Japancompfirm - Company Name AcmosInc. (JASDAQ:6888) CREA...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Company Name AcmosInc. (JASDAQ:6888) CREA HOLDINGS,Inc. (OSE:1757) Kuwazawa Trading Co. Ltd. (SPSE:8104) Nippon Kagaku Yakin Co. Ltd. (OSE:5995) Japan SystemsCo. Ltd. (JASDAQ:9758) Exchange:Ticker JASDAQ:6888 Country Japan Broad Group Japan Sub Group Japan Homebuilding Japan Japan Japan Retail (Distributors) Japan Japan Japan OSE:5995 JASDAQ:8927 JASDAQ:4286 VLC HoldingsCo., Ltd. (NSE:2467) Giken Kogyo Co., Ltd. (TSE:9764) Watt Mann Co., Ltd. (JASDAQ:9927) Industry Group Computer Software OSE:1757 SPSE:8104 JASDAQ:9758 Meiho Enterprise Co. Ltd. (JASDAQ:8927) LegsCo. Ltd. (JASDAQ:4286) NSE:2467 TSE:9764 Machinery Computer Software Japan Japan Japan Japan Japan Japan Real Estate Japan Japan Japan Advertising Japan Japan Japan Advertising Engineering JASDAQ:9927 Japan Japan Japan Japan Japan Japan $17.10 $42.60 $26.80 $5.47 $45.30 $10.20 $56.40 $3.04 $32.20 Total Debt (in US $) $3.05 $0.05 $36.10 $6.69 $4.68 $72.30 $0.00 $0.74 $21.90 $20.15 $42.65 $62.90 $12.16 $49.98 $82.50 $56.40 $3.78 $54.10 Cash $13.40 $7.83 $60.40 $2.65 $9.93 $2.35 $22.00 $1.67 $13.20 $6.75 Cash/ FirmValue 66.50% 0.03 13.59% 15.14% $34.82 18.36% 0.01 0.64% 0.12% $2.50 96.03% 0.00 24.15% 57.39% 0.00 42.61% 19.87% 0.00 12.90% 9.36% $80.15 2.85% 0.04 NA 87.64% $34.40 $9.51 39.01% $40.05 $2.11 $40.90 21.79% 44.19% 24.40% NA NA 0.01 0.00% 26.40% 26.20% 55.02% 0.00% 19.56% 40.48% 15.72% 17.84% 0.65% 0.12% 31.83% 134.70% 74.25% 122.30% $175.98 Beta -0.93 17.03% NA 0.75 $0.03 -0.31 9.49% NA 0.71 $3.22 -0.67 33.91% NA 0.20 $1.04 -0.11 10.49% NA 0.57 $1,041.06 -0.28 11.40% NA 0.67 $11.00 $25.10 $7.77 $17.33 30.96% 0.02 29.33% 43.82% 41.51% 78.01% $8,628.90 $12,139.60 $3,023.90 $9,115.70 24.91% 0.02 93.54% 71.08% 1447.80% 245.79% NA 0.53 $70.18 -0.18 $1.96 -0.24 5.48% 0.05 10.95% NA NA 0.74 NA 0.46 Interestcoverage ratio NA NA 8.37 NA 28.44 NA NA NA NA 0.56 4.47% $1.29 14.14% NA 0.44 $1.05 0.00% 24.31% 68.01% $14.10 $3,510.70 13.78% NA 708.82% Japan Japan 0.13 20.98% 10.33% NA 0.00% 35.87% 35.49% Japan Japan $1.74 -0.64 14.81% Japan Japan 0.61 Current PE 32.82 NA 4.56 NA 12.80 Trailing PE NA NA 1.82 NA 12.80 NA NA 38.37 13.66 NA NA NA NA NA Forward PE NA NA NA NA NA NA NA NA NA PEG NA PBV 0.88 PS 0.42 NA 5.31 9.24 NA 0.24 0.03 NA NA 0.61 1.43 NA NA 0.06 0.50 1.48 0.52 0.21 15.64 NA 1.51 NA NA EV/EBIT NA NA 0.47 NA NA 0.24 0.26 EV/EBITDA 2.70 EV/Invested Capital 1.17 EV/Sales 0.16 NA 143.89 7.55 0.26 0.03 0.00 NA 8.45 0.73 1.52 NA 0.42 NA NA 1.63 0.47 4.76 12.37 2.23 0.31 NA NA NA 19.38 1.91 0.58 0.16 0.33 4.18 NA NA 0.53 NA 5.22 NA 0.58 NA NA 268.37 1.34 5.89 0.34 21.53 9.17 1.97 0.89 Payout ratio NA Dividend Yield 0.00% NA 0.00% 0.00% 0.00% NA 0.42% 0.00% 0.03% NA 0.00% 0.00% 0.00% NA NA 0.00% 0.00% 8.01% 1.91% NA 0.00% NA NA -0.251 NA NA -0.335 NA 0.668 -0.0367 NA NA NA NA NA -0.0472 NA NA 0.387 0.258 NA NA NA NA -0.536 0.094 -0.0461 -0.34 -0.0345 NA NA -0.284 0.0601 -0.083 -0.0813 0.0147 -0.00765 NA NA NA NA NA NA NA NA NA NA NA NA NA Return on Equity -6.48% -327.08% 18.58% 0.00% -7.16% NA 14.72% 0.00% Net Profit Margin -3.02% -155.83% 1.42% NA -1.08% Effective Tax Rate 0.00% NA -119.85% 0.00% 8.33% 1.14% 11.40% 13.71% NA 0.00% 8.69% Net Income $0.52 -$7.14 $5.88 $0.00 NA 14.45% 12.57% 3.71% 2.68% 0.00% 2.97% $3.54 NA -230.49% -18.19% -41.31% -26.99% 0.00% 18.09% -$35.70 3.13% 5.47% 43.33% NA NA NA 13.28% 51.19% -51.92% -70.71% -5.02% 0.307 NA 0.094 NA NA NA 16.36% NA NA -0.0883 -0.0307 56.00% 3.94% -2.76% -8.44% -2.37% -8.20% -1.43% 12.77% 8.38% 8.26% -22.28% 8.20% -4.21% 3.87% NA 937.98% 404.39% 8.07% NA -31.92% -3.26% -4.50% 0.00% 0.00% 5.68% 25.40% 11.21% $1.47 -$1.33 -$1.30 Trailing Net Income -$1.18 -$6.28 $14.70 $0.00 -$0.42 -$4.83 $11.80 $0.00 $3.54 $2.56 -$37.80 -$24.70 $4.13 -$1.08 -$3.03 $7.23 -$1.05 -$1.83 0.00% 0.01% $0.00 $3.37 $3.32 0.00% 50.68% $46.70 -$460.60 $423.30 Revenues $41.20 $4.61 $918.70 $0.00 $95.50 $169.10 $112.50 $12.80 $123.10 $0.00 Trailing Revenues $39.10 $4.03 $1,035.30 $0.00 $95.50 $91.50 $132.10 $12.80 $127.80 EBITDA $2.50 -$5.32 $9.56 $0.00 $4.74 -$22.40 $2.78 -$1.27 $2.11 $40.20 $0.00 $10,950.70 $994.00 Trailing EBITDA $0.63 -$4.31 $14.40 $0.00 $4.74 -$24.20 $7.59 -$1.01 $0.22 $4.28 EBIT (1-t) -$0.42 -$4.83 $10.46 $0.00 $2.56 -$24.70 $4.10 -$1.05 -$1.83 $0.00 $0.07 $11.79 $0.00 $1.48 $0.00 $0.05 -$0.34 -$7.28 $0.00 -$0.36 $46.00 $0.00 -$4.67 $0.00 $9.38 -$0.20 -$2.24 Net Cap Ex -$0.72 $6.96 -$3.76 Reinvestment Rate NA FCFF $0.30 NA -$11.44 403.97% -$31.78 $0.00 NA $1.34 -130.20% $5.89 NA -$24.70 $0.00 $1.11 256.04% -$0.11 $4.57 $3.32 $1.55 -$0.86 $0.80 $423.30 -$224.20 $153.38 -$178.30 NA NA $0.00 -$6.39 -$0.74 -$4.16 FCFE -$0.46 -$12.96 -$39.33 $0.00 $5.39 -$37.80 -$6.41 -$0.43 $1.92 $18.20 $1.92 $79.10 $13.80 $24.50 $16.40 $31.10 $2.08 $60.30 $5.91 $19.40 -$2.73 $8.02 $80.19 $113.40 $14.80 $9.01 $20.36 $31.60 $135.82 -$20.70 $14.12 $1.49 $66.23 $37.40 $2.06 $61.70 $5.76 $0.24 $89.10 Dividends $0.00 $0.00 $0.00 $13.05 $0.00 $26.35 -$0.02 $49.25 $15.40 $1.10 $0.00 $0.00 $0.00 $70.34 $0.00 -2.02% $3.39 $1.89 $20.60 $26.00 $26.50 $29.73 -$0.27 -5.89% $448.22 -$211.48 $2,067.30 $5,164.10 $596.00 $4,622.20 516.09% -$10.68 -$10.82 12.87 OlympusCorporation (TSE:7733) FONTZ Holdings, Inc. (JASDAQ:3350) Nepon, Inc. (TSE:7985) Modulat Inc. (JASDAQ:3043) TSE:7733 JASDAQ:3350 TSE:7985 JASDAQ:3043 NIC Corp. (TSE:9652) TSE:9652 Tacmina Corp. (OSE:6322) OSE:6322 Vantec Corporation (TSE:9382) RH Insigno Co., Ltd. (SPSE:8514) Electric Power Development Co. Ltd. (TSE:9513) PRAP Japan, Inc. (JASDAQ:2449) Goyo Intex Co. Ltd. (JASDAQ:7519) Karakami Kankoh Co. Ltd. (JASDAQ:9794) Logicom, Inc. (JASDAQ:8938) Ohtori Corp. (OSE:3411) M H Group Ltd (JASDAQ:9439) Sankyo Frontier Co. Ltd. (JASDAQ:9639) Sanko Techno Co., Ltd. (JASDAQ:3435) Machinery Machinery TSE:9382 Tranportation SPSE:8514 Financial Svcs. TSE:9513 JASDAQ:2449 Power Advertising JASDAQ:7519 Retail (Distributors) JASDAQ:9794 Hotel/Gaming JASDAQ:8938 Real Estate OSE:3411 JASDAQ:9639 JASDAQ:3435 Nippon Techno Lab Inc. (Japan) (SPSE:3849) SPSE:3849 JASDAQ:8908 SEED Co., Ltd. (JASDAQ:1739) JASDAQ:1739 Real Estate Machinery Computer Software Real Estate Engineering OSE:9929 Retail (Distributors) FKSE:8560 Banks(Regional) Nikken Kogaku Co., Ltd. (TSE:9767) TSE:9767 Construction Ost Japan Group Inc (SPSE:2757) SPSE:2757 The Miyazaki Taiyo Bank, Ltd. (FKSE:8560) Nihon Flush Co,.Ltd. (TSE:7820) Daibea Co. Ltd. (OSE:6478) L'Attrait Co. Ltd. (JASDAQ:8885) Mansei Corp. (OSE:7565) Ihara Science Corp. (JASDAQ:5999) TSE:7820 OSE:6478 JASDAQ:8885 OSE:7565 JASDAQ:5999 JASDAQ:4673 Japan Japan Japan Japan Japan Japan $15.90 $0.00 $12.30 $33.20 $15.90 $45.50 $3.49 $6.56 $12.41 21.95% 0.00 0.00% 0.00% $13.15 0.00% 0.00% 72.97% 388.76% 269.92% $1.03 270.16% 81.41% $600.46 $57.19 0.21 -0.60 -0.06 5.48% NA 0.78 0.00 0.11% 0.19% 0.11% 0.19% $6.78 -0.21 8.37% NA 0.28 18.50% 0.00 17.05% 16.92% 20.55% 20.37% $7.40 -0.19 19.24% NA 0.21 22.64% $3,004.91 18.46% 46.82% Japan $1.64 $10.90 $12.54 $1.26 $11.28 0.01 96.67% 86.92% 2898.94% 664.63% $0.17 -0.16 Japan Japan Japan $3,992.10 $18,665.60 $22,657.70 $389.40 $22,268.30 1.72% 0.00 77.19% 82.38% 338.47% 467.56% $26.60 -0.17 19.24% NA 0.21 Japan Japan $38.90 $0.00 $38.90 $22.90 $16.00 58.87% 0.00 0.00% 0.00% 0.00% 0.00% $9.73 0.12 10.00% NA 0.23 Japan Japan 53.76% 109.22% 116.24% 96.15% 2304.20% 2496.21% $5.82 $50.30 $56.12 $3.05 $53.07 5.43% NA 63.19% 89.63% 171.67% 864.26% $39.60 $44.20 $83.80 $16.80 $67.00 20.05% 0.00 33.43% 52.74% 50.23% 111.62% $0.79 0.55 3.16% NA 0.44 $33.80 $1.54 $35.34 $2.85 $32.49 8.06% NA 16.96% 4.36% 20.42% 4.56% $303.35 -0.01 16.73% NA 0.32 Japan $157.80 $54.10 $211.90 $49.10 $162.80 Japan $12.78 $342.70 $2.06 $10.72 $8.04 $334.66 16.12% 2.35% NA NA NA $7.15 0.02 4.47% 127.97% $21.09 -0.27 11.83% $5.72 $0.00 $5.72 $4.02 $1.70 70.28% NA 0.00% 0.00% 0.00% 0.00% $666.41 0.09 6.32% NA 0.22 $55.70 $94.30 $70.00 $24.30 74.23% 0.00 51.43% 59.07% 105.89% 144.30% $4.44 0.08 8.37% NA 0.31 75.45% 208.29% 307.30% $517.93 Japan Japan Japan $5.89 $18.10 $23.99 $6.46 $17.53 26.93% NA 67.56% 3.16% $75.40 $29.60 $218.90 $136.50 $82.40 $5.11 $25.11 $6.34 $18.77 25.25% 0.01 19.50% 20.35% 24.22% 25.55% $1.09 0.22 3.16% NA 0.37 $5.49 $3.74 $9.23 $3.71 $5.52 40.20% 0.00 30.81% 40.52% 44.52% 68.12% $3.74 0.02 7.75% NA 0.44 $4.63 $44.43 $48.20 $65.10 $113.30 0.00 32.23% 57.46% 47.55% 135.06% $2.77 Japan Japan $4.11 $35.20 $39.31 $1.08 $38.23 2.75% NA 91.81% 89.54% 1121.02% 856.45% $209.25 0.46 NA NA 0.28 Japan Japan $20.20 $4.54 $24.74 $40.20 -$15.46 162.49% 0.00 4.74% 18.35% 4.97% 22.48% $4.41 -0.01 10.95% NA 0.14 Machinery Japan Japan Japan $77.80 $20.70 $98.50 $70.90 $27.60 71.98% 0.00 16.45% 21.02% 19.70% 26.61% $6.66 0.04 15.17% 3.16% 12.65% NA 0.27 $24.50 $0.00 $24.50 0.00% $5.52 -0.08 $31.30 $0.45 $31.75 $34.10 -$2.35 107.39% 0.00 0.65% 1.43% 0.65% 1.45% $3.67 -0.06 10.00% NA 0.11 $11.00 $24.50 $35.50 $3.59 $31.91 10.11% 0.00 45.71% 69.01% 84.19% 222.73% $1.18 0.09 11.40% NA 0.29 Kichiri &Co. Ltd. (JASDAQ:3082) JASDAQ:3082 AnGesMG Inc. (TSE:4563) TSE:4563 OKWave, Inc. (NSE:3808) TSE:2212 Masaru Corp. (JASDAQ:1795) Ochi HoldingsCo., Ltd. (FKSE:3166) Bunkeido Co., Ltd. (NSE:9471) JASDAQ:1795 FKSE:3166 JASDAQ:4845 Itec Corp. (JASDAQ:9964) JASDAQ:9964 JanisLtd. (NSE:5342) Masuda Flour Milling Co. Ltd. (OSE:2008) NSE:5342 Inspire,Inc. (JASDAQ:2724) OSE:1933 Harima B-StemCorp. (JASDAQ:9780) TSE:4541 9.40% 38.70% 40.73% 63.12% $4.22 $6.07 -0.01 -0.17 6.32% 9.49% NA NA 0.38 $2.95 0.00 13.04% $10.03 -0.07 10.00% NA 0.12 $1.66 -0.11 5.48% NA 0.21 33.19% 162.59% 49.68% $3,669.05 -0.01 $46.10 $6.59 $39.51 $34.30 $13.80 $20.50 40.23% NA 0.00% 0.00% 0.00% 0.00% $399.01 0.33 3.16% NA $1,075.70 $3,501.40 23.50% 0.00 34.33% 36.97% 52.28% 58.65% $13.14 0.01 8.37% NA 0.17 $18.80 $33.50 $11.40 $22.10 $180.60 $42.20 $138.40 23.37% 0.00 $83.91 $39.20 $44.71 46.72% 0.00 0.40% 0.73% 0.40% 0.73% $13.10 -0.08 6.32% NA 0.06 $23.90 $8.34 $15.56 34.90% NA 10.95% 9.21% 12.29% 10.14% $155.70 -0.49 12.65% NA 0.34 Japan $83.30 $0.61 Japan Japan $21.70 $2.20 Steel Building Materials Real Estate Japan Japan Japan Building Materials Engineering $80.90 $26.40 $238.70 $14.60 $319.60 $41.00 $6.46 $34.54 6.20% 15.76% 0.00 0.00 47.86% 74.69% 91.81% $6.76 NA 0.14 NA NA 0.27 $3.30 175.40% $1.34 $44.90 $69.00 $103.70 39.42% 21.38% 0.00 35.71% 56.19% 55.56% 128.26% 0.00 42.84% 57.39% 74.95% 134.70% $4.77 0.13 $3.79 -0.13 NA 8.94% NA 0.22 8.94% 26.02% 119.61% $28.20 NA 9.49% 0.04 0.02 11.23% 63.69% $113.90 7.75% 0.10 0.19 -0.01 20.65% 54.47% 3.16% NA NA -0.02 10.09% 0.01 $131.90 0.05 11.83% 10.00% $1.42 0.00 8.66% $64.00 117.23% -0.10 -0.14 $2.61 115.71% NA NA NA 0.33 0.11 95.00 7.21 22.89 NA 5.73 NA 16.79 NA NA 50.75 24.00 7.27 0.44 135.16 102.27 NA NA NA 8.40 34.00 483.33 21.23 NA 8.55 NA Japan Japan $6.98 $0.00 $6.98 $5.32 $1.66 76.22% 0.00 0.00% 0.00% 0.00% 0.00% $2.34 0.16 5.48% NA 0.25 Japan Japan $30.30 $0.00 $30.30 $16.60 $13.70 54.79% 0.00 0.00% 0.00% 0.00% 0.00% $4.59 0.07 10.00% NA 0.19 Japan Japan 9.03% 0.01 NA 213.79% 100.87% $2.85 19.48% $5,549.72 0.14 3.16% NA 0.56 19.25% $23.55 -0.13 7.07% NA 0.16 14.97% NA 34.63% 16.31% 52.97% 3.80% 0.00 24.46% 16.14% 32.37% 45.60% 0.00 26.72% 50.22% 32.43% $427.60 $1,091.90 $20.40 24.49% 68.13% $75.30 $43.10 $17.10 0.00 NA 63.02% $502.90 $1,135.00 $37.50 $43.80 $4.14 $25.70 $82.00 $183.20 $18.60 $69.50 $0.41 $420.90 $951.80 $18.90 $34.90 $4.55 Japan Japan Japan $34.60 $3.10 Japan Japan Japan Japan $1.45 Japan Japan Japan Japan Japan Retail (General) 49.60% 36.47% 98.41% 92.72% 125.80% $9.36 $3.97 0.18 0.02 0.03 5.48% 8.37% 5.48% NA NA NA 0.42 75.18 6.57 NA NA 6.57 NA NA NA NA NA 4.73 NA 243.33 NA 4.52 26.33 222.22 0.30 NA 0.17 0.18 4.81 NA 4.61 NA 0.41 NA 0.00% NA NA -0.162 -0.152 NA NA NA 2.48% 11.35% $2.42 $0.00 $2.42 -$3.32 $2.58 -$1.26 $10,222.70 $30.00 $0.00 $30.00 $73.70 $2.69 $0.00 $1,027.70 $2.69 $0.00 $2.57 -$1.26 $0.00 $12.93 $2.30 -$12.94 $0.31 -$0.58 NA $0.26 $10.40 $0.64 $38.60 $3.36 $8.54 -$0.13 $35.18 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $2.83 $7.94 $2.48 $8.23 0.52% 4.79% 15.88% 1.46% 3.12% 50.00% 13.76% $13.50 $10.70 $22.80 $699.80 $731.50 $33.60 $28.60 $11.40 $0.98 -$9.02 $21.14 106.34% -$0.72 -$2.40 $223.30 $143.59 $249.10 $170.29 $0.00 NA NA 7.88% 12.83% 3.74% 6.24% 38.89% 7.59% $0.00 $2.97 $4.96 $0.00 $79.50 $0.00 $6.82 $3.03 -$0.70 $6.89 $1.31 270.53% -$5.17 -$4.53 $37.70 $38.66 $45.40 $44.53 -$0.91 $48.42 $108.00 NA 11.71% NA NA 0.33 NA NA 0.00% NA NA -0.142 -0.226 NA NA -106.17% 0.00% 27.58% -$26.00 -$25.80 -$20.20 $10.60 -$19.10 -$19.90 -$20.20 $5.36 -$12.70 -$1.83 NA -$5.67 -$16.63 $24.30 $36.65 $0.38 $10.02 16.89 11.73 12.73 NA 0.72 0.52 27.00 10.13 0.94 2.90 0.00% 0.00% -0.0967 -0.0958 -0.00109 0.0191 -16.10% 0.98% 6.91% 3.79% 4.02% 9.75% 46.21% 38.44% $236.30 $340.40 $824.70 $7,674.80 $8,461.70 $2,199.10 $2,232.70 $443.58 -$16.50 $123.00 $1,892.70 454.42% -$1,572.12 -$1,658.80 $4,925.10 $21,766.00 $5,514.70 $23,790.90 17.37 17.37 NA NA 1.34 0.73 2.87 2.65 2.72 0.30 0.00% 0.00% -0.115 -0.0941 -0.0281 -0.00719 NA NA 8.18% 186.41% 4.22% 10.49% 40.00% 5.11% $2.24 $2.24 $5.57 $53.10 $53.10 $3.34 $0.00 $1.27 $5.24 194.70% -$3.17 -$4.27 $27.40 $2.99 $29.10 $5.89 NA -33.67% -16.19% -16.69% -12.73% NA -73.55% 0.66% -11.26% NA NA NA NA NA NA 0.94 0.47 NA NA 0.99 0.86 NA 0.00% NA -0.108 -0.0837 NA -0.124 -0.0773 NA NA -0.0833 NA 2.54% -$2.23 -$2.32 1.09% 0.00% 11.95% -$56.10 -$22.80 0.54% 50.00% 0.00% 18.17% $81.50 -$1.77 $4.98 $12.50 $94.40 $6.03 $13.90 -$1.41 $202.40 $18.20 $104.50 $6.03 -$1.40 -$1.77 -$1.05 -$0.63 -4.57% $50.63 -$0.31 -$0.01 NA -$1.46 -$0.86 -$9.53 -470.05% $12.60 $0.32 -316.20% -$72.59 -$0.96 $6.89 $10.93 $6.29 $10.85 $2.21 $32.80 0.58% -0.55% -$0.47 $0.46 $78.70 $85.00 $4.59 $5.92 $0.23 $11.26 -$1.05 $0.96 -$10.99 $28.30 $80.20 $29.30 $75.85 NA 0.00% NA NA 0.0467 0.256 NA NA -6.26% -3.73% -1.40% -1.06% 0.00% 5.48% -$5.55 -$5.39 -$4.06 $371.30 $383.90 -$1.48 -$1.04 -$4.06 $9.70 -$6.14 $1.94 NA $0.14 -$10.89 $86.10 $108.80 $88.00 $107.66 0.00% 0.00% NA NA -0.136 -0.167 NA NA 17.65% 27.23% 4.41% 5.43% 0.00% 2.24% $0.74 $1.08 $1.33 $23.20 $24.50 $1.55 $1.96 $1.33 $0.00 $0.00 $0.02 1.43% $1.31 $1.06 $6.12 $4.89 $7.54 $6.19 NA 113.62% 842.23% -$24.68 -$34.77 $185.80 $232.40 $234.60 $239.60 $86.60 $124.80 -0.354 NA -0.048 NA 13.08 0.00% 2.493 -0.146 -0.0572 -0.0391 NA 21.42 NA NA 0.56 NA 3.33 NA 0.28 NA 0.00% 0.00% -0.106 NA 0.00685 7.89 7.89 NA NA 0.73 0.24 2.44 2.17 0.63 0.15 0.12% 0.02% NA NA NA NA 51.81 50.98 12.54 8.79 NA NA NA NA NA NA NA NA NA 0.67 0.50 0.68 0.47 0.48 NA 24.48 0.26 11.89 0.12 NA 0.17 14.82 1.03 NA NA 9.18 NA 7.32 NA 0.68 0.65 0.86 0.48 0.32 0.49 0.36 0.18 0.52 0.00% NA 0.00% 0.00% 1.53% 12.59 9.44 0.61 0.49 0.00% $8.90 -$1.06 $34.00 -$2.73 -$6.00 $3.55 20.31% $3.21 $3.53 $76.20 $113.72 $9.60 $5.61 $10.20 $6.17 $0.00 $42.10 $109.40 $52.60 $38.30 -$0.01 NA $0.86 $0.87 $3.09 $254.10 $262.80 $10.50 $88.90 $93.01 $95.00 $95.89 9.68% 0.00% 10.50% 0.00% 11.30% 24.21% $13.10 $18.70 $0.00 $159.90 $178.10 $0.00 $0.00 $0.00 $0.00 $0.00 -$1.85 NA $1.85 $20.55 $193.10 $88.60 $338.80 $256.90 -31.88% -40.06% -16.39% -16.59% 0.00% 15.27% -$6.42 -$8.80 -$8.91 $55.10 $53.70 -$1.58 -$3.76 -$8.91 -$1.47 $0.10 -$1.28 NA -$7.73 -$6.15 $27.60 $22.24 $21.10 $19.87 64.96% 108.01% 4.89% 7.28% 34.91% 1.74% $1.82 $3.17 $4.72 $62.00 $64.80 $3.41 $5.82 $3.07 $0.00 $0.00 $0.00 0.00% $3.07 $3.17 $4.88 $4.37 $8.40 $8.43 31.86% 13.29% $1.05 5.38% $12.60 -0.108 -0.0271 NA -0.0345 NA NA NA -21.60% 0.98% 3.89% -7.07% 3.32% 5.52% -3.23% 0.33% 2.49% -3.35% 1.18% 3.37% -$3.33 -$2.16 $2.31 $3.12 $79.90 -$0.56 $6.26 -$0.59 $5.96 $92.70 $4.16 $5.48 $306.70 $28.50 $27.40 -$2.24 $1.55 $2.13 $11.02 -$9.98 $0.05 -$9.82 -$1.81 $15.10 $0.65 NA $0.14 -626.47% $2.61 832.87% $7.09 $11.22 -$15.58 $10.00 $31.67 $8.69 $20.33 $0.00 $37.26 -$0.01 $5.34 $5.15 $13.33 $13.39 500.11% NA 0.12% NA NA -0.121 NA NA NA -24.41% 1.42% -2.46% 1.04% 0.00% NA $0.00 -$1.76 $0.75 $0.00 $71.60 $0.00 $1.39 $0.75 $12.43 -$11.56 -$0.27 -1584.45% $12.57 -$2.37 $7.21 $52.55 $3.14 -0.06 0.00% 0.00% -0.252 -0.214 -0.068 -0.0367 NA NA 2.18% 6.00% 0.62% 1.43% 50.00% 7.67% $1.54 $1.82 $4.19 $267.00 $292.10 $3.80 $4.58 $2.10 $0.00 $38.51 -$2.21 1732.79% -$34.21 -$34.48 $83.40 $69.79 $91.30 $55.64 9.88% 16.46% 14.08% $13.10 $13.50 $22.50 $136.70 $25.80 $46.00 $105.10 1.23 1.07 67.49 NA 0.30 NA 21.49 NA 0.30 NA 0.00% NA NA NA NA 0.00% 11.18% $0.00 $80.80 $0.00 $0.00 $0.00 NA 9.69 8.19 NA NA 0.45 0.20 -0.38 -0.32 -0.07 -0.01 0.00% 0.00% 0.0827 -0.0299 -0.0331 -0.0333 NA NA 6.32% 18.33% 2.25% 3.65% 40.10% 15.28% $3.23 $3.82 $6.20 $157.80 $169.70 $7.40 $8.02 $3.71 $0.11 $0.47 -$0.71 -6.60% $3.96 $3.96 $60.40 $33.83 $69.70 $36.05 NA NA NA NA 0.38 0.16 NA NA 0.64 0.48 NA 0.00% NA NA -0.121 -0.0562 NA NA -39.62% -10.21% -19.56% -6.67% 0.00% 2.47% -$7.04 -$16.80 -$5.73 $67.00 $85.90 -$1.29 -$1.28 -$5.73 $5.11 $19.86 $0.73 NA -$26.32 -$42.50 $42.40 $56.10 $29.10 $50.01 0.393 0.0297 42.15 20.80 20.43 101.45% 4.96% 0.00% 39.35% 0.74 0.23 0.00% 0.00% NA 0.81 0.53 NA 0.00% 24.85 12.83 0.00% -0.105 NA NA NA NA NA NA NA 0.0185 NA NA 3.49% 7.91% 0.77% -0.138 -0.0999 NA NA -19.92% -3.75% -5.22% 8.10% $0.67 $1.38 294.11% -$8.86 -$10.88 $98.80 $115.40 $108.80 $125.30 -$0.46 NA $5.48 -$0.49 $75.30 $185.00 $65.70 $191.37 NA 7.15% 10.43% 7.63% 9.08% 11.72% 5.05% $1.39 $1.58 $1.88 $19.90 $20.70 $5.01 $5.20 $1.66 $0.00 $0.00 $0.00 0.00% $1.66 $1.58 $22.10 $18.02 $25.20 $11.40 $0.00 1.13% 4.60% 10.93% 1.03% 2.94% 50.00% 19.97% $156.80 $123.50 $352.90 $11,440.70 $11,994.30 $842.70 $889.30 $176.45 $214.80 $1.58 $392.90 223.56% -$218.03 -$485.78 $2,684.80 $3,228.90 $3,236.50 $3,617.10 -$0.16 -2.32% -0.67% -$3.02 -$0.69 $41.60 -$0.22 NA NA NA NA NA -2.14% 20.16% 7.05% NA NA NA NA -0.153 -0.0318 -0.0589 NA NA -$0.71 -$0.91 NA $2.80 $2.69 $0.00 $0.00 $13.22 $3.72 $53.63 $7.02 458.60% -$47.43 -$52.07 $61.00 $111.10 $78.70 $143.70 $9.44 $11.90 $5.14 $0.27 $10.98 $1.60 244.80% -$7.44 -$7.94 $135.90 $106.41 $151.30 $112.71 $3.46 $2.92 $0.00 $0.00 $0.00 0.00% $2.92 $1.32 $15.20 $7.31 $17.90 $7.62 $1.97 -$5.72 -$76.50 NA -$39.14 $4.67 $5.65 $10.00 $457.80 $473.20 11.39% $2.29 $1.17 $1.61 $231.40 $235.80 5.41% 17.11% $10.00 $12.20 $13.30 44.92% 10.61% NA -0.00919 -0.00907 NA 0.43 0.20 5.19 4.04 0.51 0.27 0.00% 0.00% NA 0.312 0.00% -0.0263 -0.0403 NA NA 12.82% 10.96% 4.46% 4.86% $251.40 $1.61 $7.22 $0.01 $1.14 $0.25 NA -$1.58 -$3.00 $34.40 $31.67 $37.90 $32.58 -$0.14 $3.02 $0.57 151.84% -$1.23 -$1.57 $63.50 $44.67 $69.50 $52.90 0.00068 NA NA -4.65% -0.57% -5.48% -0.62% 0.00% NA $0.00 -$1.60 -$0.18 $0.00 $29.20 $0.00 -0.0217 NA NA 2.96% 10.59% 1.33% 3.35% 50.00% 3.91% $2.97 $1.88 $4.73 $137.40 $141.30 $7.26 NA -174.27% -160.20% -204.67% -185.36% $24.60 $55.60 $0.00 $1,002.00 $0.00 $78.40 $29.10 $26.50 -$32.31 -$2.22 -118.64% $63.63 $32.63 $115.60 $122.20 $154.80 $161.50 -$2.33 $46.30 $49.50 $95.90 $770.40 $967.00 $121.50 $149.20 $56.58 $30.80 $123.55 $155.11 492.51% -$222.08 -$259.96 $296.90 $468.30 $565.90 $695.10 -$0.14 10.06% 1.13% 4.22% -0.02% -0.0461 0.00385 7.84 NA NA 0.37 0.10 3.87 3.65 0.39 0.10 0.00% $0.00 $0.00 27.31% 0.00% 11.25 $0.00 19.13% 41.00% NA 2.46% 50.00% 50.00% 29.61% 9.01% $4.26 $1.68 $4.67 $2.41 $6.73 $5.27 $197.20 $214.10 $8.62 $5.59 $9.04 $6.36 $3.37 $2.64 -$3.37 $0.62 $3.22 $3.82 -$0.92 110.06% -$1.29 -$0.27 $3.39 -$1.11 $95.60 $45.20 $95.70 $52.36 $107.60 $51.00 $2.12 $0.00 47.66% 9.92% 1.88% -$0.57 $0.00 5.55% 5.12% 1.31% $3.71 $0.00 2.46% 20.48% 7.03% $3.77 $0.00 138.25% 45.50% 16.67% 4.88% -$1.94 $0.00 $1.44 21.28% 19.30% NA -$4.05 $0.00 $357.80 9.26% 9.84% 0.049 NA $0.00 $335.20 17.00% 0.169 0.01% $0.35 $0.00 NA NA 0.212 0.55% 0.29% -$2.25 $0.00 NA -0.0268 0.24 9.47% 1.42 -$2.73 $0.00 -0.51 0.0927 NA 1.57 -$5.95 $0.00 $0.00 -0.0193 2.65 8.99 -$5.94 $134.30 $148.50 NA NA 11.39 $0.00 $115.20 $101.00 NA 7.69 1.24 $3.21 $121.30 $126.20 0.144 NA 1.68 $0.00 $95.20 $76.90 -0.178 2.72 2.09 -$5.95 $1.01 $19.36 NA NA NA -$6.57 $5.04 $25.38 -0.206 7.81 $0.00 59.91% -251.71% 0.00% NA 17.11 19.23 NA $1.31 -$5.12 0.00% 7.41 NA 20.56 0.00% $6.23 -$13.04 $34.34 $61.40 $2.37 0.0169 -0.0985 NA $315.17 $3.65 $26.20 $46.20 -$0.18 NA -0.125 NA $33.48 $155.00 $67.34 $1.18 $13.10 NA -0.25 0.00% $69.30 $292.30 $5.86 $5.27 0.00% 0.00% NA $29.08 $139.40 $19.80 1.50% NA 0.00% 0.08 $59.90 -$15.53 $20.30 10.38% NA 0.10 1.95 $35.14 -$8.39 $34.50 $31.77 $478.90 $35.24 621.24% -$2.79 $20.70 $260.00 -513.07% $2.93 $15.87 -$0.19 $376.90 -321.04% $0.70 $7.07 $4.07 $2.21 $254.80 $1.35 -$5.61 -$30.19 $12.58 -35.64% $29.38 -$1.93 -$6.49 $0.00 $6.70 $17.10 6.85% 0.05 0.26 0.26 $2.02 $3.30 $18.47 $17.20 NA NA 1.89 NA $31.40 $1.63 $3.77 $273.50 -0.0179 NA 2.90 2.98 $3.74 $350.30 0.0121 NA 0.22 NA $314.20 $5.75 $8.49 0.18 3.82 $4.44 $10.40 0.44 NA 3.74% $11.50 $8.66 $8.99 NA 0.10 NA $0.00 $10.50 NA NA 0.00% $16.90 $51.40 $111.40 NA 0.32 0.33 $0.00 $102.10 NA NA 0.70 $1.63 NA NA 6.03 $2.53 16.12 NA 7.92 $2.85 NA NA 0.18 12.22% 10.20 NA 0.56 3.21% $0.00 $654.60 NA 0.00% NA NA 10.72% $612.40 $6.53 42.52% 0.68% NA -0.0524 0.00% -$5.72 $3.58 2.11% 0.50% 0.021 -0.104 3.17% 7.28% 42.29% 1.19% 0.55% -0.0349 -0.345 4.92% 0.00% 5.86% 34.39% 0.0937 -0.471 5.13% -0.87% 9.70% 9.43% 0.84% 0.0717 0.00% NA -5.38% 12.22% 0.00% 0.00% $34.20 $18.12 $20.50 $3.03 10.38% 0.00% 1.15 NA NA NA -0.01 0.84 $38.99 $9.41 $45.90 $91.80 NA -0.039 -0.18 $28.90 $16.24 $28.40 $18.70 NA 0.129 -0.68 29.58 NA 0.00101 NA -0.0254 -0.59 165.16 $7.70 $59.20 $143.50 -$13.70 0.00% 0.00% 0.07 0.46 -$3.41 -$19.00 $1,020.40 -$4.72 0.00% 0.00% 0.38 0.43 0.68 $0.47 -$21.80 $0.00 -2.09% NA 0.00% 0.64 NA NA NA $16.70 -1.52% 0.49 3.71 NA NA 55.35% $886.70 $1.32 $0.40 $0.55 -$3.72 $130.80 $4.91 $1.67 5.29 $0.03 -$0.88 $9.70 $3.33 2.29% 90.34 $3.40 $0.00 $2.92 7.82% 0.00% 6.40 $1.05 -$26.40 -$0.91 47.03% 15.61% $0.00 $4.69 -$25.00 $18.30 6.76% 7.06% 46.16 $3.08 -$23.50 -$0.62 3.42% 39.95% NA $3.59 $12.30 9.12% 8.68% 0.63 $64.10 $0.00 3.61% NA 1.01 9.36% $3.54 $7.57 NA NA NA 1.21% 0.00% 27.73% NA -0.00139 17.74 16.47% -0.99% 1.79% 0.0165 -0.0739 NA NA NA 0.0168 0.0277 5.97 NA NA 0.0941 NA 21.19 0.0172 NA 0.0577 NA NA -0.0769 NA 0.00% 0.00% 0.13 0.00% 1.48% 0.00% 0.00% 0.00% 0.23 0.16 NA 0.34 0.93 0.31 0.96 NA 0.40 2.04 1.01 NA 0.53 4.74 0.52 7.56 -$26.40 $50.70 $0.00 NA NA -$23.60 $1.59 $0.00 0.189 0.0439 -$24.20 $0.57 $0.00 0.0558 0.0491 1.75% -$2.23 $0.00 0.193 0.199 0.00% 2.32% $0.00 NA 0.292 NA 33.76% $0.00 0.00% 0.01% 0.08 2.48% -735.38% $0.00 0.00% 0.13% 0.43 0.90% -657.38% $0.00 1.03 0.31 0.93 9.79% -92.96% $0.00 1.80 0.97 -0.38 7.45% -$0.42 4.09 -0.406 -39.86% -$1.40 $28.77 $17.48 4.15 NA NA $50.80 $53.32 $5.28 -$11.95 $17.80 $28.69 $43.70 $20.90 $8.15 -$2.10 211.40% $45.30 $46.77 $16.33 $0.90 -$6.93 -$0.04 -$19.76 $38.00 $0.76 $4.57 -$2.14 5.14 4.09 -$3.67 $0.98 $17.60 -$2.63 4.61 10.66 -$3.44 -$17.63 2.21% $20.00 5.33 12.66 313.96% 1319.86% $447.10 $287.20 0.64 NA $0.87 $0.07 $408.20 $294.00 $0.28 $19.64 -$0.57 $1.46 $9.13 -$6.93 1.30 NA $4.18 $5.33 $3.45 -$15.00 0.55 NA $0.00 $0.00 $4.57 $1.00 $2.26 $54.90 -$14.90 1.21 NA $1.61 $0.00 4.00% $2.05 $1.45 $51.48 6.02% NA NA $4.27 $3.35 $86.70 $32.60 12.33% NA NA $3.90 $3.26 $6.93 $0.00 0.00% NA NA $50.30 $8.44 $0.00 31.23% $4.28 $195.20 37.93% 50.00% NA 6.65 $46.40 $5.67 1.48% $1.45 $163.40 -$0.51 2.04% 16.97 10.43 $2.41 $1.42 $0.00 -2.41% $1.07 $2.89 $0.00 27.20% $0.36 $1.57 $13.59 0.80% NA $1.63 $0.00 20.08% NA 13.36% $26.00 NA NA NA 33.29% 50.00% $1.14 9.92 0.00% 0.106 4.79% $127.00 10.90 NA NA 8.88% $0.00 16.44 NA NA 0.00687 NA 6.01% 10.07% 2.74% 0.0142 -0.176 NA 3.47% 5.15% NA NA NA NA NA 3.63% -0.368 0.0221 $0.36 25.02 NA NA NA 0.00% 39.59% 12.99 8.35 5.97 0.00% NA NA 2.84% NA NA 0.00% 0.61 NA 0.78 -0.0193 -0.0939 48.91% 1.72 0.89 12.71 -0.16 0.00% 0.25 1.36 NA 2.18 -0.0409 15.57% 19.89 NA 15.97 2.20 -0.257 NA NA 3.27 NA 23.36 NA 0.65 NA NA 1.53 21.71 18.40 9.70 7.79 0.41 0.82 0.07 2.66 4.65 NA NA 3.64 0.71 10.18 0.09 53.66 4.11 9.70 7.85 0.19 0.42 0.71 0.21 15.69 0.70 NA NA 0.67 0.61 3.46 NA NA NA NA 0.65 NA NA NA NA NA 13.83 22.14 NA NA 21.59 NA 40.66 16.72 NA $0.00 $64.89 $189.60 2.05% NA -0.28 -0.0419 $0.00 $65.40 $136.90 4.56% 1.03 -4.07 -0.0812 $0.00 $56.49 $178.49 5.32% NA -3.69 NA $0.00 $59.40 $118.30 NA 51.25 NA $0.00 -$13.59 -$25.58 12.40 NA -0.0982 -$21.38 -$3.85 0.17 -0.0579 $283.00 $66.80 0.08 0.00% $8.14 $49.20 1.31 0.00% $6.29 -$2.24 0.22 0.22 34.36% 1.31% NA 0.50 2.65% 0.00% 50.00% NA 0.61 NA NA NA NA 0.74 NA NA NA NA NA NA $0.00 -$1.72 $10.34 NA NA $0.00 -$1.73 $52.47 NA NA $0.00 756.99% -798.62% NA -0.195 $0.00 -$0.01 $10.49 NA -0.152 $0.00 $2.00 -$57.12 NA 0.00% $0.00 $0.00 $41.18 NA 0.00% $0.00 $0.00 $0.00 $0.00 $0.26 $5.84 -0.0107 -0.0661 $0.00 -$2.42 $1.09 $11.20 NA NA 0.00% $3.33 $4.03 $0.00 $11.20 11.10 NA 0.36 $37.70 $10.10 $12.10 $158.80 NA 5.76 0.53 $0.00 $8.83 $0.00 $158.80 13.12 5.94 3.54 $191.40 $178.10 $0.51 $9.97 -0.0691 NA 0.563 0.50 $0.00 $164.40 $0.27 $4.89 0.0273 0.00% 0.00% 0.61 $6.65 $6.82 $0.00 $4.89 -0.004 NA 0.00% 0.35 $2.13 $3.28 5.23% 4.34% -0.0812 0.34 0.09 NA $0.00 $3.14 48.55% 41.44% NA 0.94 0.65 NA 4.65% 2.19% 4.22% 6.28% NA NA 1.62 NA 50.00% 40.94% 2.21% 3.08% -0.264 NA 1.17 NA 3.47% 3.83% 9.11% 9.11% 0.0212 0.36 0.09 7.66 1.11% 1.84% 2.78% 11.62% NA 0.95 0.65 17.23 2.86% 6.00% NA NA NA NA NA 3.83 1.15% 4.30% NA NA -0.335 NA NA 37.90 NA NA NA NA 0.00% NA 1.73 0.0857 NA NA $329.04 0.00% 0.00% NA 3.02 NA NA $14.30 $394.70 0.18 13.66 $336.35 $335.10 1.40 -$5.51 $31.00 $377.70 0.62 -1.65% -$45.21 $283.60 5.25 NA $19.30 -$1.58 NA NA $200.10 $1,735.50 20.96 0.0527 $2.21 $1,592.00 NA NA NA $33.20 24.43 0.00% NA $27.30 0.11 NA 0.00% 0.41% 1.46 0.67 NA 40.59% 0.45 0.70 1.67 4.70% -190.57% 4.48 11.56 1.02 1.91% -243.40% NA NA 18.39 21.58% -55.11% NA 74.08 151.43 114.62 NA NA NA 0.07 NA NA 0.20 0.07 NA NA NA 0.92 2.27 31.30 NA NA 1.13 NA NA NA 4.36 45.43 NA NA NA -0.0663 $0.00 $7.90 3.94% NA NA NA NA $12.26 0.00% -0.0263 -0.0365 -0.182 NA 0.53% NA -0.0748 NA 0.00% NA 0.00% NA NA -0.056 0.00% 0.00% 8.60% NA -0.166 1.99% 0.49 0.00% -1.71% NA 0.00% 30.71% 1.98 NA -0.0874 0.00% NA 8.27 NA NA 0.10 1.01 9.58 0.00% NA 0.40 NA 0.44 NA 0.00% 2.04 9.06 2.07 NA 0.00% 3.00 NA NA 1.70 NA 0.21 1.01 NA NA 1.11 0.59 NA 20.88 NA NA NA NA NA 8.12 34.51 44.13 35.52 NA 3.32 20.93 15.42 4.99 11.47 9.23 NA NA 0.53 NA 13.76 NA 25.39 NA 1.44 NA 10.90 24.68 NA 12.56 NA 16.79 0.19 0.15 Japan Japan Pharma &Drugs JASDAQ:9780 55.30% -$5.92 $265.90 $75.70 60.39% 295.06% $43.60 $25.20 $49.90 53.97% 55.73% $37.68 $291.10 $56.20 37.65% 35.61% 24.56% $7.78 $185.40 Japan 0.00 35.78% $39.00 $29.90 $105.70 Japan $12.70 $299.80 Japan Japan Japan $51.70 $19.80 Japan Japan $27.90 $3.26 $12.35 Japan Japan $23.80 127.89% 146.05% Japan Japan Engineering Japan Japan Japan 54.97% 136.21% Japan Japan Retail (Distributors) Japan Japan Japan 56.12% 0.56 $107.20 Japan Japan 59.36% NA $14.70 Japan Japan Computer Services 35.47% 5.48% $73.40 Retail (Distributors) 57.67% 0.32 2.41 198.46 NA NA 196.55 44.29 37.21 NA 2.84 NA NA 0.35 0.19 NA 0.25 $4,577.10 0.00 0.00% 0.75 $0.00 $1,692.00 34.03% 0.00% NA $575.77 $34.30 $2,885.10 Japan 0.00% NA 0.00% Japan Japan Japan NA 61.92% Japan Japan Japan 36.08% NA Japan Japan Japan Japan $45.00 14.30% Biotechnology Japan $25.40 0.12 Food Processing Engineering $70.40 NA 0.16 0.00% 508.06% $0.00 0.00% 15.55% 50.52% 211.11% $15.30 0.00% 10.37% 35.48% 83.55% $30.80 0.00% 13.45% 33.57% 67.86% $70.40 0.00 28.94% 26.19% 0.00 JASDAQ:2724 JASDAQ:2782 0.00 0.00 0.00 6.57% TSE:5956 Seria Co. Ltd. (JASDAQ:2782) Nichi-Iko Pharmaceutical Co. Ltd. (TSE:4541) 17.78% 69.70% 23.11% Food Processing OSE:5287 $37.82 19.22% Japan $3.42 $11.87 $11.38 $92.90 Retail (Distributors) OSE:4654 $8.18 $155.10 Japan $14.80 $27.30 $22.10 OSE:2008 JASDAQ:7461 $46.00 $10.90 Japan $0.00 $39.17 $115.00 OSE:9967 Toso Co. Ltd. (TSE:5956) $5.27 $166.00 Japan $14.80 $17.80 $38.60 $138.70 TSE:9633 Kimura Co., Ltd. (JASDAQ:7461) $28.20 $76.40 $27.30 Japan Japan $33.90 Japan Japan Sakai Trading Co. Ltd. (OSE:9967) Ito Yogyo Co. Ltd. (OSE:5287) Japan Japan Japan Restaurant Japan Japan Japan Japan Tokyo TheatresCo., Inc. (TSE:9633) Nichizo Tech Inc. (OSE:4654) Japan Japan Food Processing NSE:9471 Fusion PartnersCo. (JASDAQ:4845) Japan Japan Japan 0.28 Retail (Distributors) NSE:3808 Yamazaki Baking Co. Ltd. (TSE:2212) Electronics NA 0.13 0.27 Japan Recreation 11.40% NA NA Japan Retail (Distributors) 0.00% 0.36 Japan NSE:7308 NA -0.18 Japan TSE:2907 0.00% $6.95 Japan JASDAQ:7711 NA 11.63% Japan JASDAQ:8147 0.00 7.08% Machinery JASDAQ:8256 $0.00 10.42% Engineering Sukegawa Electric Co. Ltd. (JASDAQ:7711) $24.50 6.61% OSE:1989 Tomita Co. Ltd. (JASDAQ:8147) Japan 0.00 OSE:6487 Tsunoda Co. Ltd. (NSE:7308) Japan 11.57% 10.94% Hokuriku Denwa Kouji Co. Ltd. (OSE:1989) Ahjikan Co., Ltd. (TSE:2907) Japan $100.90 Sekisui Machinery Co. Ltd. (OSE:6487) Marumitsu Co. Ltd. (JASDAQ:8256) Engineering $12.40 $39.29 0.19 0.11 Japan Japan $5.14 NA NA Japan Japan $39.80 18.17% 14.49% Homebuilding Japan Japan -0.09 -0.21 Computer Services Machinery Japan $4.50 0.68 $31.00 $54.60 $20.00 33.23% $3.09 NA $44.40 $164.30 16.12% 69.82% -0.03 Japan 24.94% 32.63% 0.50 0.37 Japan 13.88% 41.11% NA Japan 0.00 24.60% 63.39% Japan 62.36% 0.00 56.13% Japan Japan 39.26% 38.80% Japan Japan $45.80 0.00 Japan Japan Japan 17.08% Japan Building Materials Japan $81.10 NA 0.47 0.50 0.35 $38.60 $16.70 34.28% 7.75% 7.07% 7.07% Japan $97.80 23.06% 0.22 Japan $54.90 25.53% -0.19 -0.27 Japan $42.90 18.74% $0.78 $1.53 $300.53 Japan Japan 0.00 52.20% 95.84% Japan Japan 23.17% 0.01 0.00 Japan Japan Japan Japan $6.87 0.34 0.75 Japan Japan $329.50 NA NA Japan Japan $5.91 4.47% 6.32% Japan Japan $13.20 0.09 Japan Japan Japan 31.89% Japan Japan Japan 10.05% NA 0.75 Japan Japan 8.14% NA 0.28 53.63% $44.93 $780.80 4.47% NA $68.39 $10.20 $69.20 -0.06 14.83% $79.10 $55.13 $850.00 72.98% 44.88% $147.49 $9.33 $156.90 0.07 79.54% $0.29 $45.80 $693.10 6.34% 0.00 $14.93 $147.20 Japan $13.98 14.42% $6.70 Japan Japan Japan $0.95 $38.94 $8.23 Japan Japan Japan Japan Japan Japan Japan Japan Japan Apparel JASDAQ:9439 Mainichi Comnet Co. Ltd. (JASDAQ:8908) Heiwa Paper Co. Ltd. (OSE:9929) Entertainment Computer Services Healthcare Services $98.70 $51.89 $0.00 $0.00 0.0223 0.0454 NA 5.33% 26.39 NA NA NA 0.74 0.15 20.78 0.00% NA NA -0.0685 -0.0287 NA NA -0.13% 1.19% 50.00% 14.34% $1.19 -$0.05 $2.68 $212.90 $224.90 $10.50 $10.60 $1.34 -$5.16 -$2.63 $8.68 451.72% -$4.71 -$0.94 $39.90 $63.54 $42.60 $66.90 19.88 36.33 20.29 3.25 1.26 0.66 35.13 6.89 1.15 1.02 0.00% 0.00% 0.27 -0.0779 -0.013 0.0244 6.12% 5.89% 3.66% 3.48% 1.66% 2.65% 38.50% 23.91% $174.90 $95.70 $152.70 $5,271.50 $5,761.70 $778.10 $677.70 $93.92 -$88.18 $81.70 $214.10 314.96% -$201.88 -$111.92 $2,611.20 $4,391.30 $2,765.80 $4,653.90 $0.00 NA 5.39 NA NA 0.34 NA 7.27 NA 0.26 NA 19.35% 3.59% NA NA 0.011 NA NA NA 7.59% 4.32% 2.31% 1.20% 0.00% 9.95% $0.00 $1.07 $0.55 $46.30 $0.00 $1.11 $0.55 $0.41 $0.53 $0.44 175.45% -$0.42 -$0.31 $14.10 $12.81 $17.10 $15.36 -$0.21 $0.00 23.42 Nozaki Insatsu Shigyo Co. Ltd. (TSE:7919) Toho GasCo. Ltd. (TSE:9533) ASO FoamCrete Co. Ltd. (JASDAQ:1730) Media Five Co. (FKSE:3824) Misonoza Theatrical Corp. (NSE:9664) TSE:7919 TSE:9533 JASDAQ:1730 Japan $31.40 $39.50 $70.90 $15.20 $55.70 $1.68 -0.04 Power Japan Japan Japan $3,476.60 $2,043.50 $5,520.10 $155.40 $5,364.70 2.82% 0.00 42.49% 37.02% 73.88% 58.78% $6.37 -0.11 7.75% NA 0.23 Engineering Japan Japan Japan Japan $5.77 $2.80 $8.57 $4.54 $4.03 52.98% 0.00 14.07% 32.67% 16.37% 48.53% $1.69 0.07 3.16% NA 0.33 24.61% $362.34 FKSE:3824 Computer Services NSE:9664 Entertainment Japan Japan Japan Japan Japan Japan Japan $1.54 $0.38 $1.92 $1.78 $0.14 21.44% 92.76% 6.04% 0.00 NA 0.00 48.11% 9.29% NA 55.71% 19.75% 10.24% 0.17 -0.20 6.32% 4.47% 4.47% NA NA NA 0.18 0.32 $51.70 $48.80 $100.50 $6.07 $94.43 48.56% NA 94.39% $2.30 Sapporo Drug Store Co. Ltd. (JASDAQ:2786) JASDAQ:2786 Japan Japan Japan $40.10 $100.10 $140.20 $27.20 $113.00 19.40% 0.00 66.29% 71.40% 196.66% 249.63% $31.19 0.31 3.16% NA JASDAQ:9657 Japan Japan Japan $46.30 $25.10 $71.40 $23.40 $48.00 32.77% 0.00 40.75% 35.15% 68.77% 54.21% $8.25 -0.10 9.49% NA 0.07 0.37 Japan $140.50 NA NA 0.00% 0.00% NA 1.01 NA NA -829.61% -11.26% -13.15% 0.00% 4.98% -$7.06 -$4.84 -$6.77 -$10.36 $0.85 $42.99 -$4.67 $38.06 NA NA 0.79 0.08 10.18 6.49 0.91 0.21 0.00% 0.00% NA NA NA NA NA NA 12.45% 9.41% 0.89% 2.09% 43.54% 10.34% $4.73 $4.73 $11.10 $531.20 $531.20 $17.40 $17.40 $6.27 $4.97 $9.03 $1.59 169.51% -$4.36 -$10.86 $38.00 $118.00 $50.90 $123.80 NA 1.27 0.32 6.24 4.32 1.29 0.33 0.00% 0.00% -0.157 -0.0297 -0.0776 -0.0314 NA NA 9.88% 22.11% 2.01% 4.89% 50.00% 5.42% $3.51 $3.17 $7.69 $145.80 $157.40 $11.10 $11.20 $3.85 $1.98 $3.52 $1.82 138.91% -$1.50 -$4.15 $32.10 $34.77 $36.50 $37.18 0.00% -0.0795 -0.0794 494.42% -$10.90 -$10.58 $199.60 $157.47 $225.00 NA NA NA NA NA 0.06 2.48 NA 1.85 NA NA 0.00% 0.00% NA NA NA NA NA -0.0806 NA -0.0817 NA NA NA -9.01% 0.00% NA $0.00 -$7.18 $0.00 $0.00 $0.00 NA NA 0.42 NA 8.48 NA NA 0.26 14.61 NA NA 0.83 13.19 NA NA 5.30 8.48 0.38 Comtec Inc. (JASDAQ:9657) 6.18 5.92 17.87 NA NA $0.00 $51.10 $0.00 $53.70 $0.00 -$1.58 $0.00 $0.00 -$2.01 -$4.84 $0.00 $1.37 $0.00 $0.00 $2.40 -$0.47 NA NA $0.00 $0.00 $3.79 $1.51 $3.70 $2.30 $0.00 $0.00 $0.00 $0.00 7.93 Toyo Tec Co. Ltd. (OSE:9686) Miyako Inc. (JASDAQ:3424) Aska Corp. (NSE:7227) Matsumoto Inc. (JASDAQ:7901) OSE:9686 JASDAQ:3424 NSE:7227 Japan Auto Parts $145.69 $52.20 3.69% $13.38 -0.04 5.48% $34.00 $13.90 $47.90 $13.30 $34.60 0.00 33.90% 29.02% 51.29% 40.88% $11.55 -0.12 11.40% Japan Japan Japan $43.70 $97.00 $140.70 $5.75 $134.95 4.09% 0.00 63.56% 68.94% 174.46% 221.97% $7.66 0.06 6.32% NA 0.09 Japan Building Materials JASDAQ:7901 Japan Japan $11.40 $0.00 $11.40 $4.44 $6.96 38.95% 0.00 0.00% 0.00% 0.00% 0.00% $3.03 0.07 4.47% NA 0.16 Japan Japan Japan Japan $5.19 $93.49 35.83% 27.77% 0.00 2.25% 3.56% 2.31% NA 22.62 NA 0.13 0.09 51.65 0.45 0.00% NA 9.94 1.25 NA 5.65 NA 27.98% 2.81% -0.136 NA -0.0581 NA $6.12 $0.00 $78.30 $0.00 $6.30 $3.56 $3.01 13.70 59.05 NA NA 0.79 0.20 276.54 8.28 0.92 0.61 0.14% 0.00% -0.579 -0.311 -0.12 -0.0474 NA NA 1.43% 0.38% 0.35% 0.23% 0.00% 13.40% $3.19 $0.74 $0.49 $221.10 $212.50 $16.30 $12.30 $0.49 -$6.43 -$9.50 NA 201.67 27.57 0.63 45.47 NA NA NA NA 0.31 NA NA NA 0.21 NA NA 4.05% NA NA -0.0181 NA NA NA -6.50% -6.03% -6.92% -5.25% 0.00% 15.96% $0.00 -$2.36 -$1.79 $0.00 $34.10 $0.00 $1.16 -$1.79 $0.00 -$1.06 0.15 109.45 16.34 50.00% 37.89% -$1.66 -610.09% NA NA NA 0.62 0.68 19.32 5.47 NA 0.54 1.25 0.036 0.0301 NA NA NA NA 1.55% 15.91% 3.07% 24.48% 1.35% 4.37% 2.11% 42.88% 7.82% 41.84% 13.05% 5.17% $2.72 $0.00 $3.09 $3.42 $4.84 $206.80 $229.20 $17.10 $16.80 $2.76 $0.00 $14.31 $0.43 -$0.16 7.67% $21.50 $25.00 $27.10 $27.70 $7.38 -433.20% $2.60 $9.28 $51.60 $129.85 $55.60 $146.85 $0.00 $4.61 NA -$5.34 -$5.91 $36.30 $29.69 $37.30 $32.86 -$0.46 $19.10 $117.10 $20.20 $117.30 $0.00 $80.40 -$0.28 $3.29 $0.14 $173.11 $0.00 -$0.65 $0.00 -$0.96 NA Hyoki Kaiun Kaisha Ltd. (OSE:9362) OSE:9362 Tokyo Kiho Co. Ltd. (JASDAQ:7597) JASDAQ:7597 Daito Koun Co., Ltd. (JASDAQ:9367) 84.07% 580.20% Retail (Distributors) Japan $10.30 $58.10 $16.70 $51.70 0.00 59.84% 84.94% 148.97% 564.08% Japan Japan Japan $25.60 $27.00 $52.60 $17.90 $34.70 34.03% 0.00 39.47% 51.33% 65.22% 105.47% $2.73 0.05 3.16% NA 0.13 Computer Services Japan Japan Japan Japan $21.80 $0.08 $21.88 $17.40 $4.48 79.53% 0.00 0.13% 0.36% 0.13% 0.36% $6.24 0.14 7.07% NA 0.20 $404.20 $10.50 5.25% 2.60% $28.85 6.34% 19.54% JASDAQ:9367 Seiryo Electric Corp. (OSE:4341) Daikokutenbussan Co. Ltd. (TSE:2791) OSE:4341 TSE:2791 Japan Japan Japan Japan Japan Japan Japan $22.20 $117.20 $139.40 $68.40 $414.70 $20.10 $79.00 $119.30 $335.70 14.42% 24.42% 19.05% 0.00 0.00 85.30% 4.99% 2.53% 5.96% 16.35% 527.93% $1.86 $2.33 0.08 0.21 -0.07 5.48% 8.94% 3.16% NA NA NA 0.11 0.09 0.50 NA 9.78 220.00 0.19 40.88 NA 50.34 NA NA NA NA NA 1.10 0.26 NA NA NA 1.02 0.64 0.79 NA 0.00% NA 0.00% 2.75% -0.437 NA -0.251 NA -0.0731 -0.103 -0.0115 NA NA NA NA 2.31% 0.93% 0.27% 0.67% NA -31.69% -10.91% -12.86% -10.49% 7.13% 10.11% 1.17% 2.42% 43.51% 7.46% $2.78 $2.61 $5.41 $198.40 $223.90 $7.72 $7.80 $3.06 $3.89 0.24% 4.90% 0.08% 1.11% 50.00% 7.15% $0.89 $0.13 $1.98 $164.90 $177.80 $5.78 $4.49 $0.99 $1.11 10.84% $27.60 $30.00 $57.70 $1,100.10 $1,199.00 $0.00 -$12.30 $6.22 -$1.05 9.21 9.81 NA NA 0.62 0.13 6.41 4.49 0.69 0.17 0.00% 0.00% -0.167 -0.232 0.0219 0.0236 NA NA 24.41 162.69 NA NA 0.37 0.13 2.26 0.77 0.11 0.03 0.00% 0.00% -0.669 -0.512 -0.0519 -0.0355 NA NA NA 1.19 NA 12.30% 14.00% 19.11% 44.52% 14.64 13.47 2.02 0.37 5.82 4.66 2.55 0.31 0.00% 0.00% 0.143 NA 0.111 2.50% 4.81% 0.00% 47.64% NA $0.54 $0.44 $1.09 $0.00 -$10.30 -$8.40 $150.70 $0.00 $163.90 $80.10 $7.30 $7.06 $0.55 $0.00 -$8.00 -$8.40 $72.10 $74.60 $30.21 $6.54 -$1.67 $3.80 -$10.87 -$0.20 $3.67 -$4.75 -35.30% $4.14 -$0.20 $36.60 $53.50 $41.40 $50.50 $6.22 $0.56 684.85% -$5.79 -$7.76 $55.10 $40.39 $59.20 $41.88 $0.00 NA -40.72% $3.87 $2.66 $42.51 -$2.77 -$3.04 $42.30 $32.50 $157.00 $76.96 $129.60 $39.00 $200.00 $131.50 $0.00 $0.00 $0.00 85.36 Atomix Co. Ltd. (JASDAQ:4625) Morito Co. Ltd. (OSE:9837) JASDAQ:4625 OSE:9837 JASDAQ:6414 $44.11 $33.90 $10.21 76.85% -0.08 5.48% Apparel Japan Japan Japan $125.60 $8.50 $134.10 $77.10 $57.00 57.49% 0.00 2.63% 6.34% 2.70% 6.77% $8.57 0.02 10.95% NA 0.06 Engineering Japan Japan Japan Japan Japan Japan $102.90 $36.90 $0.00 $7.21 $102.90 $0.08 $102.83 0.07% 0.00 0.00 0.00% 0.00% 0.00% 0.00% $6.13 $4.38 -0.02 8.94% NA NA 0.09 0.15 153.11 43.16 0.32 0.30 0.08 0.00% 0.00% NA 0.0456 -0.0333 -0.0271 50.00% NA $0.86 $2.41 $122.30 $128.90 $5.94 $6.06 $1.21 $2.75 -$7.06 $105.20 $83.84 $113.70 $87.01 14.57 14.24 NA NA 0.40 0.34 3.11 2.63 0.23 0.15 0.00% 0.00% -0.111 -0.0388 -0.0758 -0.0275 NA NA 3.15% 8.23% 2.19% 4.55% 41.90% 11.07% $8.62 $8.82 $18.30 $369.00 $402.40 $21.70 $22.60 $10.63 -$3.41 $3.85 $7.51 106.85% -$0.73 $0.87 $280.40 $222.26 $315.30 $246.70 $0.00 NA 17.34 538.24 NA NA NA NA NA 2.09 NA 27.13 4.24 NA 1.72 2.09 0.12 NA NA 0.61% NA NA -0.0177 NA NA NA NA NA -3.42% 0.81% 8.48% 2.87% -0.75% 0.66% 1.87% 1.87% 50.00% 0.60% $0.00 $0.24 -$1.53 $3.79 $0.00 $203.00 $0.00 $6.96 $1.90 $0.00 -$15.75 $3.10 -667.76% 428.80% $14.55 -$3.96 $11.12 $44.80 $44.72 $49.20 $49.13 -$0.62 $1.17 -107.41% $18.10 -$0.63 $0.00 3790.00 $49.60 $0.00 $34.20 $15.40 0.00 0.00% 0.00% 0.00% 0.00% Marumiyastore Co. Ltd. (FKSE:7493) FKSE:7493 Japan Japan Japan $31.30 $21.60 $52.90 $30.50 $22.40 57.66% 0.00 23.89% 40.83% 31.40% 69.01% $7.31 0.04 NA NA 0.09 Goo Chemical Co. Ltd. (OSE:4962) JASDAQ:7555 OSE:4962 Retail (Distributors) Japan Japan Japan Japan Japan Japan $74.00 $0.00 $74.00 $49.60 $66.80 $7.20 90.27% 68.95% 0.00 0.00% 0.00% 0.00% 0.00% $11.16 $9.94 -0.04 0.04 8.37% 4.47% NA NA 0.10 0.28 1.27% -0.0183 6.64% 25.68% $3.80 $0.00 $333.50 $2.28 $0.16 -$3.62 7.10 NA 7.92 NA NA 0.45 0.08 3.81 1.98 0.38 0.06 0.00% 0.00% -0.0713 0.0119 0.0438 0.0205 NA NA 6.54% 11.98% 0.90% 1.34% 47.96% 6.52% $4.41 $3.95 $5.88 $404.60 $439.40 $11.30 $10.90 $3.06 -$1.05 -$4.01 $2.42 -52.10% $4.65 $6.59 $60.40 $49.07 $68.80 $59.63 12.33 NA 14.29 20.08 NA NA NA NA 0.53 0.95 0.87 NA 0.86 4.05 0.59 NA 0.10 0.85 0.08 NA 25.43% 0.00% 0.00% 0.144 -0.0685 NA -0.0214 -0.0261 0.00116 NA NA NA NA NA 4.13% 7.68% 5.65% 0.74% 9.12% 1.14% 40.37% 39.90% 17.96% 3.47% $6.00 $0.00 $5.18 $2.47 $8.36 $85.20 $91.70 $12.20 $0.00 $11.40 $4.94 $4.99 $0.00 $2.66 $3.20 117.57% -$0.88 $4.74 -$0.68 $4.76 $125.40 $37.20 $108.79 $14.80 $139.30 $52.30 $72.50 NA 27.86 $0.00 23.81 Rock Paint Co. Ltd. (OSE:4621) Kitoku Shinryo Co., Ltd. (JASDAQ:2700) Minami-Nippon Bank Ltd. (FKSE:8554) Tokyo Soir Co. Ltd. (TSE:8040) Seiko Electric Co. Ltd. (FKSE:6653) OSE:4621 Chemical (Basic) JASDAQ:2700 Food Wholesalers FKSE:8554 Banks(Regional) TSE:8040 Apparel Japan Japan Japan Japan Japan Japan $128.70 $0.00 Japan $44.20 $129.40 $173.60 $47.60 $126.00 27.42% Japan Japan $166.00 $38.90 $204.90 $128.70 $258.30 $89.00 -$53.40 $39.70 126.06% 69.15% 0.00 0.00 0.00 0.00% 63.31% 8.50% 0.00% 0.00% 0.00% 74.54% 172.53% 292.76% 18.98% 9.29% 23.43% $6.69 $5.21 $2.06 0.10 7.75% 0.15 3.16% -0.08 10.95% NA NA NA 0.07 0.26 0.14 Computer Software Japan Japan Japan $47.40 $0.46 $47.86 $22.90 $24.96 47.84% 0.00 0.34% 0.97% 0.34% 0.98% $2.56 0.08 NA NA 0.11 Japan FKSE:6653 Japan Japan $62.40 $26.30 $88.70 $17.40 $71.30 19.62% 0.00 32.23% 29.65% 47.56% 42.15% $5.87 -0.10 7.75% NA 0.09 67.11% 101.34% $2.94 17.27% $986.47 KycomHoldingsCo.,Ltd. (JASDAQ:9685) JASDAQ:9685 E-Supportlink Ltd. (JASDAQ:2493) JASDAQ:2493 Ohishi Sangyo Co. Ltd. (FKSE:3943) FKSE:3943 Japan Japan Japan $60.70 $6.76 $67.46 $32.10 $35.36 47.58% 0.00 5.18% 10.02% 5.46% 11.14% $7.05 0.05 4.47% NA 0.11 TSE:4714 Japan Japan Japan Japan $218.90 $44.90 $263.80 $28.30 $235.50 10.73% 0.00 55.64% 17.02% 125.42% 20.51% $61.87 -0.09 10.00% 32.00% Japan Japan Japan $14.90 $43.60 $15.10 $7.53 $30.00 $51.13 $5.76 $23.30 $24.24 $27.83 19.20% 45.57% 0.00 NA 40.16% 25.07% 50.33% 14.73% 33.47% 0.03 0.47 5.48% 4.47% NA NA 0.11 9.35 1.38 0.27 Japan Japan NA NA 11.94 NA 345.29 0.46 6.13 8.84 NA NA NA 0.35 NA 4.64 NA 0.14 NA 0.80 0.10 -0.27 -0.29 0.00% 0.12 25.23% 0.23 4.25 3.58 0.22 1.13 0.30 18.38 13.76 1.11 0.34 0.39 70.88 NA NA NA 0.66 1.94 0.87 5.16 76.84% 5.86 0.35 NA NA NA NA NA NA NA 0.89 4.86 NA NA 9.65 0.40 0.04 8.67 NA NA NA 0.59 4.07 8.67 12.18 NA NA 12.03 NA 6.49 0.76 4.14 0.63 0.56 0.00% NA NA 0.00% 2.76% 0.00% NA -0.287 -0.158 -0.0565 NA -0.00182 0.0127 NA NA 1.45% 3.60% 16.19% 3.33% 50.00% $4.62 $8.55 7.94% NA $7.21 $5.00 $25.90 $13.80 $0.00 $40.80 $0.00 $257.00 $0.00 $19.80 $4.28 $0.00 $21.50 $32.00 $12.95 $13.80 -$12.41 $199.50 $0.00 $136.00 $113.56 -$1.38 $69.63 $55.30 $64.20 -$0.97 158.20% -$2.43 -$33.39 $2.08 -1614.12% $33.25 NA -12.34% 1.05% -6.95% 0.00% NA NA -0.0318 NA NA -0.0341 0.36 0.17 0.00% 0.00% 0.182 0.0101 -0.0273 1.03 0.00% 0.00% 0.297 NA 0.0688 -0.0306 NA NA NA NA 27.73% 55.80% 8.40% 0.82% 10.02% 0.00% 5.21% -$3.45 $3.58 -$2.90 $4.52 $0.34 $5.39 $38.70 $50.00 $41.70 $53.80 -$0.06 $4.29 $1.43 $4.89 $0.34 $5.23 $1.58 $1.59 $0.36 -$1.78 $1.45 $0.00 $418.90 $108.88 $51.20 $7.58 $2.84 527.78% -$1.46 -$6.29 $23.50 $32.50 $22.50 $156.80 -$3.55 $150.20 $114.20 $3.70 $1.94 $75.00 $277.10 $369.70 -$4.84 $28.29 $4.18 $6.91 $160.00 $366.10 -$41.80 $6.98 $5.18 $60.70 $237.30 -$16.95 -$82.60 $6.98 $225.60 4.53 $318.10 $4.80 NA $209.30 $211.40 1.85 -$12.06 62.91% $209.30 $3.88 6.36 $0.00 390.18% $5.87 -$0.18 4.04 $0.00 $2.81 $5.47 -$3.73 6.83 $0.00 $12.83 $82.60 $5.47 14.37% 0.30 $0.00 $3.85 18.10% 50.00% 0.96 $205.00 $5.34 $0.00 28.78% 1.72% 0.49 $187.30 $1,266.50 2.80% -0.08% 6.11 $0.00 $1,260.70 2.61% 5.57% NA 22.73% 19.37% 5.39% -0.36% NA 0.00% 50.00% 4.79% NA NA 19.90% 2.05% NA NA 9.70 0.00% 1.80% NA -0.0312 9.22 11.04% 0.39% -0.0374 0.00447 13.43 NA 8.24% -0.0536 NA 8.95 NA NA 0.189 0.0563 NA 13.11 -0.0136 NA NA 0.0426 0.00% 0.0935 -0.0383 0.00% 2.91% 0.00% $31.84 $6.73 $0.00 $0.00 $0.00 3.00% 2.21% $0.99 -15.13% $6.02 $3.72 $16.30 $9.66 $22.50 NA NA 5.97% 8.83% 3.00% 4.00% 42.78% 19.38% $6.78 $6.58 $8.76 $203.60 $219.00 $19.10 $20.00 $5.01 $4.28 $5.26 $6.66 237.76% -$6.90 -$9.61 $110.30 $99.20 $123.70 $98.36 NA 9.74% 52.24% 86.40% 6.46% 13.67% 43.01% 9.01% $16.70 $16.30 $34.50 $228.90 $252.30 $37.00 $39.10 $19.66 -$5.45 $11.83 $5.38 87.52% $2.45 $4.54 $31.20 $39.93 $35.80 $51.98 $0.00 $27.10 -$0.59 $0.00 32.47 Riso Kyoiku Co. Ltd. (TSE:4714) 32.09 0.00132 NA $0.00 56.10 Ohmura Shigyo Co. Ltd. (JASDAQ:3953) Nippon Resibon Corp. (OSE:5389) JASDAQ:3953 OSE:5389 JASDAQ:7531 Fujita Engineering Co., Ltd. (JASDAQ:1770) Fonfun Corporation (JASDAQ:2323) Tokai Lease Co., Ltd. (TSE:9761) JASDAQ:1770 Japan Machinery Retail (Distributors) Engineering $7.00 78.06% 0.00 Japan Japan Japan $39.90 $22.60 $62.50 $16.90 $45.60 27.04% 0.00 17.24% 36.16% 20.83% 56.64% $5.72 0.16 6.32% NA 0.17 Japan Japan Japan $371.20 $64.40 $435.60 $20.40 $415.20 4.68% NA 35.15% 14.78% 54.21% 17.35% $94.80 -0.09 3.16% 60.08% 0.31 $5.40 -0.08 17.01% 11.79% 20.50% 0.05 64.11% 50.52% 178.59% 102.10% $24.50 $104.70 18.96% 0.00 22.39% 42.96% 28.85% 75.31% $2.12 0.23 NA NA 75.21% 0.00 3.64% 4.86% 3.78% 5.11% $39.12 0.14 3.16% NA 0.15 62.39% 6560.51% 165.86% 76.89% 193.48% NA 0.13 6.54 62.86 0.62 NA 9.30 NA 17.29% 1.86% 0.18 NA 0.0205 NA 8.00% 24.62% 9.56% 44.78% 9.00% $3.43 $6.13 $64.10 $0.00 $7.74 6.49 5.94 NA NA 0.37 0.24 3.90 2.81 0.40 0.28 0.00% 0.00% -0.0924 -0.0265 -0.0402 -0.0238 NA NA 7.74% 12.97% 3.70% 6.45% 29.65% 10.97% $6.15 $6.72 $11.70 $163.20 $181.40 $16.20 $17.30 $8.23 -$0.60 $3.47 $8.78 148.81% -$4.02 -$4.93 $86.80 $90.20 $108.50 $114.20 NA 3065.00 40.21 0.17 $143.90 NA NA 0.24 $436.60 0.38 6.32% NA $129.20 $2.18 0.03 8.37% $580.50 54.41% 10.54% $6.63 $55.50 $5.27 0.00 0.00% $28.20 $6.29 67.49% 0.00% $73.70 $11.56 $23.70 0.00% $552.30 $5.84 $49.20 0.00% Japan $5.72 $72.90 $24.90 Japan Japan $12.40 $31.90 Japan Japan $60.50 $0.00 Japan Japan Japan $31.90 Japan TSE:9761 Japan Japan Japan JASDAQ:2323 Japan Japan NA NA NA NA 3.12 0.79 144.67 922.67 2.59 0.88 NA 0.00% NA NA -0.137 0.0856 NA NA -4.33% 1.90% -0.90% 0.53% 0.00% NA -$7.77 -$4.86 $2.87 $471.10 $537.60 $0.45 $7.59 $2.87 $17.70 $29.30 -$4.66 858.57% -$21.77 -$47.20 $112.20 $151.29 $118.80 $160.17 17.29 10.25 0.00% -0.164 0.0118 -0.00917 6.26% 14.70% 1.95% 3.63% -$0.03 -94.48% -0.323 -0.175 8.91% -9.65% -$0.71 $0.35 -35.34% $1.39 -$0.21 0.88 NA 0.00% NA NA -0.026 -0.0102 NA NA -1.80% -0.25% -2.02% -0.32% 0.00% 7.75% -$6.79 -$3.17 -$0.50 $118.50 $157.10 $6.25 $11.90 -$0.50 -$8.64 $36.40 $18.59 NA -$55.49 -$49.52 $175.90 $201.80 $192.40 $223.40 0.17 0.00% 0.00% 0.15 0.0642 0.0708 0.0724 NA NA 11.12% 28.93% 7.30% 12.95% 40.48% 31.83% $65.60 $71.20 $126.30 $857.50 $975.60 $116.80 $133.10 $75.17 $11.30 $61.80 $5.81 89.94% $7.56 -$7.71 $640.20 $436.50 $746.90 $338.50 NA 39.55 $12.20 $303.20 $11.40 $8.11 $0.75 $14.40 $1.11 $6.90 $1.03 $0.57 -$0.53 -$6.49 $13.41 $11.85 $94.20 $9.09 $74.82 $52.00 0.47 $1.03 $276.20 $24.90 0.43 -$1.10 $11.00 $42.90 7.05 -$1.62 $5.90 $1.97 1.23 6.91% $3.50 $1.92 16.75 0.00% 6.47% 43.19% NA 9.04% 37.30% $0.66 5.12 NA -12.10% $0.81 1.14 NA NA $0.00 0.62 NA NA $3.38 0.64 0.00% NA $0.00 0.38 NA 0.0371 $0.00 0.74 0.43 0.00% 5.35% NA 1.87 0.09 NA NA 0.47 0.36 NA NA 1.75 2.92 0.26 NA NA 2.15 NA NA NA 0.22 1.14 7.76 NA 0.58 NA 8.42 NA NA 0.61 NA 7.10 NA NA $11.55 $105.20 $3.27 $65.90 $2.82 $0.00 $0.00 $0.00 $0.00 $0.00 NA SK Kaken Co., Ltd. (JASDAQ:4628) JASDAQ:4628 S-Pool, Inc. (JASDAQ:2471) JASDAQ:2471 Kansai Electric Power Co. Inc. (TSE:9503) TSE:9503 Benesse Holdings, Inc. (OSE:9783) OSE:8209 Japan Sanko Sangyo Co., Ltd. (JASDAQ:7922) Jichodo Co. Ltd. (TSE:3597) KFC Ltd. (OSE:3420) Hamai Industries, Ltd. (JASDAQ:6497) Kanseki Co., Ltd. (JASDAQ:9903) JASDAQ:7922 TSE:3597 OSE:3420 JASDAQ:6497 JASDAQ:3599 JASDAQ:7570 Seki Co. Ltd. (JASDAQ:7857) TSE:9504 Machinery $6.21 $10.30 $16.51 $6.95 $9.56 $240.44 0.03 $13,715.60 $45,640.70 $59,356.30 $1,379.80 $57,976.50 332.76% $15.35 -0.08 Japan $4,706.40 $394.10 $5,100.50 $928.80 $4,171.70 18.21% 0.00 13.46% 7.73% 15.55% 8.37% $48.41 0.02 6.32% NA 0.13 Japan Japan $37.10 $28.40 $65.50 $13.40 $52.10 20.46% 0.00 42.14% 43.36% 72.82% 76.55% $2.53 0.02 4.47% NA 0.15 Japan Japan Japan Japan Japan Japan $60.20 Japan $174.00 $0.64 $60.84 $40.10 $20.74 $68.60 $105.40 2.32% 65.91% 0.00 98.50% 65.93% 0.56% 1.05% 0.56% 1.06% $9.73 -0.15 7.75% NA 0.11 $0.00 $174.00 0.00 0.00% 0.00% 0.00% $11.29 0.01 Japan $65.40 $51.50 $116.90 $20.10 $96.80 17.19% 0.00 38.12% 44.05% 61.60% 78.75% $8.88 -0.11 8.94% NA 0.12 $75.60 $12.10 $87.70 $43.00 $44.70 49.03% 0.00 8.58% 13.80% 9.39% 16.01% $10.40 0.03 4.47% NA 0.18 Japan $23.70 $208.80 $232.50 11.44% 0.00 54.90% 106.35% 121.73% $12.05 -0.05 NA NA 0.11 72.65% 77.99% 265.68% 354.35% $17.53 -0.07 4.47% 27.39% 0.28 $360.30 33.67% 0.16 NA Japan Japan Japan $20.70 $0.87 $21.57 $3.89 $17.68 18.04% 0.00 5.49% 4.02% 5.81% 4.18% $3.46 0.05 4.47% NA 0.17 Power Japan Japan Japan $3,900.50 $10,147.90 $14,048.40 $985.30 $13,063.10 7.01% 0.00 68.90% 72.24% 221.50% 260.17% $18.68 -0.06 NA NA 0.29 $85.50 $543.20 $53.40 $182.90 $32.10 62.46% 0.00 0.00 0.00% 6.29% 0.00% 4.22% 0.00% 6.71% 0.00% 4.40% $20.53 $25.50 -0.13 7.75% NA NA NA NA 1.47 2.74 449.64 NA NA NA 6.45 54.26 0.38 51.54% 0.00 $0.00 3.16% NA 0.00 3.96% $22.90 0.06 NA 10.43% $85.50 $6.26 0.07 $229.40 $27,856.40 $520.30 36.00% $1.60 $26.70 $1,148.50 Japan 10.01% 881.01% $256.10 $29,004.90 Japan 26.47% 369.56% $140.60 $22,621.10 Japan 9.10% 89.81% 51.89% $115.50 $6,383.80 Japan 0.00 78.70% $22.90 Japan Japan Japan $24.70 $205.90 Japan Japan Japan $47.60 $26.60 Japan Japan JASDAQ:7564 $12.60 0.09 Power JASDAQ:3956 $35.00 NA 747.34 0.41 0.34 Japan Japan 5.48% NA NA Japan Japan 0.00% 3.16% 3.16% Japan Japan 39.43% NA 0.00 Japan Japan Japan 42.10% Japan Japan Apparel Retail (Distributors) JASDAQ:7857 Workman Co. Ltd. (JASDAQ:7564) Kokusai Chart Corp. (JASDAQ:3956) Japan Japan Japan Japan Apparel Building Materials JASDAQ:9903 Co-CosNobuoka Co. Ltd. (JASDAQ:3599) Hashimoto Sogyo Co., Ltd. (JASDAQ:7570) Chugoku Electric Power Co. Inc. (TSE:9504) Restaurant Japan Japan Power OSE:9783 Friendly Corp. (OSE:8209) 0.13 0.08 0.09 27.39 3.25% -$9.09 $67.20 $76.30 -$2.56 $1.37 $0.19 $0.07 94.17% $0.02 -$1.20 -$0.25 $4.62 $0.16 $3.51 9.23 15.95 NA 1.20 0.58 0.41 31.94 1.73 0.00% 0.00% NA -0.171 0.00279 0.0119 7.70% 0.89% 5.05% 36.83% 13.80% $1,486.10 $1,815.00 $33,425.20 $35,929.50 $8,892.00 $7,606.80 $1,146.55 -$1,005.60 $466.00 $5,929.60 557.81% -$5,249.05 -$4,530.20 $21,434.90 $61,757.70 $23,588.90 $67,849.80 18.95 20.01 16.35 1.92 1.86 0.94 8.28 6.09 2.31 0.84 0.00% 0.00% 0.252 -0.00454 0.00857 0.0376 9.85% 3.68% 10.39% 34.63% 4.37% 9.35% 43.41% 36.16% $248.40 $235.20 $503.60 $4,981.90 $5,387.60 $684.60 $685.40 $284.97 -$381.71 -$41.22 $106.10 22.77% $220.09 $552.03 $2,262.80 $1,454.30 $2,534.30 $1,802.80 NA NA NA NA 0.95 NA NA NA 0.96 NA NA 0.00% NA -0.114 NA NA NA -45.20% -25.72% -18.34% -9.68% 0.00% 7.86% $0.00 -$25.40 -$13.40 $138.50 $0.00 -$9.93 -$13.40 -$5.00 -$0.61 $2.11 NA -$14.90 -$21.90 $56.20 $52.10 $39.00 $54.00 NA -2.02% -2.27% -1.86% -$7.82 -$2.90 NA NA 0.26 NA NA NA NA 0.53 0.52 NA 6.13 0.28 0.18 NA 0.00% NA NA NA -0.0901 0.0363 -0.0541 NA NA -1.52% 0.00% 12.67% -$1.07 -$2.12 16.59% $10.50 $14.80 $0.35 -$1.74 $0.00 $116.40 $114.20 $3.38 $0.27 $1.53 -$1.74 $29.80 $15.97 $0.19 NA $8.98 $105.20 $76.70 $158.20 $113.30 $73.84 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 0.578 -0.0685 -0.0453 $27.30 $209.50 $230.10 $0.00 $0.00 $0.00 0.00% $286.30 $217.70 0.84 0.34 0.00% 0.00% -0.163 -0.278 0.0312 0.00233 NA NA 1.87% 6.43% 0.49% 2.06% 50.00% 4.41% $6.46 $1.45 $6.04 $281.00 $293.70 $16.00 $8.69 $3.02 $9.81 -$25.83 $2.16 -783.77% $26.69 $15.31 $77.40 $94.00 $83.60 $115.00 $0.00 0.46 0.48 26.51% 2.96% 0.199 -0.00933 -0.0555 -0.0246 NA NA 7.87% 17.09% 8.98% 14.88% 39.71% 14.50% $8.45 $8.45 $14.00 $94.10 $94.10 $18.60 $18.60 $8.44 $1.89 $4.82 $8.57 158.57% -$4.94 -$6.82 $107.40 $81.90 $128.90 $98.00 -$2.24 0.86 0.56 NA NA -0.0174 NA 8.32% 6.45% 0.70% 1.25% 46.54% 6.95% $8.69 $9.71 $17.40 $1,249.00 $1,388.80 $17.30 -6.55% 2.24% 0.98% 2.47% 0.54% 4.75% 47.63% 42.94% $21.60 $77.80 $688.50 $13,205.80 $14,500.50 $2,151.10 0.00% 0.424 -0.0829 1.79% -0.0326 3.81 0.33 1.99 0.20 0.00% NA -0.0357 0.0264 -0.0158 NA NA NA 10.00% 10.50% 11.36% 28.85% NA 11.85% 11.50% 4.07% 3.66% 0.00% 2.03% $0.00 $1.47 $1.32 1.28% 3.19% 3.46% 2.18% 6.59% 40.10% 20.44% $230.30 $138.50 $418.60 NA 29.43% NA 14.08 NA NA 1.39 NA 13.39 NA 1.49 NA 50.14% 3.56% NA NA -0.0363 -0.142 NA 28.16 36.99 0.79 0.85 0.65 31.21 7.46 0.95 2.19 0.00% 0.00% NA -0.152 -0.00751 -0.00408 21.50% 0.46 10.40 NA -0.255 2.58% 6.52% 2.04% 3.77% 7.10% 11.62% 42.30% 43.37% 8.95% 12.20% $2.75 $0.00 $3.44 $31.60 $6.37 $51.70 $160.70 $0.00 $177.70 $14.60 NA 0.00862 16.94 $152.10 $417.60 0.00022 -0.0105 NA $8.36 $368.70 -0.0107 -0.368 5.04 $3.91 $14.10 -0.0564 NA 6.97 $2.62 $3.43 0.103 NA 4.92% $1.27 0.00% 0.00% 0.53 39.04% 3.21% 0.00% 0.00% 0.57 4.70% 45.03% 0.18 2.11 1.52 2.20% 3.38% 0.93 0.93 NA 8.38% 0.82% 13.26 12.95 NA 3.48% 6.29% 13.18 40.46 NA NA 7.16% 0.09 0.48 9.44 NA NA 0.87 0.75 24.85 -0.00093 NA -0.0527 NA NA 16.47 -0.0278 NA 0.143 NA 25.11 NA 0.00% 0.00% 0.00% 11.89 82.05 31.09 0.15 0.00% 13.29 $169.00 $445.10 $7.98 $8.42 $0.00 $19.90 $9.69 $7.75 $5.10 $3.50 $3.24 $7.01 $44.19 -$2.29 -$0.93 60.91% 848.82% $3.03 -$38.16 $14.80 $268.20 0.00% 6.05 2.40 295.55 $15.97 $8.41 3.86 3.19 0.20 $23.70 $0.76 16.03 2.87 41.50% $0.43 $859.80 0.83 14.10 11.86% 21.50% 0.23 2.74 6.43% 0.46% 0.80 14.60 17.26% 0.56% 2.39% 0.78 0.06 5.52% 7.55% 2.94% 0.59 0.23 NA NA 4.01% NA 0.42 NA NA NA 0.28 -0.056 -0.0271 NA NA 0.00% -0.218 NA NA 0.50 0.131 8.95 NA 0.48 0.02% 11.76 NA 4.45 0.23% 45.10 6.91 0.61 0.14 8.95 8.95 NA 2.73 0.85 16.57 13.36 NA NA 6.52 10.12 18.66 3.06 38.70 7.95 2.03 14.48 -$4.79 -$42.59 $47.90 $112.20 $224.20 $99.80 $56.50 $125.90 $238.70 $113.80 $20.80 $9.30 $60.50 $18.73 -$4.47 153.25% -$4.95 -$65.05 $116.70 $269.70 $132.20 $246.10 $2,378.70 $360.58 -$674.20 $358.50 $2,079.60 676.16% -$2,077.52 -$1,686.10 $7,958.30 $27,863.50 $8,514.40 $29,987.00 $9.79 $58.10 $3.68 $29.28 -$0.01 $0.21 $0.13 -$6.12 $5.39 -$2.50 150.16% -29.44% -$1.84 $37.90 -$2.07 $40.01 $133.10 $278.10 $97.70 $179.20 $149.40 $341.30 $96.