 96.39 94.72 94.5 93.97 96.39 95.48 94.2 94.42 95.93 98.05 93.97 92 92.91 93.21 95.33 95.63 95.48 98.5 100.31 99.41 98.8 102.05 99.11 97.75 94.57 92.76 95.03 95.03 99.56 99.56 99.48 96.69 Jan 27, 2004 Jan 28, 2004 Jan 29, 2004 Jan 30, 2004 Feb 02, 2004 Feb 03, 2004 Feb 04, 2004 Feb 05, 2004 Feb 06, 2004 Feb 09, 2004 Feb 10, 2004 Feb 11, 2004 Feb 12, 2004 Feb 13, 2004 Feb 16, 2004 Feb 17, 2004 Feb 18, 2004 Feb 19, 2004 Feb 20, 2004 Feb 23, 2004 Feb 24, 2004 Feb 25, 2004 Feb 26, 2004 Feb 27, 2004 Mar 01, 2004 Mar 02, 2004 Mar 03, 2004 Mar 04, 2004 Mar 05, 2004 Mar 08, 2004 Mar 09, 2004 Mar 10, 2004 Mar 11, 2004 Mar 12, 2004 Mar 15, 2004 Mar 16, 2004 Mar 17, 2004 Mar 18, 2004 Mar 19, 2004 Mar 22, 2004 Mar 23, 2004 Mar 24, 2004 Mar 25, 2004 Mar 26, 2004 Mar 29, 2004 Mar 30, 2004 Mar 31, 2004 Apr 01, 2004 Apr 02, 2004 Apr 05, 2004 95.78 94.35 91.85 91.02 91.55 93.44 92.84 90.95 90.87 91.25 94.35 94.35 94.12 94.5 94.12 93.36 91.85 91.46 89.13 89.36 91.4 94.72 94.27 95.86 97.75 98.2 94.42 97.07 97.59 95.18 94.95 93.36 96.39 93.97 97.59 97.75 101.67 101.82 101.67 97.44 99.63 97.29 95.78 95.78 94.65 97.52 95.18 94.72 93.67 93.97 Apr 06, 2004 Apr 07, 2004 Apr 08, 2004 Apr 12, 2004 Apr 13, 2004 Apr 14, 2004 Apr 15, 2004 Apr 16, 2004 Apr 19, 2004 Apr 20, 2004 Apr 21, 2004 Apr 22, 2004 Apr 23, 2004 Apr 26, 2004 Apr 27, 2004 Apr 28, 2004 Apr 29, 2004 Apr 30, 2004 May 03, 2004 May 04, 2004 May 05, 2004 May 06, 2004 May 07, 2004 May 10, 2004 May 11, 2004 May 12, 2004 May 13, 2004 May 14, 2004 May 17, 2004 May 18, 2004 May 19, 2004 May 20, 2004 May 21, 2004 May 24, 2004 May 25, 2004 May 26, 2004 May 27, 2004 May 28, 2004 Jun 01, 2004 Jun 02, 2004 Jun 03, 2004 Jun 04, 2004 Jun 07, 2004 Jun 08, 2004 Jun 09, 2004 Jun 10, 2004 Jun 11, 2004 Jun 14, 2004 Jun 15, 2004 Jun 16, 2004 95.63 100.16 104.39 99.86 102.81 103.64 106.36 106.21 107.41 108.62 107.26 109 106.81 107.26 109.98 109 108.47 110.13 110.29 115.27 121.31 118.59 119.88 112.25 115.12 120.78 117.69 119.73 119.5 115.42 117.54 115.72 109.98 114.52 110.59 108.47 106.06 106.06 113.46 110.59 106.66 107.57 106.96 106.36 107.11 109.98 109.23 107.87 107.64 108.17 Jun 17, 2004 Jun 18, 2004 Jun 21, 2004 Jun 22, 2004 Jun 23, 2004 Jun 24, 2004 Jun 25, 2004 Jun 28, 2004 Jun 29, 2004 Jun 30, 2004 Jul 01, 2004 Jul 02, 2004 Jul 05, 2004 Jul 06, 2004 Jul 07, 2004 Jul 08, 2004 Jul 09, 2004 Jul 12, 2004 Jul 13, 2004 Jul 14, 2004 Jul 15, 2004 Jul 16, 2004 Jul 19, 2004 Jul 20, 2004 Jul 21, 2004 Jul 22, 2004 Jul 23, 2004 Jul 26, 2004 Jul 27, 2004 Jul 28, 2004 Jul 29, 2004 Jul 30, 2004 Aug 02, 2004 Aug 03, 2004 Aug 04, 2004 Aug 05, 2004 Aug 06, 2004 Aug 