stu - STUDENT LOAN CORP TICKER: STU SIC: 6111 GICS:...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
STUDENT LOAN CORP TICKER: STU SIC: 6111 GICS: 40202010 Price Close - Monthly Jan04 143.910 Feb04 153.610 Mar04 155.010 Apr04 141.600 May04 144.140 Jun04 136.500 Jul04 140.250 Aug04 143.750 Sep04 141.750 Oct04 146.500 Nov04 176.410 Dec04 184.000 Jan05 180.660 Feb05 197.300 Mar05 209.010 Apr05 193.750 May05 214.630 Jun05 219.800 Jul05 216.750 Aug05 226.000 Sep05 236.880 Oct05 219.200 Nov05 211.110 Dec05 209.230 Jan06 219.000 Feb06 219.490 Mar06 233.000 Apr06 208.250 May06 185.960 Jun06 202.000 Jul06 179.750 Aug06 183.800 Sep06 192.180 Oct06 207.000 Nov06 207.000 Dec06 207.300 Jan07 200.500 Feb07 191.510 Mar07 185.920 Apr07 203.700 May07 205.250 Jun07 203.900 Jul07 185.990 Aug07 197.250 Sep07 180.320 Oct07 166.080 Nov07 140.510 Dec07 110.000 Jan08 118.420 Feb08 110.500 Mar08 98.900 Apr08 127.180 May08 120.000 Jun08 98.080 Jul08 108.930 Aug08 117.910 Sep08 93.000 Oct08 36.500
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Nov08 37.870 Dec08 41.000 BEST BUY CO INC TICKER: BBY SIC: 5731 GICS: 25504020 Price Close - Monthly Jan04 33.593 Feb04 35.500 Mar04 34.480 Apr04 36.167 May04 35.173 Jun04 33.827 Jul04 32.107 Aug04 31.013 Sep04 36.160 Oct04 39.480 Nov04 37.587 Dec04 39.613 Jan05 35.860 Feb05 36.013 Mar05 36.007 Apr05 33.560 May05
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 7

stu - STUDENT LOAN CORP TICKER: STU SIC: 6111 GICS:...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online