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $181.30 -$9.30 $1.32 $1.36 $2.01 $0.40 182.12% -$1.08 -$2.29 $12.40 $11.48 $14.90 $11.88 -$0.74 $250.73 -$293.60 $118.35 $822.50 375.25% -$690.12 -$508.75 $4,348.10 $12,086.40 $4,581.50 $13,744.10 136.41 Hokuriku Electric Power Co. (TSE:9505) The Japan Living Service Co. (OSE:8854) LuckLand Co., Ltd. (TSE:9612) Sekichu Co., Ltd. (JASDAQ:9976) Maruo CalciumCo. Ltd. (OSE:4102) AtomLivin Tech Co. Ltd. (JASDAQ:3426) Sanyodo BooksInc. (JASDAQ:3058) TSE:9505 OSE:8854 OSE:4102 JASDAQ:3426 JASDAQ:2487 JASDAQ:3816 Ohmoriya Co., Ltd. (JASDAQ:2917) Yasuhara Chemical Co. Ltd. (TSE:4957) Daisan Co., Ltd. (OSE:4750) Japan Japan Japan Japan $57.10 $0.00 $57.10 $0.00 $57.10 0.00% 0.00 NA 0.00% NA 0.00% $5.12 0.02 4.47% NA 0.11 Japan Japan Japan $18.00 $14.70 $32.70 $13.70 $19.00 41.90% 0.00 18.87% 44.95% 23.26% 81.67% $1.61 0.31 3.16% NA 0.13 Japan Building Materials JASDAQ:3058 Cdg Co.Ltd (JASDAQ:2487) Daiwa Computer Co. Ltd. (JASDAQ:3816) Otake Corp. (JASDAQ:7434) Real Estate Chemical (Basic) TSE:9612 JASDAQ:9976 JASDAQ:2917 Food Processing TSE:4957 OSE:4750 JASDAQ:7434 CLEX Co., Ltd. (JASDAQ:7568) JASDAQ:7568 Ruden HoldingsCO., Ltd. (JASDAQ:1400) JAS Japan Japan Recreation Computer Software Power Japan Japan $20.80 $18.80 $52.00 $59.80 $34.70 $0.00 $34.70 $66.30 $49.90 $116.20 $26.00 $40.90 $19.70 $26.00 $18.90 $15.00 50.00% 68.39% 56.77% 0.00 0.00 0.00 30.23% 29.51% 0.00% 43.33% 41.87% 0.00% 0.00% 42.94% 119.66% 66.67% 45.85% 0.00% 0.04 -0.06 $8.69 0.12 $11.44 -0.03 7.75% NA 4.47% 48.08% 5.48% NA $97.90 15.75% 0.00 $51.50 $0.00 $51.50 $25.20 $26.30 48.93% 0.00 0.00% 0.00% 0.00% 0.00% $26.31 0.23 NA NA 0.15 $11.20 $6.74 $17.94 $13.70 $4.24 76.37% NA 19.74% 37.57% 24.60% 60.18% $12.79 0.07 3.16% NA 0.18 $0.00 $61.10 $92.20 $24.80 $117.00 $19.60 $97.40 16.75% 0.00 11.41% 21.20% 12.88% 26.90% $8.97 0.13 Japan Japan Japan $28.20 $10.30 $38.50 $17.80 $20.70 46.23% 0.00 16.25% 26.75% 19.40% 36.52% $3.73 -0.06 3.16% NA 0.22 Japan Japan $93.40 $0.00 $93.40 $0.00 $93.40 0.00% 0.00 NA 0.00% NA 0.00% $22.51 0.08 3.16% NA 0.05 Japan Japan Japan $191.80 $47.60 $239.40 $4.92 $234.48 2.06% 0.00 33.85% 19.88% 51.18% 24.82% $13.52 -0.03 3.16% NA 0.15 Japan 61.05% 0.00 0.00% 0.00% 0.00% 0.00% $12.03 0.10 3.16% 4.47% NA NA 14.91 0.08 0.12 19.02 21.37 21.13 21.47 NA NA NA NA 0.65 0.91 0.24 7.24 9.06 6.41 0.61 0.83 0.38 0.11 0.00% 0.00% 0.00% 0.00% NA NA NA 0.0953 -0.0406 NA NA NA NA NA 3.36% 4.78% 7.37% 9.53% 2.01% 0.92% 3.44% 1.25% 15.08% 16.43% $1.64 $1.94 $1.46 $1.91 $2.50 $67.60 $2.61 $169.00 $36.10 $6,348.20 $72.70 $208.60 $0.00 $1,750.30 $2.87 $2.95 $2.25 $1,561.10 $3.46 $3.41 $2.12 $1.78 $0.00 -$1.22 -$1.30 $27.23 301.52% -$4.28 -$4.94 1539.80% -$25.58 -$24.15 $40.00 $27.40 $0.00 $124.70 $130.30 $0.00 $0.00 -$6.32 $54.00 $43.50 $50.98 $33.90 $63.20 $64.20 $0.00 $64.10 -$0.99 0.00% 0.00% NA NA 0.00% 15.40% $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 5.19% 7.38% 2.45% 3.30% 31.92% 9.82% $2.08 $2.80 $3.76 $99.60 $114.10 $8.12 $9.39 $2.56 -$0.19 $5.86 $3.46 363.80% -$6.75 $1.31 -$0.95 $0.00 $4.36 $11.38 -$2.96 -$0.20 -72.41% $7.52 -$5.75 $0.00 $13.76 -$2.75 176.44% -$4.77 -$4.67 $31.60 $23.57 $39.00 $13.80 $0.00 $0.00 $0.00 0.00% $1.27 $1.31 $25.50 $17.13 $27.40 $19.38 $0.14 -100.94% NA NA NA NA NA NA NA NA 0.00% NA NA NA 0.28 0.18 5.05 2.34 0.30 0.19 0.00% 0.00% NA 0.942 NA 1285.19 0.48 NA 15.59 0.21 3670.37% $79.30 $0.96 NA 26.84 0.20 11.23 NA 7.16% 50.00% NA $2.47 $8.72 $337.70 $365.00 $13.80 $19.00 9.68 NA 29.38 1115.00 16.09 8.12 NA NA 1.32 0.48 2.46 4.21 1.91 0.25 0.00% 0.00% 0.372 0.218 0.122 0.101 NA NA 20.06% 45.40% 4.75% 8.02% 41.67% 16.57% $3.20 $6.34 $10.70 $106.40 $133.40 $6.25 $11.30 $6.24 11.84 8.55 NA NA 0.41 0.55 1.80 1.94 0.22 0.21 0.00% 0.00% -0.127 -0.129 -0.0552 -0.0316 NA NA 5.14% 13.72% 6.01% 10.78% 46.06% NA $0.95 $1.31 $2.35 $20.50 $21.80 $2.19 $3.01 $1.27 0.53 0.30 2.08% -0.0384 NA -0.00933 1.02% 2.16% 50.00% $2.11 $4.46 $200.60 $206.40 $0.00 -$2.39 60.92 12.51 NA 14.14 NA 0.48 NA 6.13 1.65% 0.118 NA 0.00159 NA 5.59% 9.77% 6.51% 11.29% 40.26% $9.16 $15.90 $0.00 $140.80 $6.46 147.81% -$4.54 -$6.72 NA NA NA NA 0.53 NA 9.24 NA 0.45 NA NA 1.61% NA NA -0.0477 NA NA NA -9.51% 4.50% -6.47% 2.85% 0.00% 4.45% $0.00 -$5.08 $2.24 $0.00 $78.50 $0.00 $2.81 $2.24 $4.64 $4.13 $0.91 224.91% -$2.80 -$14.76 $53.40 NA NA NA NA NA NA NA NA NA NA NA 0.00% NA NA NA NA NA NA 0.00% 0.00% NA NA 0.00% 9.14% $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $105.80 17.28 15.98 NA NA 2.06 1.01 10.56 5.45 1.81 1.23 0.00% 0.00% 0.528 0.177 0.0401 0.0683 NA NA 15.54% 20.05% 5.83% 10.78% 47.14% 2.23% $11.10 $12.00 $22.20 $190.40 $205.90 $43.00 $45.60 $11.74 -$8.84 $3.51 $18.41 186.77% -$10.18 -$1.08 $77.20 $110.73 24.54 28.96 NA 10.07 NA NA NA NA NA 0.41 1.59 5.34 7.09 3.71 NA 0.23 1.34 0.30 0.49 0.29 0.00% 0.12 60.19% NA 16.59% 2.86% 0.00% -0.64 0.525 NA -0.0865 NA -0.00073 NA NA NA NA NA NA NA NA NA NA 0.04% 2.11% -1.69% 13.05% 6.10% 0.03% 0.68% -1.20% 2.39% 0.00% NA 8.27% 5.01% -$4.83 -$1.47 $2.49 $0.00 $0.03 -$0.95 $72.80 $6.41 $6.01 $0.00 $24.00 $2.23 $9.50 $1.84 $0.17 $7.58 -$1.97 NA $0.85 $4.48 $1.82 $4.36 $73.60 $34.50 $56.40 $66.80 $44.90 $42.80 NA NA NA NA NA $48.00 3.97% NA NA NA 6.43 0.00683 $0.00 $7.62 $0.13 31.93% NA 0.0247 NA 8.65 NA NA $0.00 $5,963.50 NA 15.10 NA 0.10 Japan Japan $23.80 NA 0.08 $18.30 Japan $37.30 3.16% 0.15 0.28 Japan $61.10 75.26% $2.08 $5.61 Japan Japan 54.48% 40.00% 31.44% Japan Japan Japan $31.20 $41.00 Japan Japan Japan Japan Japan Japan Japan Engineering Retail (Distributors) Japan Japan 73.33 2.46 8.06 $83.80 $41.70 $22.80 $73.30 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $99.80 $73.10 $115.40 $78.10 $163.90 $162.70 $192.50 $197.70 -$1.52 $49.80 $53.10 $45.60 -$0.46 $87.60 $0.00 $0.00 -$1.27 $0.00 $93.00 $129.73 $0.00 Yahagi Construction Co., Ltd. (TSE:1870) Nippon Office SystemsLtd. (JASDAQ:3790) SystemIntegrator Corp. (TSE:3826) Sunwood Corp. (JASDAQ:8903) Nippon ExpressCo. Ltd. (TSE:9062) Naigai TransLine Limited (TSE:9384) Sanki Engineering Co., Ltd. (TSE:1961) Amano Corp. (TSE:6436) Iwaki &Co. Ltd. (TSE:8095) TYK Corporation (TSE:5363) Fuji Corp. (JASDAQ:7605) Fujimak Corp. (TSE:5965) Internix Incorporated (TSE:2657) Parker Corp. (TSE:9845) Inoue Kinzoku Kogyo CO., LTD. (OSE:6246) MIC Medical Corp. (JASDAQ:2166) Air Water Inc. (TSE:4088) Software Service Inc. (JASDAQ:3733) Daito Bank, Ltd. (TSE:8563) Dijet Industrial Co., Ltd. (TSE:6138) JAC Recruitment Co.,Ltd. (JASDAQ:2124) Konaka Co., Ltd. (TSE:7494) Asahi IndustriesCo. Ltd. (JASDAQ:5456) TSE:1870 JASDAQ:3790 TSE:3826 JASDAQ:8903 TSE:9062 Engineering Computer Services Computer Software TSE:5363 TSE:5965 TSE:2657 TSE:9845 OSE:6246 JASDAQ:2166 TSE:4088 Japan Japan Japan Japan Japan Japan Japan Japan Japan $214.40 $35.00 $10.20 $433.30 $8.43 $0.00 $647.70 $43.43 $10.20 $214.90 $16.10 $0.00 $432.80 $27.33 $10.20 Real Estate Japan Japan Japan $18.30 $67.20 $85.50 $30.00 $55.50 Trucking Japan Japan Japan $4,065.70 $3,850.70 $7,916.40 $1,562.30 $6,354.10 TSE:9384 TSE:1961 TSE:6436 TSE:8095 JASDAQ:7605 Japan Engineering Machinery Healthcare Services Construction Retail (Automotive) Machinery Computer Services Retail (Distributors) Machinery Healthcare Services Power JASDAQ:3733 Japan Banks(Regional) Machinery Japan Japan Japan Japan Japan Japan Japan Japan Japan Japan Japan Japan Japan Japan Japan Japan Japan Japan Japan Japan Japan TSE:7494 Steel JASDAQ:3376 Apparel JASDAQ:3794 $55.50 $31.70 $45.60 $50.90 $1.76 $73.90 $61.20 $65.00 $26.00 $33.80 $19.30 $88.30 $55.86 $42.80 $446.70 $371.40 $744.10 $374.10 $171.40 $81.50 $65.50 $64.90 $139.20 $52.90 $5.65 $79.80 $26.00 $61.00 $13.06 $75.30 $91.30 $118.50 33.18% 37.07% 0.00% 0.00 0.00 53.73% 66.90% 116.10% 26.85% 202.10% 24.09% $4.94 0.64 0.64 29.83% 30.00% 0.20 $481.54 0.64 11.83% 35.92% 0.28 $3.90 0.64 35.36% 26.52% 0.21 2.77% 7.37% 8.22% 6.44% 46.71% 36.25% 0.00 18.41% 94.71% 3.25% 19.82% 8.96% 87.64% 61.09% 46.85% 51.60% 30.73% 106.62% 29.74% 16.02% 42.32% 48.30% 173.48% 32.57% 63.43% $5.21 0.64 0.64 32.86% 25.10% 26.47% 34.96% 0.39 0.17 0.22 $8.92 0.64 39.75% 26.54% 0.15 $2.42 0.64 21.91% 36.86% 0.27 $2.39 0.64 0.64 33.17% 19.75% 37.84% 43.55% 0.26 0.53 $4.94 0.64 15.81% 51.55% 0.33 $4.70 0.64 28.46% 32.94% 0.24 $1.96 0.64 0.00% 0.00% 0.00% $918.89 0.64 30.33% 35.52% 35.45% 60.60% 54.92% $12.74 0.64 43.70% 21.51% 0.14 Japan $124.90 $0.00 $124.90 $11.00 $113.90 8.81% Japan $100.00 $113.60 $213.60 $1,123.20 -$909.60 525.84% 0.00 26.98% 53.18% 36.96% 113.60% $54.70 $59.70 $114.40 $23.80 $90.60 20.80% 0.00 46.82% 52.19% 88.05% 109.14% $1.83 0.65 25.50% 45.11% 0.39 $38.80 $2.52 $41.32 $24.60 $16.72 59.54% 0.00 8.12% 6.10% 8.84% 6.49% $59.27 0.65 15.17% 87.37% 0.51 $119.40 $296.40 48.11% 100.48% $7.12 $33.90 $211.80 Japan Japan Japan Japan Japan Japan $207.40 $208.40 $415.80 Japan $125.60 $120.10 $245.70 28.72% 13.80% 0.01 NA 32.48% 33.77% 50.12% 48.88% 51.00% $0.79 0.65 0.65 0.65 0.65 20.49% 31.78% 12.25% 29.33% 40.01% 0.32 6.84 35.08 NA 2.24 9.38 90.38 26.14 144.66 23.17 31.66 34.88 29.03 27.24 21.22 37.27 0.29 37.73% $23.39 51.27% 0.26 0.00% 0.00 0.00% 16.43% 32.18% $4.57 NA 6.56% 0.00% 0.64 34.50% 17.56% 33.66% 0.00% 8.53% $11.41 66.08% $8.69 0.00% 14.94% $20.73 $19.30 0.00 7.86% 31.90% 22.56% 52.74% 23.50% 13.81% 0.00 0.00 34.53% 37.92% 0.00 0.00 62.33% 0.22 $772.02 367.21% 61.56% 6.05% 26.61% 0.00 6.93% 43.82% 11.83% 33.88% 0.00% 136.59% 3.15% 16.54% 0.00 0.00 30.86% 40.06% 0.64 14.83% NA 78.60% 48.64% 2.70% 6.86% 50.28% 40.44% 121.83% $38.90 $78.20 $16.72 0.00% 57.73% 38.11% 0.00 0.00 NA 19.41% NA 0.00 76.62% 83.14% NA 21.16% 35.09% 19.73% $75.85 -$14.30 $3,537.80 Japan $37.60 $370.00 $4.41 $248.40 Japan $56.90 $62.00 $13.10 $3,786.20 Japan $8.50 $153.30 $0.00 $1,342.30 Japan $48.40 $71.60 $13.10 Japan JASDAQ:5456 Only Corp. (JASDAQ:3376) Nd Software Company Ltd (JASDAQ:3794) $81.70 $106.40 $2,443.90 Japan JASDAQ:2124 $54.10 $372.80 Japan Japan Japan Japan $682.90 Japan Japan Japan Japan Japan Japan Japan Japan TSE:8563 TSE:6138 Japan Japan Japan Japan 39.49% 60.42% 23.61% $1,793.59 Japan Japan $30.00 $0.00 $30.00 $19.30 $10.70 64.33% NA 0.00% 0.00% 0.00% 0.00% $502.98 0.65 13.04% 42.37% 0.23 Japan Japan $75.30 $18.20 $93.50 $48.80 $44.70 52.19% 0.00 29.50% 19.47% 41.84% 24.17% $22.48 0.65 18.71% 43.16% 0.15 9.83 18.42 NA NA NA NA NA NA 21.99 13.88 6.73 NA NA NA 7.00 2.94 14.52 NA 11.11 16.30 NA NA NA NA NA NA 3.72 0.57 NA 0.29 0.27 NA 9.19 6.60 NA 0.37 NA 8.98 0.65 0.21 16.05 119.36 3.70 10.53 3.63 7.92 11.98 1.11 NA 0.61 14.20 16.96 9.20 6.65 1.74 5.34 28.68 13.42 13.06 0.85 0.37 0.38 0.20 0.93 2.53 NA 0.72 0.68 5.05 NA 0.41 0.14 5.89 NA NA 0.37 6.83 9.73 NA NA 6.26 0.97 1.17 3.22 7.61 4.72 0.73 1.15 NA 0.64 0.74 0.74 0.11 0.66 0.44 0.39 0.58 0.21 NA NA 0.33 0.09 0.04 0.37 0.15 0.51 6.37 1.09 0.45 0.09 -0.83 -0.83 -0.22 -0.04 0.18 8.76 5.76 0.35 0.15 0.28 0.16 0.00% 0.32% NA 0.00% 0.02% 0.00% NA 6.34% 0.00% 0.00% 0.86% 0.00% 0.13% -0.179 NA NA NA -0.255 NA -0.0667 NA NA NA -0.17 NA 0.00% -0.487 -0.134 0.00% 0.00% -0.0571 -0.0498 1.14% 0.31% 0.00% 8.78% 0.00% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.587 NA 0.395 2.222 NA 0.568 NA NA 0.452 -0.245 -0.0979 NA NA -0.101 -0.0576 NA NA NA NA NA 12.60% -0.204 NA -0.00065 0.00% -0.0469 0.0324 0.0241 0.0186 NA 15.50 1.56 NA 40.20% NA -6.33 403.85 NA 0.12% NA NA NA NA NA NA 7.35% 8.92% 36.96% 3.28% 15.42% 2.81% 1.24% 6.06% 2.71% 41.98% NA 0.01% $4.14 $6.18 $184.90 $396.00 3.93% 43.87% 25.06% 37.69% 1.66% 30.22% 1.34% 7.50% 4.60% 44.35% 9.57% 6.31% 8.17% $8.04 $25.60 $4.57 $8.15 $6.03 $8.73 $5.76 $4.25 $8.14 $13.00 $50.90 $10.10 $7.93 $10.80 $3.14 $4.58 $0.00 $14.10 $743.80 $127.70 $0.00 $0.00 $19,515.90 $141.00 $776.80 $152.90 $0.00 $152.40 $20,943.50 $161.40 $63.40 $2.81 $0.00 $0.00 $1,014.90 $13.50 $57.70 $4.64 $0.00 $6.28 $1,045.10 $15.70 $29.80 $1,831.80 $1,904.40 $64.50 $49.10 $73.20 $1,005.30 $1,115.30 $114.90 $135.60 $17.00 $13.50 $17.30 $4.44 $15.70 $233.10 $169.60 $364.40 $256.90 $314.00 $257.00 $180.10 $384.40 $268.20 $341.60 $25.10 $11.90 $17.30 $6.75 $25.30 $29.00 $15.20 $20.80 $5.84 $24.30 $27.33 $2.41 $0.00 $14.20 -$8.43 $96.20 -$2.67 $0.00 -$1.16 $8.06 -0.0587 0.00% 12.17% -$11.50 -$12.40 $0.00 $143.70 $161.60 -0.0472 NA NA 10.33% 7.33% 5.34% 6.67% 5.18% 18.38% $1.93 $6.00 $7.49 $100.40 $112.30 $9.49 $13.90 $7.10 $5.50 $8.93 -0.157 NA NA NA 57.97% 141.89% 12.78% 16.77% 17.25% 3.80% $5.66 $8.00 $10.50 $52.70 $62.60 $7.14 $11.20 $8.69 $0.11 $0.51 20.14 6.09 6.81% $10.30 $43.38 $45.70 -$12.42 NA 11.89 -$8.41 -$41.03 0.00% NA -0.173 -0.0191 NA NA -4.27% 2.65% NA $288.10 $49.30 $110.00 $120.50 $182.80 $17.54 $704.95 $0.00 -$0.07 $0.00 $564.70 $0.00 $207.10 -$0.25 $300.20 $0.00 $69.65 -$0.70 $64.00 $112.71 $210.10 $840.60 $840.60 $489.20 $535.60 $62.10 $13.35 172.81% -$5.83 -$5.79 $72.00 $48.80 $83.90 $72.90 $435.72 NA -$435.72 -$446.43 $290.10 -$422.20 $307.40 -$702.20 $4.21 184.88% -$6.03 -$12.63 $58.10 $102.20 $67.80 $103.70 -$0.24 3.02% $8.43 $7.63 $13.80 $7.40 $28.50 $6.42 0.0439 NA -2.59% 0.00% NA NA -0.123 -0.0179 35.00% 4.78% 0.35 1.24 0.92 0.39 0.12 0.00% 0.00% -0.146 -0.0233 -0.0472 0.00066 NA NA 8.46% 30.44% 4.31% 9.99% 47.17% 16.17% $3.73 $3.73 $8.65 $86.60 $86.60 $11.60 $11.60 $4.57 $0.89 $2.63 -$3.05 -9.12% $4.99 $3.26 1.31 2.42 2.92 11.49 0.77 0.00% 0.00% 0.878 0.131 0.163 0.0815 NA NA 33.33% 269.95% 13.43% 23.66% 42.80% 10.41% $6.19 $10.50 $18.50 $57.70 $78.20 $15.30 $24.00 $10.58 -$8.86 $3.87 $11.62 146.29% -$4.90 $3.88 $16.10 $62.10 $0.49 0.64 -$6.42 $20.20 $99.60 $0.00 1.73 -$9.67 -$8.41 $0.00 -$1.69 NA 3.00% $55.90 $8.01 $0.00 NA 0.00% $10.30 $0.00 NA -1.57% 22.41% $15.60 NA -1.20% 6.65% $0.00 $0.00 8.04 -3.08% 1.23% 0.00% 7.17 -2.81% 10.29% -7.67% 8.04 NA $950.30 $0.00 $0.00 $0.00 $0.00 $0.00 -0.0443 -0.0922 NA $57.70 $197.50 -$3.24 9.80% NA -0.0899 0.398 0.00% $57.92 $69.60 $164.90 -$0.98 -0.00712 0.43 $63.50 $1,002.90 $255.20 $102.28 -$0.53 0.00% 0.66 $16.60 $668.33 $552.60 $70.50 0.00% $85.60 $169.40 $18.39 0.00% 0.26 $38.70 $92.60 $150.30 $3,154.20 0.00% 0.53 $230.20 $110.20 $22.80 0.90 NA $52.80 $932.80 $854.90 $2,215.10 0.32 -$32.71 $135.50 $12.63 0.87 0.35 -$5.19 $2,833.90 2.60 0.57 $0.65 $30.15 $17.77 $18.90 9.55 4.77 $1.57 $87.39 $19.02 -$14.03 $1,817.00 2.34 -$29.71 -$14.59 -$7.51 NA 13.16 -$0.72 $33.62 $16.42 -$19.25 -$370.31 1.59 NA $2.27 -$10.67 -$7.33 12.10 5.30 $2.17 $93.13 -$21.26 -$181.68 0.70 0.25 320.31% 668.63% 0.54 0.48 81.62% 211.79% 109.34% 1345.62% 186.63% 0.74 NA 147.52% -211.89% -429.87% $8.56 0.81 NA $0.00 -$0.01 $0.00 $8.59 $7.25 $1.58 $16.49 -$0.15 $352.90 12.16 15.23 NA NA 0.47 $23.73 $86.40 76.02% -525.03% $1.32 -$1.27 $0.00 $591.60 $8,543.10 $5.95 $7.27 $33.27 $0.05 $38.50 1.36 NA $31.40 $49.20 $1.13 $11.50 $32.24 $4.52 $373.20 $6,254.70 $8.75 $11.62 NA 0.00% $11.20 $8,091.30 $3.59 $13.50 $528.10 $118.22 $5,634.60 $32.72 -$24.42 -$12.05 $0.03 $143.01 NA NA $24.80 $45.20 -$521.51 -$85.50 $3.92 $3.49 $0.00 $335.00 $39.62 -$312.31 $0.93 $3.84 -$1.10 -$1.31 $1.29 $209.72 NA NA $3.32 $69.88 257.73% -$0.31 -$0.50 -$7.00 $0.00 -$95.81 -2161.36% $505.10 $2.39 -$18.22 $2.93 $684.60 NA 0.33 -$4.60 NA $0.25 $5.21 $8.74 $3.08 $628.20 9.12 NA -$76.08 $0.00 -$67.04 $9.54 $7.66 $3.10 $39.80 $6,251.50 4.85 NA 378.40% 290.73% $0.00 $25.60 $196.10 $9.05 $10.78 $39.00 $5,693.70 6.86 NA $7.21 $9.68 $0.00 $3.09 $14.90 $44.73 $12.35 $2.43 $404.60 $83.60 $6.93 $198.00 $1.14 $164.10 $0.00 $0.00 $24.70 $1.21 $141.00 $13.70 $103.10 $12.00 9.39% 24.83% 41.52% $0.00 $705.50 46.98% 48.17% 16.39% $4.77 $603.50 6.11% 6.47% 9.64% $2.97 $15.50 2.86% 2.62% 28.07% $0.00 $22.10 19.24% 14.28% 11.19% 18.45% $37.00 6.03% 9.03% NA 50.00% 13.57% NA 4.36% NA 4.63% 43.24% NA 12.50% NA 2.88% $0.00 $47.10 -$1.57 $103.10 11.15% 46.42% 59.60% 20.35% 6.61% 4.50% 1.17% 9.52% 8.27% $0.00 $1.90 $0.00 29.09% 38.90% 2.20% 3.93% 2.81% 4.34% 3.05% 4.40% 1.56% 35.83% 50.00% 6.56% 3.13% 6.66% 23.31% 24.86% 2.85% 3.47% $21.80 0.92% 50.00% 8.74% 4.56% 9.15% 4.39% 20.49% 11.66% NA $1.25 50.00% 1.89% 13.25% 16.31% NA NA NA 43.10% $23.10 4.06% 0.88% 5.04% 0.00% 17.50% NA -1.03% 4.46% 5.95% NA NA 0.68% NA 41.72% 0.00% 5.23% 4.89% 84.94% 1.39% 3.65% NA 3.80% NA 0.0368 28.34 NA 0.0588 -0.02 6.51% 0.00% -3.47% 0.63% 11.00% 0.0112 0.0122 -0.0159 -0.0783 -0.188 4.03% 0.00% 7.66% NA NA NA 22.70% NA -0.018 0.0834 -0.0394 46.32% 0.62 NA NA NA -0.057 -0.0961 0.0236 -0.0328 -0.0413 0.22 1.12 -0.0916 -0.0711 -0.0247 NA -0.157 -0.0357 NA 0.47 5.63 2.59% -0.421 -0.222 2.82 8.74 NA 2.02% -0.255 32.96% 3.58 0.43 8.31 0.27 0.25 NA 0.34 1.10 NA NA 0.37 0.57 1.39 1.49 4.05 