09, 2004 Aug 10, 2004 Aug 11, 2004 Aug 12, 2004 Aug 13, 2004 Aug 16, 2004 Aug 17, 2004 Aug 18, 2004 Aug 19, 2004 Aug 20, 2004 Aug 23, 2004 Aug 24, 2004 Aug 25, 2004 110.74 109.68 107.41 107.49 107.72 110.29 108.85 106.73 106.51 110.44 115.87 114.82 115.95 118.14 115.87 117.23 116.48 116.03 113.91 115.42 118.44 118.75 119.8 118.75 117.69 120.78 124.18 123.43 124.49 126.75 126.75 129.4 129.17 131.44 129.02 131.36 130.98 133.25 129.7 128.72 130.38 135.67 135.44 137.78 137.63 141.56 137.78 138.69 135.29 132.64 Aug 26, 2004 Aug 27, 2004 Aug 30, 2004 Aug 31, 2004 Sep 01, 2004 Sep 02, 2004 Sep 03, 2004 Sep 06, 2004 Sep 07, 2004 Sep 08, 2004 Sep 09, 2004 Sep 10, 2004 Sep 13, 2004 Sep 14, 2004 Sep 15, 2004 Sep 16, 2004 Sep 17, 2004 Sep 20, 2004 Sep 21, 2004 Sep 22, 2004 Sep 23, 2004 Sep 24, 2004 Sep 27, 2004 Sep 28, 2004 Sep 29, 2004 Sep 30, 2004 Oct 01, 2004 Oct 04, 2004 Oct 05, 2004 Oct 06, 2004 Oct 07, 2004 Oct 08, 2004 Oct 11, 2004 Oct 12, 2004 Oct 13, 2004 Oct 14, 2004 Oct 15, 2004 Oct 18, 2004 Oct 19, 2004 Oct 20, 2004 Oct 21, 2004 Oct 22, 2004 Oct 25, 2004 Oct 26, 2004 Oct 27, 2004 Oct 28, 2004 Oct 29, 2004 Nov 01, 2004 Nov 02, 2004 Nov 03, 2004 130.23 130.38 129.4 126.98 133.25 133.17 132.64 132.34 132.87 131.89 139.29 138.84 138.31 139.59 138.39 137.03 140.2 140.73 144.5 147.45 146.17 145.79 146.54 146.24 147.15 155 153.79 153.04 154.4 155 158.93 162.41 163.46 166.18 159.69 163.77 163.61 158.33 156.21 162.86 163.16 163.46 164.37 164.07 152.89 149.26 149.56 142.92 143.22 144.96 Nov 04, 2004 Nov 05, 2004 Nov 08, 2004 Nov 09, 2004 Nov 10, 2004 Nov 11, 2004 Nov 12, 2004 Nov 15, 2004 Nov 16, 2004 Nov 17, 2004 Nov 18, 2004 Nov 19, 2004 Nov 22, 2004 Nov 23, 2004 Nov 24, 2004 Nov 25, 2004 Nov 26, 2004 Nov 29, 2004 Nov 30, 2004 Dec 01, 2004 Dec 02, 2004 Dec 03, 2004 Dec 06, 2004 Dec 07, 2004 Dec 08, 2004 Dec 09, 2004 Dec 10, 2004 Dec 13, 2004 Dec 14, 2004 Dec 15, 2004 Dec 16, 2004 Dec 17, 2004 Dec 20, 2004 Dec 21, 2004 Dec 22, 2004 Dec 23, 2004 Dec 24, 2004 Dec 27, 2004 Dec 28, 2004 Dec 29, 2004 Dec 30, 2004 Dec 31, 2004 Jan 03, 2005 Jan 04, 2005 Jan 05, 2005 Jan 06, 2005 Jan 07, 2005 Jan 10, 2005 Jan 11, 2005 Jan 12, 2005 141.26 142.01 144.44 144.58 145.33 145.26 143.07 141.18 140.35 147.9 150.02 152.44 148.21 148.81 150.47 149.04 147.6 149.11 142.16 137.78 127.81 125.32 127.66 125.54 126.75 130.68 132.42 128.34 130.83 137.33 137.93 141.48 137.93 135.82 129.62 128.11 125.24 125.24 125.24 118.29 123.96 123.43 125.39 121.69 126 125.39 132.34 129.47 129.85 Jan 13, 2005 Jan 14, 2005 Jan 17, 2005 Jan 18, 2005 Jan 19, 2005 Jan 20, 2005 Jan 21, 2005 Jan 24, 2005 Jan 25, 2005 Jan 26, 2005 Jan 27, 2005 Jan 28, 2005 Jan 31, 2005 Feb 01, 2005 Feb 02, 2005 Feb 03, 2005 Feb 04, 2005 Feb 07, 2005 Feb 08, 2005 Feb 09, 2005 Feb 10, 2005 Feb 11, 2005 Feb 14, 2005 Feb 15, 2005 Feb 16, 2005 Feb 17, 2005 Feb 18, 2005 Feb 21, 2005 Feb 22, 2005 Feb 23, 2005 Feb 24, 2005 Feb 25, 2005 Feb 28, 2005 Mar 01, 2005 Mar 02, 2005 Mar 03, 2005 Mar 04, 2005 Mar 07, 2005 Mar 08, 2005 Mar 09, 2005 Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 132.87 132.12 132.72 130.38 130.68 130.38 136.87 137.78 140.88 139.29 140.65 134 135.36 132.95 132.57 131.44 131.13 128.11 127.89 128.79 132.19 131.44 130.68 132.72 135.97 134.46 137.48 140.8 149.72 152.59 153.49 153.64 157.35 160.37 161.05 161.5 157.72 154.4 162.26 162.26 160.52 160.74 161.2 166.41 169.81 171.32 168.9 170.11 167.39 165.81 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 30, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 166.94 166.94 166.26 166.79 179.18 183.41 186.2 181.29 180.69 175.85 168 167.39 169.81 167.39 171.32 168.6 164.37 169.13 172.53 174.04 175.7 172.53 171.17 167.69 168 161.35 165.43 164.22 164.6 163.46 159.54 160.14 159.84 157.19 155 157.42 149.04 150.02 149.26 151.98 152.59 151.38 152.44 156.59 157.65 157.57 157.65 157.35 166.18 166.49 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 04, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 170.87 173.13 172.53 166.79 175.02 174.42 179.63 177.59 174.49 174.79 177.36 177.21 174.95 173.28 177.51 176.76 178.95 174.57 173.28 175.4 179.78 180.38 181.44 186.43 182.8 179.18 175.93 176.68 178.72 173.59 175.93 172.83 174.72 173.21 170.04 172.45 171.62 173.13 173.13 175.25 174.34 176.46 177.14 172.98 176.31 180.46 186.73 185.6 192.77 189.9 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 05, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 198.21 194.74 193.68 188.24 187.94 193.07 192.02 193.3 197.91 194.43 190.28 192.92 205.46 205.46 212.56 209.99 204.33 202.82 197.68 194.21 193.83 190.88 187.41 195.49 193.23 186.28 201.23 196.32 201.84 201.84 191.87 190.73 199.57 210.22 208.64 206.52 204.18 202.29 201.23 195.64 197.61 195.72 199.04 199.65 197.83 194.89 197.23 193.75 193.68 188.54 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 24, 2005 Nov 25, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 26, 2005 Dec 27, 2005 Dec 28, 2005 Dec 29, 2005 188.24 185.75 189.52 193.75 189.75 188.09 182.8 181.52 176.98 180.69 176.61 174.64 171.7 171.92 169.66 167.84 169.43 163.61 168.6 164.6 164.75 164.97 163.46 160.06 159.84 157.65 156.97 159.38 160.44 163.61 164.75 165.73 164.37 163.01 168.07 166.03 157.35 173.74 173.59 172.6 166.33 