3.09 NA 10.44 NA NA 4.98 NA 14.89 NA 0.49 0.33 6.97 5.62 0.29 0.38 NA NA 1.13 0.46 NA NA 11.49 17.33 20.14 13700.00 NA 6.69 0.37 95.62% Japan Japan NA NA 14.56 18.46 17.88 NA 0.26 0.34 9.28 28.00 39.43 10.83 NA 19.93 $3.35 $23.07 $63.67 24.56% $32.72 -$46.06 $389.20 $543.03 $433.20 $522.06 NA -$75.43 -$32.41 $228.40 $273.20 $235.50 $321.70 $44.10 $28.42 $46.80 $27.50 $31.50 $6.85 $43.50 $3.89 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 50.82 Riso Kagaku Corporation (TSE:6413) TSE:6413 Japan Japan Japan $345.70 $26.30 $372.00 $140.90 $231.10 37.88% 0.00 3.31% 7.07% 3.43% 7.61% $14.31 0.65 18.97% 48.49% 0.21 Relo Holdings, Inc. (TSE:8876) TSE:8876 Japan Japan Japan $363.30 $79.40 $442.70 $58.90 $383.80 13.30% 0.00 25.06% 17.94% 33.45% 21.86% $25.05 0.65 25.88% 35.64% 0.29 4.55 4.86 NA NA 0.45 0.37 4.64 2.76 0.37 0.25 0.00% 0.00% 1.182 0.156 -0.0633 -0.0352 NA NA 10.36% 8.54% 7.28% 5.09% 1.19% 33.44% $75.90 $71.20 $49.80 $928.00 $977.80 $83.70 $85.40 $49.21 $6.37 -$26.33 $40.29 28.37% $35.25 $50.87 $687.00 $583.00 $767.10 $622.60 10.44 9.13 7.83 0.89 1.53 0.28 5.78 5.58 1.69 0.29 0.00% 0.00% 0.0892 0.11 0.0943 0.118 11.70% 7.38% 19.43% 29.21% 2.77% 4.62% 41.50% 43.52% $34.80 $39.80 $66.40 $1,308.30 $1,437.20 $68.80 $76.80 $38.85 $17.85 $1.48 $7.21 22.37% $30.16 $13.26 $204.80 $227.30 $237.40 $227.10 NA 13.85 59.35 25.37 -0.57% 16.85% -$30.70 -$22.30 $29.80 $3,522.40 $3,905.70 $87.40 $29.80 $191.20 -$38.50 $36.77 $31.53 -$211.77 $1,403.10 $2,646.60 $1,503.10 $2,623.10 $0.00 $7.12 -$14.40 -$0.80 -$0.86 $0.00 51.18 Maeda Corp. (TSE:1824) Link And Motivation Inc. (TSE:2170) TSE:1824 Engineering JASDAQ:3080 Japan $3.67 $52.30 NA 30.32% 20.97% 43.52% 26.53% $517.93 Japan Japan $30.00 $9.77 $39.77 $11.10 $28.67 27.91% 0.00 24.14% 24.57% 31.82% 32.57% $2.34 0.65 36.33% 32.13% 0.23 Japan Japan $62.00 $0.39 $62.39 $52.40 $9.99 83.99% 0.00 0.19% 0.62% 0.19% 0.63% $10.29 0.65 15.17% 56.05% 0.53 Japan JASDAQ:6889 Meitec Corp. (TSE:9744) 227.66% $32.60 Japan Japan TSE:2170 Jason Co. Ltd. (JASDAQ:3080) Odelic Co. Ltd. (JASDAQ:6889) Retail (General) TSE:9744 Japan Japan Japan Japan Japan Japan $648.60 $1,476.60 $67.10 $17.80 $2,125.20 $84.90 $356.60 $1,768.60 16.78% 38.40% 49.71% 0.00 0.00 49.56% 0.00% 69.48% 0.00% 98.24% 0.00% 0.65 0.65 0.65 24.70% 30.66% 30.50% 39.58% 35.06% 35.82% 0.22 0.21 Japan $639.30 $0.00 $639.30 $317.80 $321.50 0.00% $19.30 Aoyama Trading Co. Ltd. (OSE:8219) OSE:8219 Japan Japan Japan $1,194.90 $529.20 $1,724.10 $423.70 $1,300.40 24.58% 0.00 15.31% 30.69% 18.08% 44.29% $18.79 0.65 19.75% 38.74% TSE:6647 Japan Japan Japan $19.40 $12.60 $32.00 $10.10 $21.90 31.56% 0.00 27.39% 39.38% 37.72% 64.95% $1.41 0.65 18.17% 32.07% 0.38 0.19 83.80% 141.69% 142.46 24.73 127.73 0.20 Morio Denki Co., Ltd. (TSE:6647) 116.08 1.01 NA NA 0.43 NA NA 5.63 0.98 0.11 0.00% 0.00% -0.334 NA 0.0423 1.04 0.72 0.07 0.04 0.00% 0.00% NA NA -0.00171 0.43 0.00% 0.00% 0.0166 -0.108 NA NA -0.00021 NA NA 8.02% -1.59% 1.13% NA 21.82% 56.65% 0.76% 0.00% 18.03% -11.55% 9.34% 0.68% 1.05% 0.00% 0.01% $1.64 $1.76 $2.72 $250.60 $259.30 $5.09 $4.47 $2.72 $1.67 -$4.54 $0.15 -161.54% $7.11 $4.48 $27.40 $29.13 $30.70 $29.37 7.86% 2.86% 3.13% 5.97% 12.42% $4.63 $8.76 $9.58 $280.30 $305.80 $13.90 $17.20 $9.01 -$0.13 $18.33 $0.26 206.34% -$9.58 -$9.69 $179.20 $121.92 $202.50 $150.49 10.48% 6.78% 29.24% $7.21 $7.68 $8.69 $87.50 $116.30 $11.70 $12.70 -$1.47 -5.81% $0.65 6.42% 4.89% 5.23% 0.44% $69.70 8.25% 4.77% 30.96% 6.60% 7.47% 2.80% 18.10% $7.95 $22.90 $35.20 $15.34 $40.90 14.63 17.39 -0.146 NA -0.0823 -0.053 NA 5.13% 72.67% $44.50 $43.70 $56.60 $745.70 $834.90 $50.10 $73.40 $40.05 $0.00 -$32.36 -$12.24 -111.36% $84.65 $88.30 $416.80 $182.80 $484.10 $166.30 35.25 NA 1.93 NA -0.125 -0.11 10.54 0.22 6.42 11.25% 0.00% 1.29% 0.12 0.31 5.68 0.60 NA 0.98 0.74 0.86 NA 0.50 6.02 6.53 8.04 1.32 4.47 0.67 0.77 9.83 7.08 NA 1.64 0.18 8.74 17.05 14.37 NA NA 9.31 18.29 13.39 18.79 14.02 NA 0.41 0.51 7.33 4.84 0.43 0.56 0.00% 0.00% -0.119 -0.188 -0.0313 -0.0154 NA -0.21% 2.40% 5.99% 2.55% 7.11% 48.06% 24.94% $33.90 $63.60 $177.40 $2,332.10 $2,493.80 $268.60 $283.40 $92.14 $17.71 -$117.90 $130.70 13.89% $79.34 $33.09 $2,653.90 $2,962.40 $2,926.40 $3,031.90 11.15 11.15 NA NA 0.58 0.22 5.52 3.91 0.61 0.25 0.00% 0.00% -0.165 NA -0.0338 0.0541 NA NA 6.00% 10.15% 2.00% 4.56% 50.00% 12.60% $1.74 $1.74 $3.97 $87.10 $87.10 $5.60 $5.60 $1.99 $4.36 -$0.31 $1.12 40.91% $1.17 -$3.43 $29.00 $39.13 $33.40 $35.90 17.57 20.30 $0.00 $0.00 $0.00 $0.00 $0.00 71.24 Rinko Corp. (TSE:9355) Advan Co. Ltd. (TSE:7463) RenesasEaston Co.,Ltd. (JASDAQ:9995) Sakata Seed Corp. (TSE:1377) Estic Corp (TSE:6161) Hamakyorex Co. Ltd. (TSE:9037) Daiwa IndustriesLtd. (TSE:6459) TSE:9355 TSE:7463 JASDAQ:9995 TSE:1377 TSE:6161 TSE:9037 $201.20 $240.10 58.62% 517.22% $1.44 35.17% 60.55% 54.24% 153.51% $3.28 0.65 17.32% 43.30% 0.25 0.00 2.71% 3.88% 2.79% 4.04% $14.35 0.65 45.39% 23.63% Japan $19.10 $248.20 $0.00 $481.90 $19.10 $730.10 $0.00 $19.10 0.00% $52.00 $678.10 7.12% $425.60 -$166.40 164.20% NA 0.00 NA 0.00% NA 140.45% $1,401.08 $29.71 20.98% 49.94% 0.19 $384.80 $811.60 32.16% 0.00 29.63% 49.89% 42.10% 99.57% $4.74 0.66 34.50% 27.76% 0.22 $654.60 $182.10 $472.50 27.82% 0.01 43.74% 50.14% 77.74% 100.55% $6.16 0.66 24.90% 45.38% 0.36 Auto Parts Nippon Hume Corporation (TSE:5262) Komeri Co. Ltd. (TSE:8218) Naikai Zosen Corp. (TSE:7018) Mitsuboshi Co. Ltd. (JASDAQ:5820) Katakura IndustriesCo. Ltd. (TSE:3001) en-japan Inc. (JASDAQ:4849) TSE:5262 Building Materials TSE:3001 TSE:7607 Diversified Nojima Corporation (JASDAQ:7419) $462.00 $79.70 $382.30 $7,720.90 $4,164.80 $3,556.10 $113.90 $265.20 $92.00 $173.20 34.69% 0.00 27.86% 42.95% 38.62% 75.28% $8.81 0.66 32.25% 35.12% 0.23 $27.50 $274.90 $65.00 $209.90 23.64% 0.00 19.39% 10.00% 24.06% 11.12% $8.97 0.66 34.50% 34.21% 0.17 Japan Japan Japan $116.50 $70.10 $46.40 $109.80 $2,261.50 33.87% 53.80% $200.40 $118.20 $82.20 58.98% 0.00 51.95% 63.82% 108.11% 176.41% $4.28 0.66 30.66% 26.91% 0.24 $37.10 $8.46 $28.64 22.80% 0.00 35.34% 69.54% 54.66% 228.32% $1.96 0.66 16.43% 82.31% 0.47 0.00 14.55% 29.46% 17.03% 41.77% $9.33 $99.10 78.69% 0.50% $1,013.77 $74.80 $68.94 52.04% 0.00 0.69% 0.86% 0.70% 0.87% $11.05 0.66 37.42% 31.94% 0.23 $91.73 $138.00 -$46.27 150.44% 0.00 0.36% 1.34% 0.36% 1.36% $5.95 0.66 29.50% 38.99% 0.23 Japan $151.30 $101.30 $252.60 $41.80 $17.20 $35.70 $216.90 $44.10 14.13% 25.25% 0.00 25.90% 40.10% 34.96% 66.95% 0.00 16.62% 29.15% 19.93% 41.15% $7.86 $1.57 0.66 0.66 0.66 13.04% 21.21% 27.75% 40.65% 0.20 $225.63 $143.74 $1.23 $14.90 0.68% 28.66% $1.13 $1.24 $90.50 $59.00 0.50% 27.57% $224.50 $142.50 Japan 0.67% 0.66 Japan Japan Japan Japan 0.19 0.24 39.24% 31.35% 0.35 0.24 0.26 Meiho Facility WorksLtd. (JASDAQ:1717) JASDAQ:1717 Engineering Japan Japan Japan $14.70 $0.00 $14.70 $7.70 $7.00 52.38% 0.00 0.00% 0.00% 0.00% 0.00% $1.31 0.66 21.91% 63.33% 0.44 Natoco Co., Ltd. (JASDAQ:4627) JASDAQ:4627 Chemical (Basic) Japan Japan Japan $57.30 $0.00 $57.30 $68.50 -$11.20 119.55% 0.00 0.00% 0.00% 0.00% 0.00% $7.82 0.66 25.50% 38.24% 0.21 Nihon Kenshi Co. Ltd. (OSE:5398) I-O Data Device Inc. (JASDAQ:6916) Daiwa Heavy Industry Co., Ltd. (TSE:5610) F&M Co. Ltd. (JASDAQ:4771) DKK-TOA Corporation (TSE:6848) Mitsui Soko Co., Ltd. (TSE:9302) OSE:5398 Building Materials Japan $30.80 29.84% $0.00 $71.10 -$15.70 128.34% 0.00 0.00% 0.00% 0.00% Japan Japan $11.50 $26.90 $38.40 $6.47 $31.93 16.85% 0.00 50.19% 70.05% 100.75% 233.91% $0.85 0.66 14.49% 52.62% 0.35 Japan Japan $28.80 $7.12 $35.92 $28.90 $7.02 80.46% NA 12.92% 19.82% 14.83% 24.72% $200.80 0.66 20.98% 46.72% 0.42 Japan Steel JASDAQ:4771 TSE:6848 $13.10 $55.40 Japan Japan JASDAQ:6916 TSE:5610 31.37 Electronics $25.20 $43.90 $55.40 53.75% 0.00 0.00 51.75% 0.00% 11.85% 57.40% $66.50 $16.10 $82.60 $44.40 $38.20 $1,407.80 $1,875.90 $304.20 $1,571.70 16.22% 0.00 $134.80 $271.70 $46.20 $225.50 17.00% 0.01 36.26% 49.61% 56.88% 98.47% $2.46 0.66 33.47% 34.81% 0.31 $27.00 $104.70 $131.70 $10.70 $121.00 8.12% NA 67.20% 79.50% 204.89% 387.78% $104.50 0.66 25.69% 43.60% 0.21 40.00% 37.20% 0.18 0.23 $468.10 0.66 22.58% 45.63% 40.68% $136.90 $3.77 0.66 20.00% 21.45% Japan 300.75% $3.35 0.66 0.66 Japan 209.43% 24.21% $1.83 $4.13 Japan 75.05% 13.44% 134.76% Japan 67.68% 19.49% 107.23% Japan Japan Japan $18.70 Japan Japan Japan Japan Japan Japan TSE:9302 Japan Japan Japan 27.19% 187.23 40.70 0.29 0.199 -0.0152 -0.0474 0.00% 0.262 -0.0829 -0.0646 $33.00 $141.80 $155.50 $18.68 -$17.78 -$8.00 $27.26 103.12% -$0.58 $16.12 7.12 9.63 NA NA 0.35 0.07 10.73 NA 0.55 0.16 0.00% 0.00% -0.0226 0.266 0.181 0.132 NA NA 4.08% 7.45% 0.71% 1.44% 12.31% 9.59% $11.00 $8.13 $16.40 $1,068.90 $1,140.80 $0.00 $0.00 $14.38 -$86.50 -$51.80 $15.49 -252.51% $50.69 $130.94 $199.40 $220.20 $221.60 $319.30 39.86 52.40 NA 13.87 NA 15.45 20.24 11.02 NA 22.12 0.27 Japan Japan 35.68% 32.12% 25.06% Japan Japan $145.13 29.33% Japan Japan Retail (Distributors) $80.50 0.66 33.32% 0.29 0.18 $2,371.30 $365.90 0.66 35.48% 26.73% $19.60 $465.00 $3.70 $30.88 32.56% 35.64% $25.80 $137.00 20.23% 51.22% 0.66 0.66 $803.20 Japan 7.05% $7.84 $1.95 $127.90 $328.00 Japan Japan 127.14% 185.04% $96.90 34.98% 16.82% 64.03% 89.90% $72.50 0.00 6.58% 55.97% 64.92% $11.30 4.63% 0.00 39.03% 47.34% $1,568.10 Japan Japan 60.17% 0.00 0.00 Japan Japan Japan Japan 53.94% Japan Japan Japan Retail (Distributors) JASDAQ:7419 OSE:8115 $258.60 $5,012.20 $151.30 $247.40 Japan TSE:7885 Moonbat Co. Ltd. (OSE:8115) $203.40 $2,708.70 Japan JASDAQ:4849 Shinwa Co. Ltd. (TSE:7607) Japan Japan Japan 17.25% 0.20 Japan Japan Japan Japan Heavy Construction JASDAQ:5820 Takano Co. Ltd. (TSE:7885) Japan Japan Japan Japan TSE:8218 TSE:7018 Japan Japan 32.70% 0.25 $1,196.40 Chemical (Basic) 24.08% 32.40% $596.90 $328.20 Banks(Regional) 0.66 30.17% $599.50 $326.40 TSE:4410 $5.04 0.65 Japan Japan TSE:8377 0.00% 0.66 Japan Japan TSE:5185 0.00% 0.00% Japan Japan TSE:4668 0.00% 194.16% Entertainment Aerospace/Defense Hokuhoku Financial Group Inc. (TSE:8377) 0.00% 66.00% $259.20 TSE:9605 TSE:6355 Fukoku Co. Ltd. (TSE:5185) 0.00 58.41% $0.00 Toei Co., Ltd. (TSE:9605) Meiko Network Japan Co. Ltd. (TSE:4668) $259.20 0.23 5.43 17.55 17.85 0.13 Japan 36.39% 0.16 67.83% 0.00 27.92% Japan 25.69% 46.55% 48.77% 11.34% $484.30 Japan 0.65 20.25% 40.41% $176.00 $187.60 Japan $8.66 0.65 32.78% $22.50 $671.90 Japan 24.20% 0.00 0.00 $198.50 $26.10 Japan $230.50 1.94% $120.20 Japan $73.60 $235.44 $78.30 $645.80 Japan $304.10 $4.66 $122.90 Japan Japan Trucking Japan $38.90 $181.20 Japan Japan Machinery Japan Japan Japan Japan Machinery Japan Japan Computer Services Farming/Agriculture Sumitomo Precision Products(TSE:6355) Harima ChemicalsInc. (TSE:4410) TSE:6459 Japan Retail (Distributors) 17.34 30.18 32.25 NA 0.69 1.11 11.40 7.68 0.63 0.83 0.00% 0.00% 0.809 0.404 0.0054 0.00895 NA NA 2.50% 5.39% 3.44% 6.83% 42.51% 15.76% $16.20 $21.40 $42.50 $580.60 $621.90 $63.10 $67.30 $24.43 $0.00 $0.00 -$15.40 -63.03% $39.83 $36.80 $855.00 $788.00 $936.30 $774.80 11.47 NA 7.26 5.97 NA 6.43 6.14 NA NA NA NA NA NA 5.53 0.60 NA NA 0.27 0.72 NA 0.72 0.48 0.16 1.28 NA 0.24 0.75 6.98 NA 6.88 NA 0.70 0.77 NA 0.98 1.63 NA 8.40 6.55 0.88 0.66 -2.69 -2.30 -1.44 -0.48 0.00% 0.00% NA 0.00% 0.42% 0.00% 0.00% $0.00 $72.20 $466.80 $178.20 $541.40 $115.80 -$0.18 $62.50 $71.30 $162.20 $1,313.10 $1,496.30 $165.80 $203.10 $97.73 $24.42 $36.22 $52.96 91.25% $8.55 -$42.30 $983.50 $1,252.10 $1,417.80 $1,629.90 $0.00 8.21% $58.00 $139.00 $101.80 $678.60 $804.90 $97.00 $139.00 $84.91 $142.80 $47.89 $35.91 98.69% $1.11 -$87.60 $280.90 $622.40 $422.20 $568.30 $0.00 $35.16 -$164.00 $46.53 $143.44 540.25% -$154.80 -$1.27 $329.00 $378.00 $403.90 $582.80 -0.137 -0.0185 0.0009 $0.00 $19.50 $0.00 $3,628.00 NA -$3,628.00 -$3,423.20 $5,095.30 $5,443.20 $5,575.20 $6,422.60 0.24 3.95 2.16 0.55 0.28 0.00% 0.00% -0.119 -0.106 -0.0392 0.00741 NA 5.08% 5.34% 16.61% 1.99% 6.52% 28.88% 10.99% $14.00 $13.40 $43.80 $622.90 $672.10 $80.30 $81.40 $31.15 -$22.90 $8.71 $49.00 185.28% -$26.57 -$21.41 $251.00 $263.70 $294.90 $316.80 4.77 4.46 2.84 1.17 0.00% 0.00% 0.0796 0.0664 0.0687 0.0642 7.00% 8.01% 28.72% 59.82% 14.00% 24.54% 42.20% 23.75% $25.10 $25.10 $44.00 $179.30 $179.30 $47.10 $47.10 $25.43 $5.23 $1.87 $8.56 41.00% $15.01 $9.44 $87.40 $73.55 $114.30 $73.88 -0.0989 -0.00213 NA NA 0.0467 16.10% NA 0.35 1.99% $75.00 $0.00 0.00% -0.22 -0.154 $8.39 $6.94 $14.00 $304.10 $348.50 $22.00 $22.00 $7.24 0.00% 0.00438 -0.0149 5.19% 8.27% 12.66% 2.64% 6.22% 44.70% 14.47% $68.80 $107.50 $253.00 $3,603.40 $4,068.40 $330.10 $406.70 $139.90 0.92 1.05 0.64 0.16 0.00% 0.00% 0.139 0.409 0.0208 0.0873 NA NA 42.50% 78.14% 5.54% 14.39% 45.71% 11.72% $24.60 $34.30 $89.00 $518.40 $618.60 $78.10 $108.10 $48.31 -$6.12 20.17 0.44 0.27 0.00% 0.00% NA -0.161 -0.0746 -0.0316 NA NA 2.07% 2.06% 0.72% 1.05% 32.25% 7.48% -$2.11 $0.88 $1.27 $105.30 $121.20 $1.42 $3.76 $0.86 -$3.45 -0.0697 -0.00319 -0.00298 $14.98 -$17.74 9.86 NA 0.38% 3.53% 14.97 NA 0.71 0.00% -0.306 NA 29.30% NA 10.65% 55.14% 12.18 9.44 NA 0.80 0.41 3.75 2.98 0.66 0.20 0.00% 0.00% -0.254 -0.148 -0.14 -0.083 NA 11.90% 7.54% 19.47% 3.40% 11.60 NA NA 0.27 0.44 -6.06 -3.24 -0.23 -0.22 0.00% 0.00% NA -0.2 -0.0599 -0.0979 NA NA 2.55% 3.76% 3.42% 27.66 57.72 $0.00 22.55 6.68 915.38 NA $54.60 0.14 8.30 34.34 34.71 NA 1100.00 8.06 $2,337.90 0.11 12.18 162.34 20.79 3.38 8.05 19.07 3.11 4.92 NA NA NA NA 0.41 1.35 0.52 0.48 0.54 1.82 0.06 0.25 3.81 4.36 2.80 3.08 2.08 4.52 3.00 2.96 0.17 2.17 0.61 0.50 0.16 1.18 0.08 0.27 0.00% 0.03% 0.00% 0.00% 0.00% -0.00299 0.00% NA 0.00% 0.0967 NA NA NA NA 0.80 NA NA NA 0.66 NA NA 3.78% NA 8.63 8.63 NA NA 0.35 0.34 -0.78 -0.53 -0.12 -0.07 0.00% 0.00% 0.151 10.39 42.38% 35.05% 46.67% 14.74% $10.80 $15.00 $33.30 $44.40 $17.76 $0.06 73.54% $4.70 $1.88 36.01% 1.62% $11.70 $11.70 $18.40 $344.40 $344.40 $23.10 $23.10 $11.77 -$1.24 $38.89 $4.10 365.13% -$31.22 -$30.05 $155.10 $94.50 $177.30 $103.74 0.00% 4.83% $10.90 $7.80 $7.63 $207.60 $228.30 $14.30 $13.80 $7.63 $0.39 -$52.72 $20.01 -428.70% $40.34 $40.12 $306.00 $202.93 $338.80 $202.03 43.16% 9.98% $44.70 $48.60 $77.60 $2,576.50 $3,014.40 $44.11 $33.78 -$37.45 $52.90 $225.60 $277.74 $289.80 $354.79 40.56% 13.80% $8.27 -$0.76 1.61% 2.57% $72.30 $82.70 35.02% $28.66 $86.30 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 4.82% $16.00 $8.50 $88.29 $0.00 -3.04% -4.44% 0.00% 2.33% $0.00 -$1.35 -$1.97 $0.00 $44.40 $0.00 -$1.88 -$1.97 $0.00 $6.96 $0.04 NA -$8.97 -$8.35 $17.60 $7.10 $18.30 $10.60 -$0.56 15.68% 3.97% 8.55% 43.06% 9.51% $6.64 $6.64 $14.30 $167.30 $167.30 $21.10 $21.10 $8.14 $0.00 $9.83 $4.40 174.79% -$6.09 -$7.59 $143.20 $91.20 $162.30 $93.80 40.66% 16.77% $2.76 -$4.25 $3.88 200.63% $0.00 $2.00 $4.65 $49.70 $53.00 $0.71 $20.00 $27.30 $23.50 $35.60 NA 4.83% 8.61% 1.61% 2.06% $9.30 $11.90 $562.30 $578.90 $5.08 $16.10 $10.10 0.00% $10.10 $9.30 $192.40 $138.20 $219.30 $148.20 $0.00 NA 0.68 0.67 NA 0.13% NA NA -0.166 -0.0748 NA NA -21.45% -12.71% -12.76% -12.72% 0.00% 9.36% -$6.05 -$6.05 -$6.03 $47.40 $47.40 -$1.59 -$1.59 -$6.03 $3.70 $0.25 $0.44 NA -$6.72 -$10.44 $28.20 $47.43 $26.70 $47.13 -$0.02 1.30 0.27 0.16 0.00% 0.00% -0.269 0.048 -0.00055 -0.0408 NA NA 5.05% 18.79% 4.47% 9.53% 50.00% 2.93% $1.97 $2.17 $4.62 $44.90 $48.50 $5.41 $5.94 $2.31 $1.25 -$0.47 $1.08 26.45% $1.70 $0.31 $43.00 $24.58 $48.00 $26.05 NA 18.35% 24.57% 8.51% 10.20% 0.427 0.161 -0.0215 0.00125 15.03% $13.20 $15.60 $18.70 $165.70 $183.30 $19.40 $23.70 $11.09 $7.48 $15.38 NA 0.303 -0.0033 -0.00497 0.00283 NA NA 39.48% 30.58% $30.60 $48.20 $84.70 $1,167.80 $1,336.30 $162.40 $176.60 $51.26 $59.90 -$2.62 $161.00 0.58 0.24 21.68 8.26 0.70 0.40 0.00% 0.00% -0.12 0.128 -0.0227 0.0233 7.00% 2.56% 2.46% 3.56% 0.85% 1.70% 50.00% 24.72% $5.04 $5.20 $10.40 $569.10 $611.90 $27.30 $28.60 $5.20 $11.09 -$0.12 $6.20 117.02% -$0.89 NA 0.53 0.29 11.86 5.35 0.84 1.29 0.00% 0.00% 0.229 NA 0.281 NA NA NA 8.20% 9.62% 2.84% 8.83% 44.03% 0.02% $3.11 $3.28 $10.20 $93.70 $115.50 $22.60 $28.00 $5.71 -$0.36 $5.49 $9.26 258.38% -$9.04 NA 15.05% 2.18% 0.0424 10.82% 6.68% 11.16% 5.03% 3.61% 6.34% $5.07 $0.00 3.88 8.27% 40.68% $0.00 NA 0.00% NA $0.00 NA 0.00% 0.00% -$7.45 21.03 1.35 0.00% 3.52% 9.71 0.90 0.23 15.14% 8.23 9.68 0.42 NA 26.33 18.56 1.97 -0.0776 8.68 0.40 2.04 -0.0969 27.16 0.70 0.40 NA -$2.78 $82.24 $0.00 17.39% -27.75% $1.66 $73.10 $0.00 4.64% $5.26 $0.92 $66.83 11.61% 15.30 0.19 -$0.63 $575.40 -7.67% $5.88 $9.20 $804.30 $166.40 NA $1.80 -8.21% $60.39 NA 8.77% $0.06 $543.10 NA 3.77% $14.90 $487.10 $140.90 NA 17.03% $176.00 $26.64 NA 10.00% $166.30 $6.68 NA NA $14.30 55.39% 0.0149 NA $8.49 $20.37 $14.82 -0.0973 -0.0146 $5.19 -$1.76 0.00115 -0.0299 8.13% -$12.08 NA 0.276 0.113 4.09% 5.34% 3.34% 1.52 0.00% -0.118 $64.54 0.24 0.00% 0.00% $128.00 $47.20 0.64 0.56 0.00% $118.30 $61.51 0.43 NA 0.62 -0.03 $2,186.30 $113.90 $42.40 0.60 NA 0.87 -0.11 $1,492.90 $80.70 -$9.54 20.94% $32.10 $58.40 -$49.31 2.71% $159.00 $47.60 $227.60 $1,998.10 -$12.70 -$13.00 9.43% $123.10 $635.10 781.01% 107.93% NA 4.26 5.24 -3.09 27.94% $610.90 $278.10 $1,299.60 -$4.81 1611.02% NA 5.04 6.62 21.54% $26.00 $9.82 NA 0.10 -1.32 NA $17.20 $204.90 -$60.90 109.95% $1.16 NA 0.25 0.38 NA NA $49.10 $247.30 -$11.10 $13.34 NA NA 0.80 0.139 -0.021 4.79% -$54.87 $39.80 $39.78 $12.70 13.27 NA NA 0.182 -0.0236 NA $46.73 $111.20 NA 5.96 NA NA NA $5.26 $17.40 14.62 NA 9.35 0.231 0.139 -0.00232 -0.189 17.39% $759.00 $2,169.80 0.61 11100.00 NA 48.29% $500.70 $0.00 0.24 2.76 8.67 4.02% $53.80 NA 0.05 6.83% $24.70 $224.30 NA 0.00% 