163.31 163.92 167.62 166.49 161.2 161.2 166.86 168.07 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 16, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 20, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 170.72 173.28 174.19 172.75 176.46 171.24 175.63 176.83 178.5 174.64 179.33 182.5 180.23 184.69 193.15 193.15 190.88 187.41 188.54 191.34 192.85 189.9 184.46 180.38 180.99 180.54 175.85 176.52 177.12 176.76 173.21 170.41 175.4 175.93 177.89 180.76 177.21 173.36 176 178.87 177.06 180.84 182.88 190.13 187.56 183.18 179.02 176.46 177.66 176.83 Mar 13, 2006 Mar 14, 2006 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 179.93 186.05 182.2 185.45 184.46 179.25 182.8 184.09 185.37 184.24 182.73 186.96 187.48 191.11 188.24 192.55 190.13 191.49 192.47 192.55 194.43 194.74 197.76 200.93 206.82 211.51 208.64 213.02 213.47 213.62 212.34 209.47 211.05 210.6 214 210.75 204.78 204.86 205.54 208.64 214.98 215.36 212.71 205.76 206.29 206.37 207.28 203.95 202.67 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 May 29, 2006 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 209.99 206.97 206.37 209.47 210.83 211.96 207.05 209.54 210.75 210.45 210.22 207.05 208.33 213.17 214.53 205.09 205.39 206.29 205.76 202.89 204.41 206.67 209.92 208.33 207.96 210.75 Home rfo180sin5 Date Jun 02, 1986 Jun 03, 1986 Jun 04, 1986 Jun 05, 1986 Jun 06, 1986 Jun 10, 1986 Jun 11, 1986 Jun 12, 1986 Jun 13, 1986 Jun 16, 1986 Jun 17, 1986 Jun 18, 1986 Jun 19, 1986 Jun 20, 1986 Jun 23, 1986 Jun 24, 1986 Jun 25, 1986 Jun 26, 1986 Jun 27, 1986 Jun 30, 1986 Jul 01, 1986 Jul 02, 1986 Jul 03, 1986 Jul 04, 1986 Jul 07, 1986 Jul 08, 1986 Jul 09, 1986 Jul 10, 1986 Jul 11, 1986 Jul 14, 1986 Jul 15, 1986 Jul 16, 1986 Jul 17, 1986 Jul 18, 1986 Jul 21, 1986 Jul 22, 1986 Jul 23, 1986 Jul 24, 1986 Jul 25, 1986 Jul 28, 1986 Jul 29, 1986 Jul 30, 1986 Singapore Residual Fuel Oil 180 Spot Price FOB (Cents per Gallon) 20.8 20.8 20.8 20.44 20.25 19.88 19.15 18.78 18.78 18.78 18.78 18.41 18.41 18.78 18.78 19.15 19.52 19.52 19.52 19.52 19.88 19.88 19.88 20.25 19.52 19.15 18.41 18.41 18.23 17.86 17.86 17.86 17.86 16.75 16.75 16.75 16.94 17.31 17.31 17.31 16.75 16.75 Jul 31, 1986 Aug 01, 1986 Aug 04, 1986 Aug 05, 1986 Aug 06, 1986 Aug 07, 1986 Aug 08, 1986 Aug 11, 1986 Aug 12, 1986 Aug 13, 1986 Aug 14, 1986 Aug 15, 1986 Aug 18, 1986 Aug 19, 1986 Aug 20, 1986 Aug 21, 1986 Aug 22, 1986 Aug 25, 1986 Aug 26, 1986 Aug 27, 1986 Aug 28, 1986 Aug 29, 1986 Sep 01, 1986 Sep 02, 1986 Sep 03, 1986 Sep 04, 1986 Sep 05, 1986 Sep 08, 1986 Sep 09, 1986 Sep 10, 1986 Sep 11, 1986 Sep 12, 1986 Sep 15, 1986 Sep 16, 1986 Sep 17, 1986 Sep 18, 1986 Sep 19, 1986 Sep 22, 1986 Sep 23, 1986 Sep 24, 1986 Sep 25, 1986 Sep 26, 1986 Sep 29, 1986 Sep 30, 1986 Oct 01, 1986 Oct 02, 1986 Oct 03, 1986 Oct 06, 1986 Oct 07, 1986 Oct 08, 1986 16.75 16.75 16.75 17.49 17.49 17.49 20.07 20.8 20.8 24.49 25.22 27.8 28.17 28.17 28.54 28.54 27.8 25.96 25.96 26.14 26.14 27.06 27.06 27.43 27.43 27.43 27.43 28.17 28.54 28.54 29.46 29.46 29.46 29.46 29.46 28.17 28.17 28.17 27.99 27.25 26.88 26.33 25.96 25.59 25.59 25.59 25.59 25.59 25.59 25.96 Oct 09, 1986 Oct 10, 1986 Oct 14, 1986 Oct 15, 1986 Oct 16, 1986 Oct 17, 1986 Oct 20, 1986 Oct 21, 1986 Oct 22, 1986 Oct 23, 1986 Oct 24, 1986 Oct 27, 1986 Oct 28, 1986 Oct 29, 1986 Oct 30, 1986 Oct 31, 1986 Nov 03, 1986 Nov 04, 1986 Nov 05, 1986 Nov 06, 1986 Nov 07, 1986 Nov 10, 1986 Nov 11, 1986 Nov 12, 1986 Nov 13, 1986 Nov 14, 1986 Nov 17, 1986 Nov 18, 1986 Nov 19, 1986 Nov 20, 1986 Nov 21, 1986 Nov 24, 1986 Nov 25, 1986 Nov 26, 1986 Nov 27, 1986 Nov 28, 1986 Dec 01, 1986 Dec 02, 1986 Dec 03, 1986 Dec 04, 1986 Dec 05, 1986 Dec 08, 1986 Dec 09, 1986 Dec 10, 1986 Dec 11, 1986 Dec 12, 1986 Dec 15, 1986 Dec 16, 1986 Dec 17, 1986 Dec 18, 1986 25.96 26.51 26.88 26.88 26.88 26.33 26.33 25.78 25.78 25.96 26.14 25.96 25.96 25.59 24.3 24.12 23.93 23.93 24.3 24.3 24.3 24.49 24.49 24.49 24.67 24.67 24.67 24.67 25.04 25.22 25.22 25.22 25.59 25.59 26.14 26.14 26.33 26.33 26.7 26.7 27.06 28.17 28.17 28.17 27.99 27.99 27.99 28.35 29.64 29.64 Dec 19, 1986 Dec 22, 1986 Dec 23, 1986 Dec 24, 1986 Dec 29, 1986 Dec 30, 1986 Dec 31, 1986 Jan 02, 1987 Jan 05, 1987 Jan 06, 1987 Jan 07, 1987 Jan 08, 1987 Jan 09, 1987 Jan 12, 1987 Jan 13, 1987 Jan 14, 1987 Jan 15, 1987 Jan 16, 1987 Jan 19, 1987 Jan 20, 1987 Jan 21, 1987 Jan 22, 1987 Jan 23, 1987 Jan 26, 1987 Jan 27, 1987 Jan 28, 1987 Jan 29, 1987 Jan 30, 1987 Feb 02, 1987 Feb 03, 1987 Feb 04, 1987 Feb 05, 1987 Feb 06, 1987 Feb 09, 1987 Feb 10, 1987 Feb 11, 1987 Feb 12, 1987 Feb 13, 1987 Feb 16, 1987 Feb 17, 1987 Feb 18, 1987 Feb 19, 1987 Feb 20, 1987 Feb 23, 1987 Feb 24, 1987 Feb 25, 1987 Feb 26, 1987 Feb 27, 1987 Mar 02, 1987 Mar 03, 1987 30.75 31.48 34.43 34.43 34.43 34.43 2.03 2.03 2.39 4.23 4.23 4.23 3.13 3.13 3.68 3.68 3.68 4.05 4.05 4.97 4.97 3.87 2.76 0.74 0.37 36.27 36.27 36.27 35.72 36.27 36.27 35.35 35.35 34.8 34.43 32.77 31.48 30.93 30.38 30.19 30.01 29.46 29.46 29.46 29.83 28.91 28.91 29.27 27.99 27.99 Mar 04, 1987 Mar 05, 1987 Mar 06, 1987 Mar 09, 1987 Mar 10, 1987 Mar 11, 1987 Mar 12, 1987 Mar 13, 1987 Mar 16, 1987 Mar 17, 1987 Mar 18, 1987 Mar 19, 1987 Mar 20, 1987 Mar 23, 1987 Mar 24, 1987 Mar 25, 1987 Mar 26, 1987 Mar 27, 1987 Mar 30, 1987 