2.81% $16.10 $222.10 NA 0.63 0.00% 15.34% 15.52% NA 1.03 0.15 34.64% 50.00% 2.11 6.85 0.20 7.09% 0.00% 12.87 8.94 2.11 3.25% 9.59% NA 0.44 3.31 0.00% 2.95 1.05 0.32 4.40% 14.23% $343.10 1.38 1.42 7.51% $694.30 0.51 NA 42.60% -2.47% $241.10 2.16 11.70 NA NA $67.57 NA 13.96 0.111 -$44.80 1.41 14.59 0.144 $17.04 $65.25 6.76 -0.338 0.0432 63.23% -63.61% 5.31 0.00% 0.212 $20.36 -$33.86 9.07 0.00% 0.00% $8.94 $8.49 12.91 1.64 0.00% $0.00 8.23 0.55 0.76 $54.10 9.86 NA 0.66 $46.34 $39.88 12.08 NA 7.00 $68.60 11.29 1.25 7.11 $115.90 9.86 11.55 0.41 $103.60 12.20 0.49 $0.00 $355.60 10.67% 10.81 NA $0.00 $347.30 39.75% 16.59% $1,152.70 $0.00 $0.00 $61.90 10.84% 12.65% $1,032.60 $0.00 $0.00 11.04% 4.77% 17.27% $80.70 $22.36 $0.00 $773.00 35.57% 12.95% $38.60 $27.30 $338.54 $301.30 16.36% $42.20 $0.00 $142.00 $252.00 7.25% $34.20 $0.00 $302.01 $314.00 49.48% $43.40 NA $122.90 $228.00 1.50% 34.58% $0.00 -$14.99 10.90% 42.58% $0.00 -$9.93 NA 7.00% $0.00 191.10% NA 17.41% $0.00 $5.97 NA 3.35% $0.00 $14.86 12.10% 11.87% $0.00 $5.06 NA 11.62% $0.00 $10.90 0.0238 34.74% $0.00 $22.10 $38.40 0.0064 9.04% $0.00 $11.60 $33.50 0.0657 16.01% $0.00 $256.70 -0.0478 NA $0.00 $240.90 0.0259 5.84% NA $13.40 0.0269 NA 0.00% $10.90 $17.60 0.0673 0.00% 0.00% NA $1.24 $15.80 -0.0561 0.00% 0.00% NA 5.49% 0.285 0.62 0.70 0.00% 26.80% 0.573 0.50 0.83 0.00% 18.67% 43.41% -0.105 4.90 4.87 0.50 5.22% 21.22% 0.0705 5.00 4.64 NA 4.25% 11.32% 0.204 0.46 0.48 12.63 4.44% 10.51% 0.153 0.42 0.77 NA 8.87% 7.72% 2.386 NA NA NA NA NA -0.143 8.09 7.20 NA NA NA 0.00% 8.41 2.35 NA -0.0334 -0.0577 0.07% 9.59 5.63 22.79 25.95 60.14 3.57 10.30 $0.00 $0.00 206.03% -$11.76 -$12.32 $85.00 $76.10 $119.80 $91.50 308.96% -$107.12 -$170.08 $583.10 $1,685.00 $672.20 $1,739.70 -$11.98 $211.60 $292.07 $237.00 $322.82 -$11.11 $40.00 $106.04 $51.10 $143.70 $0.00 $63.20 $62.80 -$0.83 $724.20 $1,079.50 $0.00 $0.00 4.28 Nakabayashi Co., Ltd. (TSE:7987) TSE:7987 Trust Co. Ltd. (Japan) (TSE:3347) TSE:3347 Kaji Technology Corp. (OSE:6391) Takasago International Corp. (TSE:4914) OSE:6391 Retail (Automotive) Machinery Japan Japan Japan Japan $380.20 $0.00 $380.20 $359.60 $20.60 94.58% 0.00 0.00% 0.00% 0.00% Chemical (Basic) Japan Japan Japan $244.80 $63.50 $308.30 $123.10 $185.20 39.93% 0.00 10.66% 20.60% 11.93% TSE:4914 IcomInc. (TSE:6820) TSE:4215 Japan TSE:6820 Takiron Co. Ltd. (TSE:4215) Prestige International Inc (JASDAQ:4290) Sumitomo Warehouse Co., Ltd. (TSE:9303) JASDAQ:4290 Japan TSE:9303 Japan Japan Japan Japan Japan Japan Japan Japan Japan $38.10 $4.46 $464.70 $483.40 $134.90 $846.00 $42.56 $948.10 $4.38 $139.28 $886.60 $1,732.60 $4.86 $128.10 TSE:7105 Computer Services Retail (General) Heavy Construction TSE:3569 TSE:8141 Computer Services TSE:8018 Retail (Distributors) Sankyo Seiko Co. Ltd. (TSE:8018) Aichi Electric Co. Ltd. (NSE:6623) NSE:6623 Sansei Yusoki Co., Ltd. (OSE:6357) OSE:6357 Apparel Nihon Yamamura GlassCo. Ltd. (TSE:5210) Care Service Co Ltd (JASDAQ:2425) 0.00% 0.00% 0.00% 0.00% $8.94 0.66 36.47% 27.42% 0.22 63.28% 78.96% 172.35% 375.25% $1.13 0.66 24.29% 47.96% 0.37 Youji Corporation (JASDAQ:2152) $12.40 $68.10 $12.60 $3.88 $25.00 $71.98 $2.03 $14.50 $22.97 $57.48 8.12% 20.14% 0.00 NA 24.75% 9.22% 50.40% 5.39% 32.90% $4.74 101.61% $3.90 10.16% 5.70% $1,722.10 64.95% 109.62% 0.66 0.67 21.68% 10.49% 32.29% 61.50% 0.21 0.66 $139.00 $56.40 $209.40 $567.90 $56.50 $511.40 9.95% 0.00 26.51% 38.02% 36.08% 61.34% $5.87 0.67 39.62% 32.43% 0.23 $70.30 $266.90 $179.90 $87.00 67.40% 0.00 10.22% 26.34% 11.38% 35.76% $7.94 0.67 19.49% 32.06% 0.20 Japan $156.50 $175.60 $332.10 $53.10 $279.00 $193.90 $146.80 $340.70 $163.60 $177.10 $0.00 $97.40 0.00% 0.00 NA 0.00% NA 0.00% $1.79 0.67 17.89% 48.91% 0.37 $74.60 $7.90 90.42% 0.00 0.00% 0.00% 0.00% 0.00% $5.08 0.67 32.71% 22.32% 0.18 Japan $97.40 $0.00 $97.40 Japan Japan $82.50 $0.00 $82.50 $558.50 $134.40 $424.10 24.06% 75.71% 52.82% 44.10% 111.95% $2.51 Japan $11.80 $12.40 $24.20 $8.14 $16.06 NA 58.00% 51.24% 138.08% 105.08% $1,122.94 $443.80 $238.20 $682.00 $151.50 $530.50 22.21% 0.00 32.79% 34.93% 48.79% 53.67% $24.02 0.67 26.83% 39.04% 0.12 $90.10 $0.00 $90.10 $11.40 $78.70 12.65% 0.00 0.00% 0.00% 0.00% 0.00% $3.68 0.67 38.73% 33.57% 0.25 Japan $27.30 $3.19 $30.49 $41.00 -$10.51 134.47% 11.68% $20.26 Japan Japan Japan $2,371.40 $212.00 $2,583.40 $311.50 $2,271.90 12.06% 0.00 8.10% 8.21% 8.81% 8.94% $8.93 0.67 46.04% 24.87% 0.21 Farming/Agriculture Japan Japan Japan $107.50 $71.70 $179.20 $43.50 $135.70 24.27% 0.00 31.80% 40.01% 46.62% 66.70% $9.21 0.67 32.56% 31.25% 8.22% 0.67 24.29% 43.87% 30.16% 0.26 0.17 NA 10.91 11.00 1.21 0.00% -0.144 -0.00646 35.54% 46.00% 40.28 33.02 NA 0.65 1.40 1.24 0.99 0.09 0.08 0.00% 0.00% -0.282 -0.264 -0.109 -0.0489 NA NA 1.74% 7.59% 3.10% 5.44% 37.63% 62.46% $5.26 $9.44 $16.60 $272.00 $304.90 $20.80 $29.30 $10.35 $0.00 $26.22 $6.99 320.77% -$22.86 -$23.77 $541.10 $218.80 $586.10 $226.50 8.19 NA 8.56 6.90 NA NA 0.46 0.30 3.32 1.96 0.40 0.23 0.00% 0.00% NA 0.15 -0.0182 -0.00231 NA NA 6.12% 13.50% 3.27% 6.39% 41.26% 8.72% $29.90 $28.60 $55.80 $805.60 $873.60 $94.40 $100.40 $32.78 $17.88 $81.50 $28.73 336.30% -$77.45 -$99.51 $467.60 $413.27 $532.30 $468.03 12.68 NA 1.18 4.27 67.66 15.03 14.56 40.72 20.99 6.70 1.63 0.132 6.00% 12.50% 19.58% 73.02% 6.10% 11.15% 25.02 NA NA 6.09 16.31 57.30 NA 0.24 9.78 7.98 16.02 297.12 0.20 10.46% 23.02% 33.12% 0.28 0.26 Japan 0.67 35.78% 29.79% 43.72% Japan 7.60% 0.67 35.92% 16.12% Japan 0.00 30.60% 0.67 0.67 Japan 33.64% 0.00 $3.46 $4.03 Japan Japan $295.00 112.20% Japan Japan $263.50 67.69% 36.04% Japan Japan Japan 52.88% Chemical (Basic) JASDAQ:2152 Japan 48.02% 43.09% 0.23 Japan Japan Japan 40.37% 41.77% 0.31 NA 9.66 72.28 10.60 NA 41.03 0.22 $215.90 26.49% 22.80% 35.01% 27.09% $126.80 0.00 0.67 43.01% $352.00 0.00 $2.70 0.66 $196.60 Japan 52.29% 104.80% Japan 15.99% 39.38% 60.48% Japan Japan 0.00 51.17% Japan Japan 21.22% 37.69% Japan Japan $265.80 0.00 20.49% 0.29 0.25 Heathcare Services TSE:3141 TSE:3553 Japan Japan Japan 0.18 0.66 37.88% 29.94% Japan Japan Machinery TSE:5210 JASDAQ:2425 Growell HoldingsCo. Ltd. (TSE:3141) Japan Japan Japan 0.22 31.97% $9.11 30.82% 35.07% Japan Japan TSE:4745 Kyowa Leather Cloth Co., Ltd. (TSE:3553) Japan Japan Japan 29.54% 42.54% 3.25% 0.66 0.66 0.00 $146.60 JASDAQ:3335 41.47% 0.66 4.18% $2.25 0.01 $279.10 $839.30 JASDAQ:2751 0.66 $3.39 20.07% $246.60 $662.70 ADM Inc (JASDAQ:3335) $25.66 17.47% $0.00 $176.60 TenposBustersCo. Ltd. (JASDAQ:2751) $4.64 0.00% 25.94% 113.18% $246.60 Japan Nippon Yusoki Co. Ltd. (TSE:7105) 11.71% 104.02% $76.08 Japan Japan 3.14% 7.06% 66.75% -$32.50 Japan Japan 4.01% 10.48% 50.99% $692.70 Japan Engineering 0.00 6.59% 40.03% $1,384.90 Chemical (Basic) 45.38% 0.00 0.00 $63.20 TSE:7958 TSE:1815 Seiren Co. Ltd. (TSE:3569) 11.42% 13.51% $347.70 Tenma Corp. (TSE:7958) Tekken Corp. (TSE:1815) Shinko Shoji Co. Ltd. (TSE:8141) $37.70 $820.00 4.93 9.19 122.93 15.64 0.60 0.64 4.09 11.95 NA 6.76% 18.25% 7.07% 2.87% 4.63% 42.32% $5.52 $42.60 $9.22 $68.60 $0.00 $1,386.10 $0.00 $134.90 $10.30 $134.00 $5.32 $44.22 $0.27 $33.20 $30.90 $11.03 $10.44 $52.80 $54.10 $124.80 $17.38 $110.40 0.00% NA NA 0.0949 0.0744 NA 3.04% -0.84% 3.06% -0.85% 2.69% 50.00% 20.58% -$66.70 -$6.00 $19.10 $642.10 $710.00 $44.00 $54.10 $9.55 $0.00 $28.50 $12.07 424.82% -$31.02 -$46.57 $714.90 $623.80 $729.20 $450.10 0.00% NA NA -0.0846 -0.0664 NA 4.18% -0.73% 1.46% -0.15% 0.71% 50.00% 23.19% $17.90 -$2.57 $12.00 $1,578.80 $1,689.90 $37.70 $19.60 $6.00 $2.40 $21.70 $1.92 393.68% -$17.62 -$28.59 $350.70 $819.30 $384.50 $900.60 $0.00 $48.87 -$0.28 0.32 NA 62.59 NA 0.47 NA 94.67% 2.29% NA 0.90% 1.00% 23.94% 50.04% 0.22% $1.05 $1.39 $33.40 $3.48 -$124.59 $39.30 $1,041.80 $1,092.00 $118.60 $111.10 $24.94 $15.28 $16.62 $26.95 174.72% -$18.63 -$34.25 $538.30 $701.00 $598.40 $757.80 $13.80 $25.90 $1,484.60 $1,566.80 $29.20 $29.60 $16.52 -$7.63 -$60.20 $4.12 -339.41% $72.60 $77.51 $568.30 $415.00 $617.60 $508.00 0.132 -0.0615 -0.0512 8.15 NA NA NA NA 0.60 0.48 0.34 0.26 8.21 2.61 6.71 2.29 0.73 0.45 0.61 0.24 0.00% 0.00% 0.00% 0.00% NA 0.599 0.121 0.012 0.0468 NA NA NA 8.48% 9.64% NA 13.53% 21.02% 3.92% 5.23% 6.95% 7.79% 40.31% 32.80% 25.55% $18.90 $19.20 13.19% $32.20 $45.50 $34.00 $67.80 $457.00 $750.40 $489.20 $870.10 $41.60 $77.30 $44.60 $20.30 $95.30 $45.56 $6.90 -$2.92 -$1.30 $79.82 $1.26 $46.33 -0.22% 276.86% $20.34 -$80.58 $12.35 -$77.73 $193.50 $226.30 $336.30 $22.58 $38.30 $9.15 -$127.29 $24.60 $13.60 4.26 $27.70 $36.75 -18.10% $26.20 28.84% 8.28 -$1.05 -237.19% 1251.97% 27.13% 36.21% -$4.06 -$0.36 -$0.17 $56.84 36.55% 1.65% $11.05 $4.55 -$0.57 $81.50 3.60% 0.88% $867.90 $7.75 -$0.35 2.25% 6.24% $22.10 $12.10 $0.31 5.61% 2.43% $9.69 $8.46 $0.45 $66.90 4.57% 17.10% $5.08 $159.70 $0.00 $53.80 NA NA 27.32% $135.40 $137.30 $1,002.20 NA -0.0595 50.00% $11.30 $0.00 -0.0535 -0.124 2.21% $6.63 $0.37 -0.089 -0.207 0.97% $4.63 $0.30 -0.165 -0.26 8.07% 1.52% $0.00 -0.152 0.00% 5.01% 31.46% 2.83% 0.00% 0.00% NA 7.08% 15.45% 0.00% 0.06 NA 4.15% 0.27% 0.49 0.17 0.0367 NA NA 0.67 2.98 0.0354 NA NA 4.31 3.36 -0.175 0.019 NA -0.13 13.01 6.02 NA NA 0.00% 0.34 0.13 0.00% 0.235 NA 9.48 0.59 0.32 0.24 0.00% NA 0.15 NA NA 0.71 0.00% $46.08 $1,997.96 NA 3.89 0.42 $104.90 $1,466.00 7.28 0.59 2.21 $42.32 $1,971.98 14.31 NA 6.79 $86.30 $1,286.90 14.25 NA 5.09 -$6.36 -$88.08 13.44 13.09 0.50 -$58.02 14.46 24.96 1.78 183.17% -$3.54 $0.00 $16.90 27.96% NA NA NA 119.77% $0.00 $13.80 0.00% 0.44 NA $1.80 $14.40 $0.00 0.00% 0.88 -0.05 NA $17.92 $0.00 0.33 0.69 $1,573.40 $69.76 $50.51 $970.90 0.77 44.10% $38.80 $51.00 $629.90 -0.07 7.20% $206.90 $7.25 -$69.93 7.16 3.12% $35.50 $7.32 -$35.11 -0.74 6.33% $193.50 -37.70% 179.41% 18.37 4.20% $277.20 $0.35 $68.07 -1.70 NA $1,733.10 -$2.35 $11.26 57.73 NA $231.80 $82.60 $1,481.80 0.38 0.0399 21.86% $0.00 $48.10 0.11 -0.0136 41.99% 8.09% 0.34 NA 0.141 NA 0.95% 0.46 41.33 0.00247 NA 8.00% NA 10.27 0.106 -0.0493 NA 0.0108 NA NA -0.00806 -0.037 12.20 14.71 0.00% 0.00% -0.0479 16.38 11.10 1.65 0.00% NA 0.54 2.14 0.59 NA 0.58 2.46 0.60 0.76 NA NA 0.58 NA 6.08 9.87 NA 1.29 NA 0.34 $273.70 $352.80 $322.60 $38.20 $214.00 $259.40 $407.30 $26.03 $296.60 $381.90 $390.50 NA NA NA NA NA NA NA NA NA NA NA 0.00% NA NA NA NA NA NA 0.00% 0.00% NA NA 0.00% 1.15% $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $88.90 $20.99 $0.00 $0.00 13.98 13.52 11.09 NA 0.30 0.51 0.61 0.39 0.04 0.05 0.00% 0.00% -0.176 -0.0885 0.0163 0.0111 NA 5.97% 2.43% 7.35% 3.58% 7.56% 40.23% 46.16% $5.90 $6.10 $12.90 $160.50 $170.60 $20.20 $17.10 $7.71 -$0.01 -$1.27 $28.98 359.40% -$20.00 -$21.60 $250.70 $175.60 $274.90 $195.40 11.56 15.59 10.16 0.30 15.04 0.00% 0.0192 -0.0634 -0.0167 NA -0.25% 2.18% 0.67 $5.70 $2.27 -$2.00 $1.30 $0.66 86.59% 0.00% NA NA NA NA NA NA 15.51% 35.94% 1.68% 4.01% 48.36% 6.82% $59.40 $59.40 $142.10 $3,540.30 $3,540.30 $200.90 $200.90 $73.38 $68.00 $69.10 $12.33 110.98% -$8.05 -$90.03 $383.10 $395.40 $488.20 $450.40 $0.00 NA 0.00% NA NA -0.114 -0.0605 NA NA -13.03% -4.95% -10.98% -4.03% 0.00% 7.82% -$23.40 -$38.20 -$14.00 $338.10 $347.80 $17.60 $6.23 -$14.00 $0.00 $6.95 $23.79 NA -$44.74 -$68.94 $293.10 $282.90 $280.90 $269.50 $0.00 -1.30 -10.62 -0.18 7.16% 157.37% NA 0.70 0.00% NA NA NA 31.12% 38.07% 2.67% 3.82% 9.55% $0.00 $16.90 $1.97 $28.20 $4.29 $876.10 $0.00 $928.30 $89.80 $90.40 $18.83 $15.46 $4.83 $42.04 248.90% -$28.04 $0.30 -$45.43 $2.01 $614.30 $6.33 $783.70 $11.27 $668.90 $0.00 $0.00 0.00% 0.23 NA $22.80 $0.00 $73.80 0.15 0.29 NA 3.04% $0.00 10.52% 1.18 4.47 NA 1.82% $0.00 47.18% 2.64 NA 0.128 3.60% $0.00 5.81% 3.73 0.27 NA 2.75% $0.00 13.05% 0.13 0.32 1.21 -0.0023 $0.00 NA 0.91 NA NA 0.51 $0.00 26.39% 3.74 NA NA 1.31 4.72 $0.00 33.23% NA NA NA NA 0.39 $0.00 0.00% 5.99 7.47 NA NA NA $0.00 0.48 NA 7.47 $8.98 $829.50 $0.00 $13.24 -$0.26 6.00 11.42 NA 0.48 -1.76 0.00% -0.132 NA 0.0534 50.00% 11.79% $4.55 $2.39 $5.98 $57.20 $62.60 $8.07 $6.45 $2.99 -$3.19 $0.52 -$3.76 -108.26% $6.23 $8.82 $33.40 $3.80 $38.80 $0.99 15.50 17.72 12.89 1.78 0.99 0.83 10.22 6.69 1.08 0.79 0.00% 0.00% -0.0628 -0.0421 -0.0356 0.0159 8.70% 9.25% 6.86% 14.05% 4.34% 7.22% 35.93% 48.03% $153.00 $133.80 $222.30 $2,859.90 $3,081.00 $339.70 $316.30 $142.42 -$40.80 -$10.80 $292.90 198.08% -$139.68 -$107.50 $1,949.90 $1,582.40 $2,406.40 $2,112.30 $0.00 8.74 8.40 7.68 1.46 0.70 0.17 6.11 5.68 0.75 0.22 0.00% 0.00% 0.127 0.118 0.047 0.0349 6.00% 3.02% 9.84% 13.46% 1.93% 3.35% 41.87% 7.08% $12.30 $12.80 $22.20 $628.70 $661.70 $23.90 $24.90 $12.91 $0.00 $0.00 -$2.47 -19.14% $15.38 $15.27 $130.10 $164.90 $153.80 $182.00 $0.00 0.11 25.00 NA -1.90% 2.18% -0.36% $6.98 1358.00% $0.00 747.50 Kansai Paint Co. Ltd. (TSE:4613) Kaneko SeedsCo., Ltd. (JASDAQ:1376) P.s. Mitsubishi Construction Co. Ltd. (TSE:1871) Intelligent Wave Inc. (JASDAQ:4847) T. Hasegawa Co. Ltd. (TSE:4958) Yodogawa Steel Works, Ltd. (TSE:5451) NS Tool Co. Ltd. (JASDAQ:6157) Nitto Kohki Co. Ltd. (TSE:6151) TSE:4613 JASDAQ:1376 TSE:1871 JASDAQ:4847 TSE:6151 JASDAQ:2484 Nano Media Inc. (TSE:3783) TSE:3783 TSE:1960 Shin-Nihon Tatemono Co Ltd. (JASDAQ:8893) ResortTrust Inc. (TSE:4681) Engineering Computer Software TSE:4958 TSE:5451 JASDAQ:6157 JASDAQ:8893 Japan Japan Japan Japan $115.60 $62.30 $71.80 $0.00 $187.40 $62.30 $70.90 $33.30 $116.50 $29.00 37.83% 53.45% NA 0.00% 0.00% 0.00% $2.90 0.00% $236.55 7.75% 41.65% 0.37 0.00% 0.00% 0.00% $4.34 0.67 33.76% 32.21% 0.18 0.00% 0.00% 0.00% 0.00% $29.89 0.67 25.88% 36.51% 0.25 Japan $483.30 $3.14 $486.44 Homebuilding TSE:4681 Hotel/Gaming Nitta Corp. (TSE:5186) TSE:5186 Machinery TSE:9793 $234.60 $22.74 0.67 0.00% 0.00% 0.00% 0.00% $259.94 0.67 5.48% 81.25% 0.47 1.54% 7.21% 1.57% 7.77% $3.37 0.67 31.46% 33.13% $14.30 $239.60 $123.70 $849.20 10.36% 22.01% 0.00 86.72% 68.12% 652.78% 213.64% 0.00 32.17% 36.54% 47.42% 57.59% $0.44 $14.79 0.67 0.67 13.42% 34.64% 76.03% 32.69% 0.32 0.45 0.23 TSE:3730 Japan Japan Japan $549.90 $11.30 $561.20 $144.90 $416.30 25.82% 0.00 1.55% 2.01% 1.57% 2.05% $18.79 0.67 28.11% 36.38% 0.20 Japan Japan Japan $733.50 $14.50 $748.00 $243.50 $504.50 32.55% 0.00 2.27% 1.94% 2.32% 1.98% $16.29 0.67 25.88% 34.09% 0.21 22.03% $10.15 Japan $294.60 Japan $1,833.80 Power Japan Japan Japan $336.70 $94.10 Auto Parts Japan Japan Japan Japan Japan $19.90 $106.30 $64.90 $359.50 $131.70 $227.80 $509.80 $2,343.60 $265.80 $2,077.80 $430.80 $167.80 $263.00 38.95% 0.00 16.37% 21.84% 19.58% 27.95% $6.11 0.67 37.28% 30.91% 0.21 $126.20 $59.10 $67.10 46.83% 36.63% 0.00 0.00 65.09% 33.63% 84.23% 18.05% 186.49% 50.66% 534.17% $6.47 0.67 0.67 13.42% 21.45% 87.21% 38.82% 0.44 17.89 38.94 NA 20.84 NA NA NA NA 0.51 4.62 0.52 0.11 NA 0.00% NA NA -0.119 -0.112 NA NA 5.63% 0.42% 0.00% 1.56% $6.46 $1.60 -$3.98 $2.99 $4.66 $5.69 $1,045.50 $59.00 $1,107.50 $66.90 $25.20 $4.96 $12.10 $6.50 $4.66 $3.25 $12.60 $0.00 $56.30 $0.00 -$0.30 $3.54 $3.29 $209.80 $53.10 $213.40 $25.20 $224.50 $59.30 $225.40 $26.00 $0.00 $0.00 $573.90 $573.90 $101.70 $101.70 $39.08 $2.30 -$5.96 $11.76 $692.90 $588.20 $775.20 $683.44 1.64% 3.43% 37.36% 23.15% $20.80 $32.00 $66.80 $1,747.10 $1,948.20 $117.70 $134.10 $41.84 -$1.21 $60.29 $26.06 206.38% -$44.51 -$53.15 $1,527.30 $1,360.10 $1,803.40 $1,579.70 $0.00 25.73% 9.31% 17.44% 42.52% 19.97% $5.14 $6.62 $12.40 $60.10 $71.10 $15.00 $18.10 $7.13 $0.00 $4.78 $12.54 243.05% -$10.20 -$10.70 $71.50 $48.20 $83.90 $52.60 $0.00 25.04 17.20 14.96 1.67 1.77 5.40 0.92 0.00% 0.00% -0.11 -0.067 -0.0746 -0.0341 15.00% 7.18% 9.00% 14.93% 39.74% 36.97% $19.30 $28.10 $46.60 $312.10 $45.90 $28.93 $50.44 282.66% -$51.29 -$51.27 6.44% 13.40% NA 0.82 58.10 44.62 602.29 0.25 NA 0.00% NA NA -0.251 NA NA NA -7.09% -46.30% -8.21% -8.59% 0.00% 1.88% $0.00 -$2.39 -$2.50 $0.00 $29.10 $0.00 -$1.96 -$2.50 $0.01 -$1.15 $0.63 NA -$1.97 -$1.88 $33.70 $5.40 $36.30 $6.10 $0.00 NA 0.00% NA NA -0.061 0.0343 NA NA -0.37% -2.41% -0.34% -1.23% 0.00% 29.08% $1.54 -$1.24 -$4.50 $338.90 $366.30 $6.47 -$0.77 -$4.50 -$0.62 $1.20 $1.18 NA -$6.88 -$3.00 $335.60 $187.08 $357.30 $215.30 $0.00 7.26% -$14.90 -$15.81 -567.12% $19.44 -214.52% $2.45 $24.70 $1.94 0.53 5.33 3.63 0.00% -0.0813 -1.90% 5.95% 15.65% 2.82% $79.60 $159.90 -$190.20 0.88 16.72 11.31 0.71 0.67 0.00% 0.00% -0.0455 0.032 -0.0501 -0.013 NA 3.71% 11.34% 4.67% 10.00% 3.55% 0.34% 27.01% $56.80 $70.20 $24.90 $622.60 $702.30 $36.80 $47.70 $24.81 $15.90 $18.14 $34.66 212.78% -$27.99 $1.50 $619.00 $533.40 $719.20 $585.60 1.91 6.39 5.71 1.37 1.31 0.00% 0.00% -0.152 0.0314 -0.0297 0.0771 13.10% 13.40% 8.73% 27.70% 9.57% 16.94% 42.98% 30.53% $38.00 $44.60 $78.90 $384.30 $465.80 $88.30 $102.70 $44.99 $8.26 $23.40 $52.81 169.40% -$31.22 -$39.87 $510.80 $284.80 $623.80 $367.30 12.23% 2.30 5.99 4.13 1.50 0.00% 0.00% 0.0208 0.0369 0.174 0.0672 NA 2.27% 75.90% 21.55% 9.75% 1.53% 11.27% 21.29% 0.16% 50.00% 50.00% 10.08% 15.10% $39.80 $14.50 $34.50 $2.45 $117.50 $160.10 -$28.40 $39.90 $159.20 $1,315.10 $1,412.80 $234.20 $15.90 $2.67 $239.30 $0.00 0.00% $16.32 $250.36 $17.35 $23.67 $50.76 -$39.10 $107.73 $671.00 $1,017.55 20.32 18.53 13.87 1.49 1.95 6.56 0.177 13.60% 11.40% $34.70 $151.40 $163.00 $38.00 $41.00 $17.35 $0.00 $0.00 10.59 13.23 10.95 1.33 0.67 13.49 0.76 0.00% 0.00% 0.248 0.0754 -0.0581 0.00499 7.96% 2.19% 9.42% 5.42% 20.29% 58.57% $154.00 $2,744.00 $2,841.20 $293.70 $255.40 $122.76 $112.75 -$29.60 $59.00 23.95% 10.20 9.57 NA NA 0.70 0.41 4.10 3.56 0.65 0.32 0.00% 0.00% -0.00059 0.0121 -0.0324 0.00635 NA NA 8.66% 18.74% 3.81% 6.94% 41.88% 21.97% $33.00 $35.20 $64.10 $818.10 $923.70 $73.80 $84.00 $37.26 $15.00 $21.01 $5.10 