Mar 31, 1987 Apr 01, 1987 Apr 02, 1987 Apr 03, 1987 Apr 06, 1987 Apr 07, 1987 Apr 08, 1987 Apr 09, 1987 Apr 10, 1987 Apr 13, 1987 Apr 14, 1987 Apr 15, 1987 Apr 16, 1987 Apr 20, 1987 Apr 21, 1987 Apr 22, 1987 Apr 23, 1987 Apr 24, 1987 Apr 27, 1987 Apr 28, 1987 Apr 29, 1987 Apr 30, 1987 May 01, 1987 May 04, 1987 May 05, 1987 May 06, 1987 May 07, 1987 May 08, 1987 May 11, 1987 May 12, 1987 May 13, 1987 29.46 29.83 30.01 30.75 31.3 32.4 34.06 35.35 35.35 35.35 35.53 35.35 35.35 35.72 35.9 35.35 34.8 34.8 34.98 35.17 36.09 35.72 36.45 0.74 1.84 2.58 2.58 2.39 2.39 1.66 1.84 1.47 1.47 1.47 1.47 1.84 2.21 2.58 3.87 3.87 3.87 3.87 3.68 3.13 2.39 2.58 2.58 2.58 2.58 2.76 May 14, 1987 May 15, 1987 May 18, 1987 May 19, 1987 May 20, 1987 May 21, 1987 May 22, 1987 May 25, 1987 May 26, 1987 May 27, 1987 May 28, 1987 May 29, 1987 Jun 01, 1987 Jun 02, 1987 Jun 03, 1987 Jun 04, 1987 Jun 05, 1987 Jun 08, 1987 Jun 09, 1987 Jun 10, 1987 Jun 11, 1987 Jun 12, 1987 Jun 15, 1987 Jun 16, 1987 Jun 17, 1987 Jun 18, 1987 Jun 19, 1987 Jun 22, 1987 Jun 23, 1987 Jun 24, 1987 Jun 25, 1987 Jun 26, 1987 Jun 29, 1987 Jun 30, 1987 Jul 01, 1987 Jul 02, 1987 Jul 03, 1987 Jul 06, 1987 Jul 07, 1987 Jul 08, 1987 Jul 09, 1987 Jul 10, 1987 Jul 13, 1987 Jul 14, 1987 Jul 15, 1987 Jul 16, 1987 Jul 17, 1987 Jul 20, 1987 Jul 21, 1987 Jul 22, 1987 2.76 2.58 2.95 3.5 3.5 3.87 3.87 3.68 3.13 3.5 3.68 3.68 3.68 3.87 3.87 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.87 3.87 4.23 4.23 4.23 4.23 4.42 4.79 4.79 4.79 5.16 5.16 5.34 5.71 6.26 6.26 6.63 6.81 6.81 7 7 7 7 7 7.36 7.73 8.47 8.84 Jul 23, 1987 Jul 24, 1987 Jul 27, 1987 Jul 28, 1987 Jul 29, 1987 Jul 30, 1987 Jul 31, 1987 Aug 03, 1987 Aug 04, 1987 Aug 05, 1987 Aug 06, 1987 Aug 07, 1987 Aug 10, 1987 Aug 11, 1987 Aug 12, 1987 Aug 13, 1987 Aug 14, 1987 Aug 17, 1987 Aug 18, 1987 Aug 19, 1987 Aug 20, 1987 Aug 21, 1987 Aug 24, 1987 Aug 25, 1987 Aug 26, 1987 Aug 27, 1987 Aug 28, 1987 Aug 31, 1987 Sep 01, 1987 Sep 02, 1987 Sep 03, 1987 Sep 04, 1987 Sep 07, 1987 Sep 08, 1987 Sep 09, 1987 Sep 10, 1987 Sep 11, 1987 Sep 14, 1987 Sep 15, 1987 Sep 16, 1987 Sep 17, 1987 Sep 18, 1987 Sep 21, 1987 Sep 22, 1987 Sep 23, 1987 Sep 24, 1987 Sep 25, 1987 Sep 28, 1987 Sep 29, 1987 Sep 30, 1987 9.21 9.21 8.47 7.55 7.92 7.36 7.55 7.92 8.1 8.1 7.92 7.73 7.73 6.81 6.44 5.89 5.16 4.42 3.68 2.95 2.21 1.47 0.74 36.45 35.35 35.35 36.64 0.55 1.29 1.66 2.21 2.58 2.58 2.03 0.55 0.55 0.92 36.64 36.27 36.27 35.72 35.53 35.53 35.53 35.53 35.9 36.27 36.27 36.64 0.18 Oct 01, 1987 Oct 02, 1987 Oct 05, 1987 Oct 06, 1987 Oct 07, 1987 Oct 08, 1987 Oct 09, 1987 Oct 12, 1987 Oct 13, 1987 Oct 14, 1987