70.08% $11.15 -$5.91 $406.70 NA NA NA NA 0.35 0.26 NA NA 0.72 0.89 NA 0.00% NA -0.232 -0.204 NA NA NA -15.32% -25.72% -15.38% 0.00% 0.89% -$57.40 -$32.10 -$19.20 $75.10 $124.80 -$29.70 -$13.30 -$19.20 $23.40 $24.10 $16.27 NA -$59.57 -$95.87 -$18.70 3.67% -1.08% $14.40 $0.00 0.76 0.0158 NA $0.00 1.18 -0.0518 NA $16.71 NA 0.00% NA $22.30 1.47 0.65 -0.26 $0.00 9.35 0.85 -0.403 $0.00 13.92 0.82 0.266 NA 7.83 NA NA $0.00 16.45 9.13 0.00% $0.00 9.68 17.32 0.00% $0.00 19.30 17.36 1.05 $2.95 $0.00 NA -0.21 1.31 $0.00 $0.00 -2.39 -0.32 NA $13.80 $265.84 NA -10.80 50.49 $0.00 $497.30 NA NA 0.37 $0.00 $347.64 NA 0.21 3.06 $1.46 $436.10 $0.00 0.43 0.20 NA 10.56% $0.00 $0.00 NA NA NA 0.00% $28.08 NA NA 1.28 NA $58.90 0.00% NA NA NA NA $273.10 0.00% NA 46.82 NA NA NA $12.74 -$79.86 $59.40 4.91% 9.26% NA 67.39% -$58.62 $40.40 2.10% NA NA $32.30 -9.18% $40.40 5.98% NA NA 34.20% 1.19% 24.84% NA 0.00681 NA 10.35% 42.94% -0.0288 -0.0306 NA 7.04% 8.51% -0.112 -0.0284 0.00% 10.10% 4.47% -0.152 -0.0952 NA 5.83% 22.58% 3.39% -0.299 0.00% 1.99 -0.012 NA NA 0.00% 0.00% 0.95 -0.0087 -0.0532 0.00% 0.26 NA -0.0345 -0.0331 0.27 0.29 5.49 0.117 -0.239 0.30 1.03 9.29 0.00% NA 3.97 1.24 NA 0.00% 0.00% 7.00 0.78 1.99 0.95 0.00% 0.40 0.56 NA 0.80 0.49 0.38 NA 0.97 5.39 1.12 NA NA NA 9.22 5.85 14.71 7.05 NA 1.11 5.10 15.60 21.60 9.09 NA 0.83 1.06 15.83 33.23 18.77 NA 1.05 15.83 652.75 105.03 NA NA 0.25 $138.00 42.79% 0.16 NA 0.00 $1,088.80 16.12% 28.54% 193.59% 189.96% $94.00 0.67 43.01% $530.28 -$14.60 -$69.90 $397.90 NA 0.65% 0.00% $30.20 $147.60 $44.00 0.00% 0.63% $15.60 $77.70 $690.90 NA 0.65% $0.00 $5.60 Japan NA 0.63% $15.60 $72.10 Japan 0.00% 0.00 Japan Japan Japan $27.40 48.23% Japan Japan Japan $0.00 $251.84 Japan Japan $27.40 0.18 Japan Japan $0.00 29.71% 0.28 0.00% 0.00 $27.40 41.23% 67.45% 0.00 67.02% Japan 0.67 21.91% 32.37% $15.40 Japan $15.40 0.67 $467.40 $31.30 Japan 1.30% 0.67 $223.70 $46.70 Japan 1.08% 62.11% $547.84 $691.10 $0.00 Japan 1.29% 31.98% $100.10 $0.00 $46.70 Machinery 1.06% 38.31% $647.94 $691.10 Engineering 0.00 24.23% $8.34 Japan Japan Retail (Internet) 15.45% 0.00 $639.60 Japan Japan Computer Software Japan Japan Japan Japan Japan Daiseki Co. Ltd. (TSE:9793) Macromill, Inc. (TSE:3730) Japan Japan Steel Machinery 57.15 47.74 2.23 NA $839.10 $94.10 $993.86 $15.90 $130.00 $45.72 $128.10 $55.19 -$3.55 $1,470.60 $1,624.00 $1,789.30 $1,880.70 $341.97 $480.70 $404.99 $125.30 $57.00 $93.50 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 444.87 Nippon Paint Co. Ltd. (TSE:4612) Koatsu GasKogyo Co. Ltd. (TSE:4097) Fuji Technica &Miyazu Inc. (JASDAQ:6476) EnplasCorp. (TSE:6961) TSE:4612 TSE:4097 JASDAQ:6476 TSE:6961 Kel Corp. (JASDAQ:6919) JASDAQ:6919 Being Co., Ltd. (JASDAQ:4734) JASDAQ:4734 TSE:4506 Future Architect, Inc. (TSE:4722) Kanaden Corp. (TSE:8081) Taisei Corp. (TSE:1801) TSE:4722 TSE:8081 TSE:1801 Nippon Conveyor Co. Ltd. (TSE:6375) TSE:6375 Shiseido Co. Ltd. (TSE:4911) TSE:4911 Tayca Corp. (TSE:4027) JASDAQ:4662 JASDAQ:7713 Nissin Corp. (TSE:9066) Hybrid Service Co. Ltd. (JASDAQ:2743) TSE:7739 TSE:3434 TSE:6455 TSE:8154 Jin Co. Ltd (JASDAQ:3046) JASDAQ:3046 Yakuodo Co Ltd (JASDAQ:3385) TSE:2002 TSE:6742 Japan Japan $300.90 $32.40 $333.30 $159.80 $173.50 47.94% 0.00 8.86% 21.75% 9.72% 28.49% 9.72% 27.80% 10.77% $6.93 $20.80 0.67 0.67 27.02% 44.88% 0.42 Japan $43.00 $10.10 $53.10 $25.30 $27.80 0.00 8.28% 19.02% 9.03% 23.49% $2.91 Japan $4,528.70 $1,725.00 $6,253.70 $107.20 $6,146.50 1.71% 0.00 28.82% 27.58% 40.49% 38.09% $11.40 0.68 38.86% 33.26% 0.19 $11.20 $0.00 $11.20 $20.10 -$8.90 179.46% 0.00 0.00% 0.00% 0.00% 0.00% $1.43 0.68 18.17% 54.91% 0.37 0.34% $389.91 Machinery Japan Japan Japan Japan Japan $178.00 $221.00 $0.60 $178.60 $65.10 $221.00 $63.30 $1,868.20 $113.50 $157.70 36.45% 28.64% 0.00 0.00 0.41% 0.33% 0.42% 0.00% 0.00% 0.00% 161.50% 208.78% $6.41 0.68 36.06% 29.68% 0.30 75.33% 0.00 13.07% 16.54% 15.04% 19.81% $1.01 0.68 26.08% 39.69% 0.34 8.37% 0.00 37.19% 25.32% 59.22% 33.90% $18.39 0.68 43.47% 24.61% 0.16 $64.20 $261.60 $105.80 $71.40 $27.40 $190.20 $78.40 27.29% 25.90% 0.00 16.64% 24.54% 19.96% 32.52% 0.00 45.00% 43.38% 81.82% 76.63% $3.98 $7.08 0.68 0.68 31.62% 15.49% 28.61% 0.20 $18.80 $8,979.70 $45.90 35.92% 31.08% $57.40 $820.70 $59.90 0.68 31.94% $76.20 $9,800.40 $197.40 $2.53 0.68 $12.60 $2,481.20 Japan 61.76% 67.61% 20.95% $63.60 $7,319.20 Japan 0.01 0.00% $7,050.10 Japan Japan Japan $6,030.10 $8,918.30 Japan Japan Japan $2,888.20 $0.00 Japan Japan Japan 0.32 Japan Japan Computer Software Japan Japan Japan 49.13% 0.21 Japan Engineering 19.24% 26.45% Japan Computer Services 0.68 45.28% Japan Retail (Distributors) 47.65% 22.17% Japan Household Products Japan 0.00 Japan 37.00% 69.71% 0.19 0.37 0.32 Electronics Japan Japan Japan $68.40 $3.67 $72.07 $28.00 $44.07 38.85% 0.00 2.57% 5.09% 2.63% 5.37% $9.19 0.68 34.50% 25.08% 0.21 Electronics Japan Japan Japan $1,057.30 $2.15 $1,059.45 $313.50 $745.95 29.59% 0.00 0.26% 0.20% 0.26% 0.20% $25.07 0.68 30.50% 29.92% 0.22 $708.40 $134.60 Japan Retail (Distributors) Auto Parts Heavy Construction Computer Services JASDAQ:3385 Nisshin Seifun Group Inc. (TSE:2002) Kyosan Electric Mfg Co. Ltd. (TSE:6742) Japan Japan 11.34% Pharma &Drugs TSE:9066 JASDAQ:2743 Alpha Corp (Japan) (TSE:3434) Morita HoldingsCorporation. (TSE:6455) Kaga ElectronicsCo. Ltd. (TSE:8154) Electronics Electronics Japan Computer Software TSE:4027 FocusSystemsCorp. (JASDAQ:4662) Sigma Koki Co. Ltd. (JASDAQ:7713) Canon Electronics, Inc. (TSE:7739) Japan Retail (Distributors) Japan Japan Japan $238.80 $12.30 $469.60 $38.80 $51.10 $23.50 $573.80 $27.60 19.00% 45.99% 0.00 NA 49.21% 65.32% 66.29% 96.88% 196.65% $2.44 75.93% 188.35% 315.45% $251.75 69.97% $11.40 0.68 23.24% 37.65% 0.26 65.27% $5.67 0.68 34.79% 32.56% 0.20 Japan Japan $108.90 $76.20 $185.10 $71.50 $113.60 38.63% 0.00 25.19% 41.17% 33.67% Japan Japan $252.80 $165.00 $417.80 $62.80 $355.00 15.03% 0.00 27.65% 39.49% 38.21% Japan Japan Japan Food Processing Japan Japan Japan Japan Japan Japan Japan Japan Japan $288.40 $200.10 $210.80 $29.50 $499.20 $229.60 $134.00 $6.89 $365.20 $222.71 26.84% 3.00% 0.00 0.00 0.00 25.65% 46.68% 38.12% 42.23% 12.85% 49.91% 34.51% 87.54% 61.59% 73.09% 14.74% $10.45 $9.77 0.68 0.68 0.68 0.68 0.68 40.25% 12.65% 44.27% 7.75% 20.98% 29.81% 63.25% 25.98% 63.58% 43.14% 19.92 59.91 NA NA 60.87 18.71 NA 2466.67 467.95 4.00 0.90 21.93 26.43 1.93 165.13 6403.85 0.23 0.37 0.24 0.48 Japan $53.60 $53.40 $107.00 $38.70 $68.30 36.17% 99.63% $18.78 Japan Japan Japan $3,013.10 $50.30 $3,063.40 $606.50 $2,456.90 19.80% 0.00 1.32% 1.64% 1.34% 1.67% $12.13 0.68 47.85% 21.16% 0.14 Japan Japan Japan $265.10 $118.50 $383.60 $36.70 $346.90 9.57% 0.00 22.58% 30.89% 29.17% 44.70% $4.22 0.69 28.46% 33.38% 0.48 2.48 0.00% 0.603 0.00496 0.032 0.00755 NA NA 9.72% 41.48% 13.74% $5.15 $6.31 $11.20 $105.00 $115.20 $17.40 $20.40 $6.55 -$0.47 $2.33 $6.34 132.27% -$2.11 -$1.89 $98.70 $88.46 $111.90 $96.70 0.99 15.42 6.74 1.23 1.34 0.00% 0.00% -0.0788 -0.0322 0.11 0.0508 6.88% -4.08% 5.69% 8.18% 4.80% 8.33% 32.85% 15.15% $202.70 $229.80 $398.60 $4,579.90 $4,785.50 $912.10 $946.10 $267.67 $367.20 -$43.60 -$207.40 -93.77% $518.67 $113.60 $4,036.30 $4,871.20 $4,260.50 $4,988.30 0.48 0.29 -6.18 -8.48 NA -0.23 0.00% 0.00% NA NA 0.226 NA NA NA 14.55% 33.41% 6.47% 3.35% 0.00% 3.98% $0.72 $2.78 $1.44 $39.20 $43.00 $1.05 $2.46 $1.44 $0.00 -$1.09 $0.00 -75.83% $2.53 $3.87 $19.10 $4.31 $23.40 -$1.40 $0.00 8.00% 14.56% $79.10 -$0.03 0.26 7.19 NA NA NA 1.24 0.52 0.77 0.64 0.15 2.56 2.66 4.32 4.10 16.56 12.99 1.43 0.44 0.41 0.11 0.10% 0.00% 0.01% 0.09 0.00% -0.0998 -0.0626 -0.135 0.094 -0.0531 NA NA 3.18% NA 20.13% 5.34% 64.04% 11.32% 1.43% 2.56% 41.30% 43.96% 4.19% 20.77% $19.60 $18.10 $24.40 $20.40 $44.40 $279.00 $305.00 $36.50 $1,430.00 $1,427.00 $425.80 $14,700.00 $15,830.00 $42.60 $38.50 7.36% 3.36% 5.13% 0.73% 0.53 0.13 NA 0.00% NA NA -0.122 0.0235 NA NA -1.67% 0.85% -0.93% 0.35% 50.00% 6.56% -$1.58 -$1.31 $0.50 $145.80 $141.60 $2.32 1.11 0.00% 0.00% -0.304 0.0115 -0.0221 -0.00427 40.70% 2.02% 4.70% 13.36% 2.13% 6.56% 50.00% 31.22% $154.30 $186.10 $572.40 $8,093.90 $8,732.10 $955.40 9.48 0.77 0.123 -0.00458 0.0324 14.00% 11.70% 35.97% 10.01% $12.34 $121.20 $69.33 $0.00 19.82% $170.70 $0.14 -8479.12% $21.36 $18.90 $78.40 $58.64 $83.80 $35.58 $0.00 $44.10 $238.42 98.72% $3.68 -$319.82 $3,963.40 $4,283.90 $4,190.00 $4,673.40 $0.00 -$11.27 -$38.23 0.0282 -$3.36 -397.44% 3.61 0.38 0.51 0.00% 0.00% -0.236 -0.192 -0.0428 -0.0341 NA NA 2.85% 5.84% 3.95% 7.02% 48.22% 7.38% $4.06 $3.62 $6.44 $86.50 $91.70 $12.20 $11.90 $3.33 $0.00 $0.00 -$1.16 -34.79% $4.49 $4.78 $126.80 $110.18 $139.30 $114.97 $0.00 3.03 1.47 0.50 0.00% 0.00% -0.0461 -0.0239 -0.023 0.0279 NA 2.11% 13.23% 39.27% 6.42% 11.38% 40.00% 6.79% $99.80 $93.90 $166.50 $1,493.10 $1,462.70 $246.20 $218.90 $99.90 $0.00 -$6.64 $69.68 63.10% $36.86 $30.86 $710.00 $424.00 $823.00 $506.00 $0.00 0.00% -0.0663 NA -2.10% $47.90 $2,324.50 $2,403.90 $28.24 -$134.95 -$2.69 $156.31 543.97% -$125.38 9.55 492.00 12.69 6.89 NA 0.49 0.10 11.98 6.40 0.05 11.85 17.47 0.70 0.25 0.00% -0.12 -0.0596 -0.0328 5.73% 7.53% 1.04% 1.99% 41.04% 39.97% $23.90 $25.00 $89.70 $89.50 7.68% 14.76% 2.48% 4.47% 15.43% 12.85% $18.30 $14.90 $26.80 $571.30 $599.70 $55.00 $53.00 $22.66 $1.70 $15.84 $39.40 243.74% -$32.58 -$42.04 $194.00 $181.60 $226.30 $231.00 $0.00 9.07% 8.92% 12.85% 4.33% 8.04% 46.23% 29.79% $26.90 $32.70 $60.70 $721.00 $754.70 $68.70 $77.20 $32.64 $25.72 -$6.53 $32.83 80.58% $6.34 -$19.32 $366.40 $472.40 $431.80 $534.00 $0.00 0.00% 0.00% 0.00% -0.418 -0.328 -0.0761 -0.0222 NA 0.299 30.00% 2.37% 1.77% 29.10% 18.87% 43.25% 9.73% 22.23% 4.56% 0.33% 0.79% -$85.39 $7.10 -$16.40 -$98.20 $33.70 $683.12 $56.31 $0.00 $0.00 $8.17 -$4.04 $73.50 $108.40 $86.70 $101.40 $5,118.60 $5,571.80 $470.90 $479.30 $186.61 $3.28 $161.43 $152.30 168.12% -$127.12 -$136.31 $3,269.60 $3,136.30 $3,756.90 $3,200.70 $0.00 $40.40 $785.70 $775.90 $64.00 $62.60 $20.20 $28.27 $17.50 $32.39 246.98% -$29.69 -$65.46 $363.70 $452.72 $406.20 $488.00 $0.00 45.23% $32.83 $610.90 38.09% $303.10 $12.70 4.19% $26.60 $526.73 $4.74 $180.70 $16.30 1.24% -$10.03 $559.00 $0.29 $171.20 26.42% NA -$24.35 $103.88 $6.16 24.16% 50.00% NA 442.92% $20.59 $13.20 38.43% 5.21% 0.0909 $15.20 -71.58% $32.30 5.44% 1.64% 0.00% $16.25 $89.61 $20.00 3.24% 8.92% 0.00% 0.00% $19.80 $12.00 $575.30 9.66% 3.49% 0.00% 0.44 $19.80 $53.70 $514.70 5.53% -6.10% 0.48 0.71 $190.50 $73.30 $24.10 2.55% NA 0.77 5.42 $190.50 $3,031.80 $7.15 NA -0.00438 5.22 8.59 $14.20 $2,871.60 $7.04 0.00577 -0.037 8.11 0.34 $5.02 $24.00 9.33% -0.0171 0.136 0.59 0.65 $5.02 $9.90 0.0672 0.0188 0.80 NA 6.90% $22.40 0.00322 -0.00704 0.106 0.166 NA 7.93 50.00% 14.12% NA 0.0275 15.98 7.45% 50.00% 0.00% NA 16.67 20.87 2.64% $35.90 0.00% 7.50 17.60 0.328 $20.60 $0.00 NA NA 0.00% $38.76 $0.00 NA 0.0568 0.13 $20.10 $0.00 -$2.38 -0.00691 0.0727 1.17 -$9.82 $816.69 242.98% -0.0503 0.13 $3.58 $484.70 $0.47 -0.0813 0.0638 0.53 $6.74 $636.17 -0.0301 0.063 0.459 3.96 $1.67 $436.40 -0.022 0.00% 0.00% 0.67 $2.61 $6.33 -0.246 0.00% 4.98 $1.58 $74.60 0.00% 3.42 $271.00 $314.40 0.20 11.25 $252.80 $56.10 0.49 2.83 $2.33 $321.60 0.49 15.22 $0.97 $72.20 0.66 15.68 $0.03 $303.00 2.07 0.10 NA $48.60 5.17 1.05 28.44% $278.70 4.24 0.10 0.86% $12.84 5.85 0.47 0.36% $8.76 0.19 5.94 6.01% -$3.64 0.35 0.62 4.82% $2.55 0.48 NA NA $0.00 0.59 NA NA $143.40 NA 1.33 NA $0.00 NA 11.77 0.00% $1.76 NA 17.05 0.00% $1.74 8.46 29.13 0.11 $0.00 7.31 39.86 0.77 6.57% 7.73 7.61 0.60 0.00% 5.95 12.88 NA 1.23% 9.40 39.86 NA 1.21% $14.15 $0.00 142.42% -0.0205 6.84 4.48 2.44% $23.58 $0.00 $23.70 NA 0.79 3.58% -$4.10 $7,895.70 0.71 NA $1.76 $3,733.80 $361.20 $0.00 $36.10 -$21.25 $8,301.50 $424.50 $0.00 $63.45 $6.10 $0.90 $3,438.50 $322.50 $143.60 -210.16% $852.00 $223.40 -$778.70 $381.80 $205.80 $0.25 $26.57 $63.39 $333.20 0.49 NA $75.70 $14.42 $193.50 1.28 0.06% $66.00 44.67% $334.40 NA NA $439.30 $1.54 -$3.07 $17.13 NA 1.05 $386.60 $10.10 -$39.92 -$9.04 NA NA $41.50 $0.42 354.65% $286.20 $212.90 $0.00 $17.35 8.83 1.07 $23.20 $26.06 $20.46 -$4.76 18.90 NA $18.20 $2.23 -$32.40 11.26 NA 9.45% $47.30 $41.50 $531.30 $1,042.60 $3.55 16.85 34.43 5.28% $542.70 $25.50 10.59 NA 13.70% $115.50 $32.90 1.92 8.32% $131.30 $249.00 8.10 0.238 18.30% $253.20 9.40 -0.00928 50.00% $7.10 37.75 0.00% 2.69% -$2.68 15.69 0.00% 13.90% $3.69 0.44 0.00% -0.0776 29.25% 0.90 0.49 -0.104 50.00% 0.76 0.60 -0.231 2.85% 1.75 16.26 31.18 300.10 0.0319 -0.0468 5.48% NA 2.88 NA 12.66% 1.17 4.58 0.00% 6.39% NA 44.55 0.00% -0.80% 23.79 NA 0.48 7.83% NA 0.51 0.89 NA 39.33 0.61 0.20 NA NA 8.51 1.58 NA 47.43 10.85 26.08 0.00% 0.00% $0.00 0.41 1.06 NA 0.26 NA $0.00 -0.119 NA 3.25 0.29 0.69 $0.00 -0.11 NA 1.60 0.84 $93.36 NA 7.30 5.27 $138.60 26.70 10.83 24.44 $173.20 6.81 0.38 1.19 4.88% 4.03 25.01 0.90 9.48% 19.71 9.08 NA NA 8.35 12.21 24.53 1.10 22.34 22.00 NA 7.07 15.47 9.99 6.66 3.83 17.63 19.39 13.79 45.22 18.20 Obic BusinessConsultantsCo. Ltd. (TSE:4 81.54 1.02 $0.00 $0.00 DyDo DRINCO, INC. (TSE:2590) Milbon Co. Ltd. (TSE:4919) Maxvalu Chubu Co., Ltd. (NSE:8171) Toho Co., Ltd. (TSE:8142) Mammy Mart Corporation (JASDAQ:9823) TSE:2590 Food Processing TSE:4919 Household Products Japan 0.00% $30.71 Japan Japan Japan $282.90 $65.80 $348.70 $14.80 $333.90 4.24% 0.00 27.26% 18.87% 37.47% 23.26% $11.13 0.00 NA NA 0.18 Food Wholesalers Japan Japan Japan $218.40 $371.00 $589.40 $77.90 $511.50 13.22% 0.00 56.62% 62.95% 130.50% 169.87% $4.04 0.00 NA NA 0.21 NSE:8171 TSE:8142 JASDAQ:9823 Japan Japan Japan Japan Japan Japan Japan $656.70 $423.30 Japan $196.90 Japan $152.70 $263.90 $0.00 $38.90 $920.60 $423.30 $235.80 $310.50 $46.10 $27.00 $610.10 $377.20 $208.80 33.73% 10.89% 11.45% 0.00 0.00 0.00 21.44% 0.00% 14.09% 28.67% 0.00% 16.50% 27.30% 0.00% 16.40% 40.19% 19.76% $39.64 $18.23 0.00 0.00 0.00 NA NA NA NA NA NA 0.12 0.14 5.99 NA 22.13 12.92 0.18 22.88 15.92 NA 19.33 18.25 14.69 2.76 51.91 119.87 14.37 20.27 10.71 12.62 12.62 NA NA NA 0.68 1.77 0.36 1.79 6.57 8.11 2.63 6.88 NA 1.61 0.20 12.37 6.22 NA 0.77 0.10 13.15 10.29 NA 0.83 0.18 8.74 5.11 0.66 1.95 0.33 1.60 1.55 0.23 0.92 0.23 0.84 0.19 0.00% 0.18% 0.00% 0.12 0.01% -0.0544 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% NA 0.665 -0.0625 -0.0463 NA 0.389 -0.0188 0.0297 -0.0102 0.0288 NA NA 0.0275 0.0251 0.148 0.0695 0.0115 0.216 0.00859 -0.00061 0.0176 NA 7.00% NA NA NA -2.08% 3.26% 5.31% 11.42% 25.69% 1.38% 12.37% NA NA NA 7.78% 7.56% 10.49% 7.05% 9.34% 1.49% 8.74% 0.15% 0.86% 1.43% 4.81% 17.51% 49.84% 42.33% 5.73% 41.97% $32.40 $21.90 $28.70 $23.20 $92.80 $46.50 $1,823.40 $236.00 $1,929.00 $265.50 $232.30 $54.80 $254.20 $60.30 $46.55 $26.82 1.71% 50.00% 5.15% $5.45 $2.36 $27.00 $1,444.00 $1,574.80 $53.70 $56.20 $13.50 1.63% 49.63% 11.52% $15.20 $20.40 $38.90 $2,232.90 $2,380.60 $49.70 $56.90 $19.59 $23.90 $1,090.50 $1,090.50 31.25% $11.10 $11.30 $33.80 $1,031.70 $1,080.10 $70.00 $18.07 9.94% 42.97% 15.92% $11.60 $14.20 $25.80 $242.20 $259.50 $22.60 $27.30 $14.71 0.90% 2.19% 45.31% 27.00% 12.12% 5.24% $15.60 $0.80 $15.60 $1.68 $3.94 $406.90 $438.10 $12.30 $40.90 $13.20 $40.90 $17.45 -$119.70 $0.00 $34.19 $20.90 $2.45 -$86.50 -180.57% $130.60 $181.00 $966.70 $239.40 $920.10 $0.00 $193.30 -$0.04 $32.58 -$12.75 $171.20 $218.30 $175.60 $214.90 121.45% -$4.20 -$24.30 $262.20 $551.70 $284.30 $553.50 $10.83 -$31.52 $206.40 $20.01 $201.10 37.94% $203.10 $884.60 44.98% -141.33% $27.68 $1.30 $11.14 $881.20 $6.57 -$14.03 $5.32 -$55.35 $14.76 $232.45 $5.49 -$5.05 -$3.88 $40.50 $43.30 $256.00 $237.20 $375.65 $252.80 $249.10 $0.00 $0.00 $0.00 47.23 Oenon Holdings(TSE:2533) Ya-Man Ltd. (TSE:6630) Domy Co., Ltd. (NSE:9924) Sho-Bi Corporation (TSE:7819) Aisei Pharmacy Co.,Ltd. (JASDAQ:3170) TSE:2533 TSE:6630 TSE:7819 118.01% $2.34 Japan Japan Japan $91.00 $22.30 $113.30 $48.90 $64.40 43.16% 0.00 21.73% 19.68% 27.77% 24.51% $15.60 0.00 NA NA 0.42 Japan Japan Household Products NSE:9924 Japan Japan Japan $88.50 $106.40 $194.90 $24.90 $170.00 12.78% 0.00 72.23% 54.59% 260.15% 120.23% $6.54 0.00 NA NA 0.15 Household Products Japan Japan Japan Japan $43.40 Household Products Japan Japan Japan $35.60 JASDAQ:3170 Japan Japan Japan Japan Japan $84.70 $56.10 $180.20 $332.90 $22.20 $310.70 $47.60 $132.30 $23.80 $108.50 $64.40 $120.50 $20.20 $100.30 $63.80 $57.40 6.67% 17.99% 16.76% 0.00 0.00 0.10 41.62% 48.97% 67.43% 54.13% 71.28% 35.98% 95.97% 56.20% 53.44% 207.07% 114.80% $6.32 $49.19 0.00 0.00 0.00 NA NA NA NA NA NA 0.25 0.25 8.14 34.08 2.04 25.63 0.11 13.51 NA NA 7.84 6.41 5.59 110.63 13.76 52.68 10.05 9.77 0.60 0.15 9.19 4.62 0.52 1.13 0.38 2.50 2.85 NA NA 2.16 0.22 43.15 13.82 8.81 1.00 NA NA 1.71 1.80 0.55 0.16 8.16 6.39 8.48 11.43 11.43 15.96 12.73 NA NA 0.50 0.12 0.66 0.41 9.06 9.06 6.53 NA 1.47 0.33 5.37 4.84 0.45 0.08 8.86 NA 3.75 NA 0.77 0.30 0.00% 0.00% 1.20 0.27 0.00% 0.00% 1.39 0.42 0.00% 0.00% 0.71 42.45% 1.48 1.84 0.28 0.00% 4.34% NA NA 0.152 -0.115 NA NA 0.0245 NA NA 5.62% 9.00% NA NA 15.00% 12.20% 21.48% 35.25% 0.0256 0.0303 NA NA 10.00% NA NA NA NA 8.17% NA 4.52% 20.99% NA 3.33% 23.29% 0.00% NA NA NA 0.13 0.02 0.00% 0.00% -0.214 NA -0.0288 NA NA NA 4.12% 16.08% 1.48 0.32 0.00% 0.00% 0.564 NA 0.0641 NA NA 9.45% 26.55% 32.42% 0.00% 0.159 0.145 0.0529 0.04 NA 1.05% 5.47% 0.38% 5.40% 1.38% 3.13% 8.28% 4.40% 46.55% 43.59% 50.00% 8.52% NA $8.43 $4.91 $8.67 $13.30 $4.91 $15.70 $152.90 $356.80 $160.60 $67.20 $12.80 $14.40 $356.80 $0.00 $0.00 $9.73 $362.00 $389.30 $15.50 $18.90 $6.59 $109.10 $109.10 $7.32 $7.32 $9.30 $394.00 $394.00 $15.50 $15.50 $0.00 $79.90 $7.67 $2.15 $0.00 $7.50 -$11.80 $7.85 $3.35 -287.87% $70.07 $404.15 $0.00 $7.76 $1.14 60.48% $5.82 -$2.37 $66.10 $73.20 $80.30 $53.70 $0.00 -$9.02 -418.58% $11.17 $10.70 $37.20 $118.20 $40.90 $122.40 $0.00 $73.40 -$3.68 $3.37 -$0.04 $0.00 44.40% 0.00% $4.17 $7.85 $17.14 $4.91 $41.30 $0.00 $57.10 $0.00 $49.60 $0.00 $0.00 $4.87 $1.68 -$4.69 $1.81 -59.22% $7.75 $4.61 $82.70 $60.50 $86.90 $3.89 $2.56 $9.30 -$2.28 180.41% -$3.13 -$5.65 $14.80 $20.33 $24.20 $3.66 -$0.39 $58.30 $119.66 $31.10 $54.50 $0.00 $0.00 11.29 Om2 Network Corp. (JASDAQ:7614) Transaction, Inc. (JASDAQ:7818) Daiichi Co. Ltd. (JASDAQ:7643) JASDAQ:7614 JASDAQ:7818 Japan 89.97% 0.00 19.01% 31.97% 0.00 22.66% 16.61% $6.37 0.00 NA NA 0.24 $11.36 0.00 NA NA 0.44 $7.53 47.75% 37.59% $19.00 7.60% 0.00 81.23% 78.78% 432.64% 371.28% $4.82 0.00 NA NA 0.15 $14.81 0.75% 0.00 NA 21.58% NA 27.52% $0.75 0.53 NA NA 1.00 JASDAQ:1383 Farming/Agriculture Farming/Agriculture TSE:5020 Oilfield Svcs/Equip. $11.50 $0.00 $11.50 $0.00 $11.50 0.00% NA 0.00% NA 0.00 0.00% $9.06 Japan $10.90 $0.13 $11.03 $4.38 $6.65 NA 1.01% 1.18% 1.02% 1.19% $1,436.17 Japan $15,029.50 $27,895.70 $42,925.20 $2,858.60 $40,066.60 6.66% 0.00 51.90% 64.99% 107.89% 185.61% $6.04 0.00 NA NA 0.21 Japan $2,235.90 $375.50 $2,611.40 $384.30 $2,227.10 14.72% 0.00 7.15% 14.38% 7.70% 16.79% $39.12 0.00 NA NA $1,892.10 19.50% $983.87 NA NA NA 0.12 39.08 84.49 8.77 75.63 NA NA 0.24 0.00 NA 0.12 0.22 Japan 39.71% 0.03 NA NA Japan Japan Japan NA NA Japan Japan Japan 0.00 0.00 Japan TSE:1662 Japan 94.77% 47.00% 27.32% $122.80 $0.11 JASDAQ:1382 67.81% 19.92% 210.63% 32.32% $10.10 $14.92 Berg Earth Co., Ltd. (JASDAQ:1383) 48.66% 23.48% 0.00 $132.90 $3.22 Hob Co. Ltd. (JASDAQ:1382) 0.00 29.30% 11.87% 29.90% $104.70 $11.70 JX Holdings, Inc. (TSE:5020) $11.10 17.08% $28.20 Japan Japan PetroleumExploration Co. Ltd. (TSE:1662) $93.50 $6.40 $82.40 $27.20 Japan Japan Japan $63.40 $35.40 $11.60 Japan Japan Japan $30.10 $7.29 $38.80 Japan Food Processing Japan Japan $42.69 Food Wholesalers JASDAQ:3163 Japan $7.09 $10.60 JASDAQ:3160 OTCPK:NEKO Total Medical Service Co., Ltd. (JASDAQ:3163) JASDAQ:7643 $20.40 $28.20 Oomitsu Co. Ltd. (JASDAQ:3160) Jet Neko, Inc. (OTCPK:NEKO) 0.21 NA NA 16.70 6.84 6.84 NA 8.27 NA $2.72 $3.41 1.22% $3.93 $3.93 43.73% 14.18% $119.20 $0.00 9.43% -$1.81 $13.60 $15.57 $22.20 $19.43 -$0.26 0.00% 4.80% $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $21.40 $98.55 $24.20 $118.80 $0.00 0.00% NA -$0.01 -$1.33 -$1.06 $0.00 $0.49 $0.00 $0.00 -$1.06 $0.00 $0.00 $0.00 NA -$1.06 -$1.33 $0.00 $0.00 -$1.78 $1.33 $0.00 NA NA 0.00% NA NA NA NA NA NA 0.00% 0.00% NA NA 11.15 NA NA 0.00% NA NA NA NA NA NA NA NA -269.23% -214.57% NA NA NA NA NA 0.86 0.32 0.23 NA NA NA 10.73 NA 0.79 0.32 0.14 NA NA 0.00% 0.00% NA NA NA NA NA NA NA -0.48% 2.10% $0.11 -$0.23 -$0.12 $47.20 $49.00 -$0.12 $0.00 $0.00 $0.00 NA -$0.12 -$0.23 $12.60 $8.19 $12.70 $8.45 1.49% 4.45% 39.30% 25.39% $3,762.00 $1,967.80 $5,879.00 $116,266.20 $132,069.10 $6,583.20 $8,521.90 $3,568.37 $138.70 $5,915.10 $1,933.10 219.94% -$4,279.83 -$6,019.10 $19,289.30 $41,848.70 $25,855.10 $50,892.20 $0.00 5.05% 6.82% 7.66% 17.45% 14.66% $120.80 $187.40 $210.50 $2,409.40 $2,748.10 $464.00 $532.90 $173.76 -$90.90 $28.75 $163.90 110.87% -$18.89 $85.65 $4,067.50 $4,169.80 $4,877.90 $4,869.10 $0.00 $4,287.40 -$2,020.30 42.00 363.33 $0.62 $0.34 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 0.00% -1.45% 14.05% 4.61% 0.00% $0.00 $0.00 NA -1.85% -0.24% $0.00 $48.39 $24.00 10.20% NA -0.023 $0.00 $66.90 NA NA -0.0797 $0.00 $0.75 4.28% NA -0.0993 $0.00 $5.24 $0.99 5.19% 0.00% 0.00% $0.00 -0.17% 72.70% NA 0.00% 0.00% $35.50 $0.38 $1.81 3.00% 0.34 0.92 $35.50 $0.83 -16.10% 0.79 0.46 $0.00 $2.58 NA 6.09 4.80 $0.00 $5.23 $3.63 NA 6.82 10.58 $0.00 $9.06 0.0763 0.13 0.93 NA $0.00 -0.0326 0.58 0.46 0.00% $7.26 NA NA 6.17 0.00% $4.40 $3.41 -0.0246 NA 19.86 NA $4.40 $0.00 NA 7.64 11.93 NA 4.27% NA 4.00 18.51 NA 1.12% 50.00% 1.03 NA 0.92% NA 50.00% NA NA NA 0.00% 7.62% 40.93% NA NA NA 0.21 2.36% NA NA 1.40 NA 9.09% 46.63% 1.17 NA 0.69 2.50% 25.07% NA NA NA 5.32 6.04% 7.77% NA NA NA NA NA 0.88% 7.55% 1.27 NA NA 97.32 NA 3.60% NA NA NA NA $0.00 $0.00 81.59 $11,593.10 $3,490.10 $8,103.00 30.10% NKSJHoldings, Inc. (TSE:8630) TSE:8630 Japan Japan Japan $8,145.40 $1,660.20 $9,805.60 $4,148.50 $5,657.10 42.31% 0.00 12.04% 16.93% 13.68% 20.38% $19.63 0.00 NA NA 0.30 AEONMALL Co. Ltd. (TSE:8905) TSE:8905 TSE:8750 Insurance (Life) Japan Japan Japan Japan Japan Japan $3,846.80 $9,701.00 $2,116.20 $5,963.00 $199.10 $5,763.90 3.34% 0.00 0.00 46.39% 18.04% 35.49% 16.32% 86.52% 22.01% 55.01% $21.24 0.00 0.00 NA NA NA NA 0.24 0.35 Japan $2,479.00 $15.80 38.26 17.51 2.07 1.13 0.18 0.94 1.51 1.16 0.15 0.00% 0.00% NA NA NA NA 0.67 0.27 NA 8.25 0.59 0.19 NA 0.00% 14.32 14.29 12.21 1.59 1.57 2.21 11.21 8.08 1.32 3.31 0.00% 0.00% 52.37 25.03 1.03 4.23 NA -27.80 -1.76 NA NA NA 20.30% -6.49% 37.98% $231.00 $26.70 $8,574.80 $54,742.40 $63,627.70 $5,375.20 $9,368.90 $0.00 $7,027.40 163.91% -$2,740.00 -$4,980.40 $11,086.60 $11,406.80 $8,595.90 NA NA NA 22.00% 713.20% -6.81% -7.66% -2.81% -2.60% 0.00% 33.22% -$155.90 -$912.40 -$846.50 $30,339.40 $32,517.30 $685.60 -$534.50 -$846.50 $0.00 $0.00 -$2,066.90 NA $1,220.40 $1,154.50 $13,403.20 $11,051.80 $12,132.20 $9,643.90 $0.00 0.119 NA 0.0497 NA 0.2 9.00% 5.77% 13.19% 0.24% 14.37% 75.17% 13.97% 0.04% 26.69% 13.48% 41.54% 50.00% 17.50% $268.70 $269.20 $514.30 $1,742.60 $1,926.80 $713.00 $777.40 $300.66 -$2.00 -$3.55 $522.66 172.66% -$218.45 -$247.91 $2,040.50 $3,578.10 $2,446.00 $4,363.10 $6,997.90 $0.00 -0.0014 0.00568 $114.20 $164.20 $2,031.70 $2,236.30 $343.60 $273.90 $108.39 $214.10 $1,863.70 $7,705.40 $2,246.70 $8,367.50 -$82.80 $1,553.80 $273.50 $1,725.50 $0.00 NA Aeon Credit Service Co. Ltd. (TSE:8570) Tomony Holdings, Inc. (TSE:8600) Able Chintai Holdings, Inc. (JASDAQ:3272) Tokyo Rakutenchi Co., Ltd. (TSE:8842) StartsProceed Investment Corp (TSE:8979) AnicomHoldings, Inc. (TSE:8715) ID Home Co.,Ltd. (JASDAQ:3274) TSE:8570 Financial Svcs. TSE:8600 Banks(Regional) JASDAQ:3272 TSE:8979 R.E.I.T. $6,423.70 $8,902.70 $302.90 $8,599.80 3.40% $671.50 $445.20 $1,116.70 $2,134.10 -$1,017.40 191.11% Japan Japan Japan $398.20 $16.70 $414.90 $305.80 $109.10 73.70% 0.00 4.80% 4.03% 5.04% 4.19% $4.98 0.00 NA NA 0.30 Japan Real Estate TSE:8842 Japan Japan Japan $218.80 $0.00 $218.80 $22.00 $196.80 10.05% 0.00 0.00% 0.00% 0.00% 0.00% $3.65 0.00 NA NA 0.00% $1,315.30 Japan Japan Japan Japan $142.00 $0.00 0.00 74.09% 72.15% 285.92% 259.12% 0.00 20.51% 39.87% 25.80% 66.30% $4.39 0.00 0.00 0.00 NA NA NA NA NA NA 0.20 0.22 $142.00 $0.00 $142.00 0.00% NA NA 0.00% NA Japan Japan Japan $113.30 $0.00 $113.30 $57.80 $55.50 51.02% 0.00 0.00% 0.00% 0.00% 0.00% $6.86 0.00 NA NA 0.29 Japan TSE:8715 JASDAQ:3274 Japan Japan 14.78 NA NA 320.96 0.20 Japan Japan Japan $110.80 $0.00 $110.80 $0.00 $110.80 0.00% 0.00 NA 0.00% NA 0.00% $24.01 0.00 NA NA 0.15 21.63 21.71 15.81 NA 12.12 16.34 NA NA NA 1.10 0.39 1.22 1.16 NA 0.00% 0.00% -0.157 NA 3.57% 5.11% 7.34% 0.00% 33.99% 21.48% $114.60 36.03% 13.59% $550.20 $55.40 $0.00 $0.00 4.66% $98.30 $98.30 $53.60 $595.30 $595.30 $65.30 $65.30 $41.89 $2.73 $0.99 $7.83 21.06% $33.07 $86.75 $0.00 $0.00 $331.50 $41.84 $0.00 1.46% $9.42 $4.46 $16.60 $122.00 $122.60 $33.40 $33.20 $8.30 $0.00 -$1.26 $25.87 296.53% -$16.31 -$20.15 $312.40 $286.90 $323.40 $301.40 $0.00 8.47% 2.04 1.67 2.61 0.18 0.00% 0.00% NA NA NA NA NA NA NA NA 16.51% 9.00% 21.84% 11.86 5.89 0.65 1.61 0.00% 0.00% -0.353 -0.241 -0.0553 -0.0362 NA -1.76% 1.43% 5.79% 3.64% 13.54% 50.00% $0.00 $0.00 $0.00 $578.30 $653.70 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 -$99.90 $0.00 $138.20 -92.17% $208.29 NA -$138.20 $36.60 $0.00 $0.00 NA NA NA NA NA NA NA NA NA NA NA NA 0.00% 0.00% NA NA 0.00% 12.81% $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $212.00 $427.70 $0.00 $0.00 22.30 61.91 27.11 NA 1.34 0.85 34.26 10.84 2.09 0.41 0.00% 0.00% NA NA NA NA NA 21.10% 2.41% 2.81% 1.13% 1.00% 0.00% 22.76% $5.08 $1.83 $1.62 $134.00 $161.60 $5.12 $2.61 $1.62 -$0.03 $0.00 $31.08 1918.77% -$29.46 -$29.23 $75.90 $57.60 $84.40 $26.60 $0.00 NA NA NA NA 2.13% 0.00% 0.67 1.79 NA NA 6.13% 1.20 0.68 NA NA 2.36% NA NA NA NA NA NA 28.74 0.00% NA -0.166 4.05 49.06 NA 0.00% 0.00% 4.05 23.23 0.21 1.22 -0.00575 NA NA NA NA NA NA NA NA NA NA 0.00% NA NA NA NA NA NA NA NA NA NA 0.00% 5.93% $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 8.97 0.23 11.23 $8.48 -$42.60 $4.17 136.79% $0.00 NA Yasuragi Co. Ltd. (NSE:8919) Shimane bank Ltd (TSE:7150) Anabuki Kosan Inc. (OSE:8928) NSE:8919 Japan TSE:7150 Banks(Regional) OSE:8928 Real Estate Japan Japan Japan Japan Japan $92.40 $130.30 $222.70 $43.00 $179.70 19.31% 0.00 40.12% 58.51% 66.99% 141.02% $4.46 $11.03 0.00 0.00 NA NA NA NA 0.27 $61.30 $79.80 $141.10 $60.40 $80.70 42.81% 0.00 31.92% 56.56% 46.89% 130.18% Japan Japan Japan $60.30 $335.30 $395.60 $154.00 $241.60 38.93% 0.00 75.35% 84.76% 305.65% 556.05% $2.26 0.00 NA NA 0.12 Japan JASDAQ:3276 Japan Japan $59.20 $0.00 $59.20 $0.00 $59.20 0.00% 0.13 NA 0.00% NA 0.00% $56.60 0.00 NA NA 0.21 $58.00 $18.60 $39.40 32.07% 20.13 NA 7.82 7.52 10.31 NA 0.36 0.57 NA 0.75 0.00% 0.00% NA 5.80 2.48 NA NA 0.55 0.09 4.85 6.66 0.83 0.35 0.00% 0.00% 0.609 NA 4.82 NA 6.90 0.59 NA NA NA NA 0.48 NA 0.31 NA NA 6.94 NA 0.31 NA 0.00% NA NA 0.64 0.43 0.45 0.00% 0.00% NA -0.33 NA 0.00988 NA -0.128 NA -0.0209 NA -0.185 NA 0.00859 NA NA NA 47.00% 9.88% $35.59 $182.70 NA 0.77% 5.16% 0.00% 0.00% 37.54% 14.18% $7.84 $8.15 $0.00 $113.40 $0.00 $0.00 $0.00 $0.00 NA $0.00 $8.15 $157.80 $118.10 $170.20 $189.60 NA 31.64% 15.46% 3.27% 6.70% 40.63% 1.14% $10.40 $24.30 $49.80 $694.90 $742.90 $36.30 $56.00 $29.57 $0.00 $0.00 $0.00 0.00% $29.57 $24.30 $76.80 $322.14 $109.70 $290.38 NA NA NA 0.00% 0.00% 0.00% NA $0.00 $0.00 $0.00 $192.40 $192.40 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 0.72% $0.00 $10.10 NA NA 2.51% 6.45% 1.25% 7.19% 4.35% $10.30 $4.59 $16.00 $402.10 $107.20 $367.70 $25.90 $17.20 $0.00 $7.43 $0.00 -$3.12 $247.90 $194.50 $281.80 $0.00 $0.00 $0.00 $0.00 NA JASDAQ:7148 Financial Svcs. Sansei Landic Company Limited (JASDAQ:3277) JASDAQ:3277 Real Estate HousecomCorp. (JASDAQ:3275) JASDAQ:3275 $51.70 $6.30 0.01 24.14% 10.86% 31.82% 12.19% Japan Japan Japan $46.50 $18.80 $65.30 $5.85 $59.45 8.96% 0.08 34.75% 28.79% 53.26% 40.43% $6.75 0.00 NA NA 0.21 Japan Japan Japan Japan Japan Japan $28.10 $0.00 $28.10 $0.00 $28.10 0.00% 0.00 NA 0.00% NA 0.00% $7.23 $6.98 0.00 0.00 NA NA NA NA 0.15 0.75 9.72 NA NA 2.61 2.66 NA 2.03 NA NA 0.00% $0.00 NA $0.00 $19.80 $7.50 12.53 12.53 NA NA 1.32 0.51 7.37 NA 1.23 0.65 0.00% 0.00% NA NA NA NA NA NA NA NA 4.06% 8.83% 43.53% NA $3.71 $3.71 $8.07 $91.40 $91.40 $0.00 $0.00 $4.56 $0.00 $0.00 $0.00 0.00% $4.56 $3.71 $0.00 $0.00 $35.30 $48.25 NA NA 6.90 NA 6.63 NA NA NA 0.30 NA NA 3.90 NA 5.25 0.30 NA 0.00% 0.00% NA NA NA NA NA NA NA NA NA NA 4.32% NA NA NA NA NA 0.00% NA 0.00% 0.00% NA $0.00 $5.32 $0.00 $0.00 $0.00 $0.00 $92.30 $19.40 $92.30 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 0.00% 16.22% $1.43 $17.80 $260.20 $16.30 $20.70 $0.00 $0.00 $0.00 NA JASDAQ:8909 Urban Life Co., Ltd. (OSE:8851) OSE:8851 WILL Co., Ltd. (JASDAQ:3241) JASDAQ:3241 Yoko Toshikaihatsu Co (JASDAQ:8946) Japan $21.40 $121.30 $142.70 $8.61 $134.09 6.03% 0.01 85.00% 445.96% 566.82% Real Estate Japan Japan Japan $14.30 $288.90 $303.20 $11.60 $291.60 3.83% 0.00 99.29% 95.28% 14024.27% 2020.28% $0.62 0.00 NA NA 0.35 Real Estate Real Estate Japan Japan Japan $6.86 $24.70 $31.56 $1.01 $30.55 3.20% NA 78.81% 78.26% 371.99% 360.06% $606.97 0.00 NA NA 0.41 NA 78.31% NA 361.02% JASDAQ:8946 Otsuka HoldingsCo., Ltd. (TSE:4578) Japan Japan Japan $21.30 $27.20 $5.33 $21.87 $1,135.90 $16,825.20 $5,669.70 $11,155.50 0.00 6.76% 6.75% 7.25% 7.24% $97.40 $1,025.80 $56.60 $969.20 5.52% 0.00 10.98% 9.50% 12.33% 10.49% $30.44 0.00 NA NA $457.10 $184.60 $272.50 40.39% 0.00 0.00% 0.00% 0.00% 0.00% $13.27 0.00 NA NA 0.25 TSE:9729 Healthcare Services TSE:2398 Heathcare Services TSE:4577 Pharma &Drugs Japan Japan $472.90 $146.00 Japan $393.70 $79.20 GNI Group Ltd. (TSE:2160) RaQualia Pharma Inc. (JASDAQ:4579) 18.01% 20.12% $22.08 $15.40 0.03 0.00% 0.00% 0.00% 0.00% $30.15 0.00 NA NA 0.36 0.00% 0.03 NA 0.00% NA 0.00% $6.21 0.00 NA NA 0.41 Heathcare Products $6.89 $101.40 Japan $103.50 $0.00 $103.50 $0.00 $103.50 0.00% 0.00 NA 0.00% NA 0.00% Japan Japan $100.90 $16.80 $117.70 $47.10 $70.60 40.02% 0.00 10.79% 14.27% 12.10% 16.65% $10.49 0.00 NA NA 0.17 Japan Japan $68.90 $0.00 $68.90 $0.00 $68.90 0.00% 0.03 NA 0.00% NA 0.00% $33.66 0.00 NA NA $108.29 6.36% 0.06 26.66% 3.59% 36.36% 3.73% $1.16 $7.80 0.00 0.00 NA NA NA NA 0.89 0.60 7.09 8.23 NA NA NA NA 187.76% 13.35% 6.84% $18.90 $242.30 $18.90 $30.20 -$24.08 $5.88 -96.32% $9.48 $141.61 $27.20 $139.89 NA NA NA 6.94 0.09 625.75 320.79 1.04 1.90 NA 0.00% NA NA -0.264 -0.192 NA NA -41.53% 0.14% -3.02% 0.55% 0.00% 4.88% -$4.86 -$2.55 $0.47 $153.20 $84.30 $0.91 $1.89 $0.47 $50.50 -$66.53 $12.73 -11544.21% $54.26 $0.75 $6.14 $329.74 $2.06 $279.36 2.67 NA NA 1.03 0.21 8.99 12.73 1.01 0.95 0.00% 0.00% NA NA -0.16 NA NA NA 68.35% 10.34% 6.75% 8.92% 2.94% 1.50% $1.10 $2.57 $3.40 $32.00 $38.10 $2.40 $3.72 $3.30 $7.91 -$11.35 $0.65 -324.13% $14.00 $5.36 $3.76 $32.89 $6.64 $30.33 NA -108.35% -10.62% 159.46 16.05 1.20 NA 14.23 NA NA 11.82 NA NA NA 0.05 NA NA 1.37 0.19 NA 0.00% 0.00% NA NA NA -0.277 NA NA -3.79% 4.46% NA 4.70% 10.70% 3.61% 11.90% 3.92% 11.85% 50.00% 15.30% $0.00 $24.30 $73.40 $0.00 $619.30 $0.00 $118.90 $36.70 NA 2.11% 10.01% 21.59% 17.52% 30.25% 41.06% 22.60% $32.60 $33.30 $57.50 $190.60 $190.10 $60.70 $61.10 $33.89 $970.50 $1,060.20 $112.90 $130.80 6.30 0.85 0.00% 0.00% NA NA 1.18 NA 13.20 NA 1.18 NA 54.32% 1.42% 0.0169 NA 0.0914 NA 1.22 2.40 4.74 4.49 1.43 1.43 0.00% 0.00% 0.084 0.027 0.0315 0.00839 0.00% -0.325 0.0685 0.0312 0.0191 NA 56.63 5.27 12.08 NA 0.95% 0.384 NA 0.149 NA 6.30% NA NA NA 76.72 8.58 5.36 8.95 0.34 0.00% NA 10.36% NA 1.01 5.08 1.00 0.82 0.00% NA NA NA 4.20 70.00 NA NA 70.76 56.97 NA 0.00% NA NA NA NA NA NA NA NA NA NA NA 6.61 NA NA NA 6.61 NA 0.00% NA NA NA NA NA 26.50% NA 9.76 31.16 NA 18.57 30.27 NA NA -37.31% -129.85% NA NA NA NA NA 0.90 2.49 0.41 3.42 NA 16.90 0.44 9.08 NA 2.90 NA NA 0.89 1.37 NA NA 0.00% 0.00% NA NA NA NA NA NA NA NA NA NA NA NA 0.00% NA NA 12.27 12.32 NA NA 0.73 0.90 4.87 3.92 0.65 0.63 0.00% 0.00% -0.087 -0.0913 NA NA NA NA NA NA NA NA NA NA NA 0.00% NA NA NA 0.466 NA NA NA NA NA 12.58% 27.69% -8.05% 7.68% 4.33% 3.10% -6.83% 12.33% 9.03% 0.00% 32.94% 50.00% $5.80 0.60% $0.04 -$6.88 -$5.84 $112.40 $85.50 -$2.56 -$5.42 -$5.84 $39.60 -$72.02 -$0.34 NA $66.52 $25.88 $6.35 $55.00 $0.00 $15.97 9.90% $977.50 $1,102.60 $1,770.10 $13,156.50 $14,351.50 $1,992.20 $2,355.00 $1,187.01 $102.60 $456.40 $1,806.30 190.62% -$1,075.69 -$1,262.70 $11,600.90 $8,821.60 $15,671.20 $10,629.80 $2.59 $38.20 $48.60 236.51% -$50.10 -$65.09 $673.50 $616.88 $789.70 $823.67 $0.00 $0.00 -$1.55 -4.57% $35.44 $34.85 $332.60 $266.30 $375.40 $190.80 23.24% $48.00 $45.90 $95.70 $47.85 $20.00 $12.17 $15.40 $9.04 $0.00 $196.30 $72.20 $291.00 -$1.71 $114.20 $207.70 $136.80 $252.30 -$6.56 $0.00 $0.00 $32.50 $1.57 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $16.50 $23.60 $0.00 $532.80 $0.00 $31.80 $12.20 $14.80 $27.90 $310.50 $338.60 $49.90 $56.40 $16.54 NA -$6.56 -$6.56 -$5.92 $1.95 $1.95 $0.00 $0.00 -$5.92 $0.00 $0.00 $0.00 0.00% NA $0.00 $0.00 $0.00 $18.00 $18.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 -187.44% -202.33% -$3.15 -$4.35 $0.00 -$1.54 -$0.23 -$3.18 -$4.03 -$4.35 $3.35 $2.15 -$1.82 $0.00 $38.30 $15.49 -$5.92 $0.00 18.52% 0.00% 0.00% $0.00 $0.00 $368.94 -$29.12 $17.22 NA NA 18.25% 40.73% -303.59% 0.00% 7.77% $0.00 -$21.10 -$18.05 -4.15% 48.44% 8.24% -336.41% $0.00 NA -$2.58 -$2.26 $10.80 $3.35 $439.80 $0.00 $0.85 248.35% 4.43% 4.37% NA NA $345.57 $0.00 98.22% $21.52 -$0.69 12.02% 13.43% $364.80 $0.00 $37.96 $8.70 43.08% 12.96% $0.00 -$13.20 $0.00 8.91% 8.14% 0.00% $37.10 $10.70 $5.46 39.30% NA NA NA NA 0.00% 0.03% $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 0.0155 NA NA 6.53% 14.75% 6.86% 12.14% 42.68% 14.25% $8.22 $8.19 $14.50 $112.10 $119.40 $18.00 $17.50 $8.31 -$0.25 $3.36 $8.10 137.86% -$3.15 -$3.02 $125.40 $98.30 $138.90 $108.60 NA NA NA NA NA NA NA NA 0.00% NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 0.0966 0.15 0.00644 NA NA 3.62% 20.07% NA NA NA 9.50% NA NA 7.51 NA 7.26% -0.116 1.19 12.58 9.32 NA NA 13.27 10.91 1.05 0.00% 38.21 NA 5.60 0.55 13.73 8.20 1.00 0.96 NA 11.30 NA 0.79 14.02 0.12 Japan $3.89 0.18 0.36 Japan Japan $104.40 NA NA Japan Pharma &Drugs TSE:4583 Japan NA NA 86.35 0.09 NA 6.24 29.01 NA 0.12 104.57% 18.61% $118.90 0.00 NA NA 105.41% $111.10 $0.00 Japan 0.00 NA 135.89% 51.12% $25.40 Japan $11.91 0.00 338.78% 51.32% $136.50 $118.90 Biotechnology 6.08% 16.75% 57.61% 0.00 $0.00 $0.00 TSE:2160 $398.80 15.26% 77.21% 10.17% $136.50 $118.90 TSE:5187 $25.80 0.00 0.00 $253.40 Japan Japan JASDAQ:4579 $424.60 30.87% $28.70 Japan Japan Create Medic Co. Ltd. (TSE:5187) $244.60 $144.20 $326.90 $282.10 Japan Japan Chiome Bioscience Inc. (TSE:4583) $180.00 0.55 0.13 Biotechnology Japan $137.90 NA Biotechnology Japan Japan NA JASDAQ:7777 Japan Japan 0.00 JASDAQ:4582 Daito Pharmaceutical Co., Ltd. (TSE:4577) 3-D Matrix, Ltd. (JASDAQ:7777) Japan $28.13 NA 14.97 4.78 0.19 5.04 0.13 $0.00 33.70% NA 0.48 $5.90 Japan 0.00 NA $928.40 Japan Japan $61.74 NA $457.10 Japan Japan NA 0.00 $15,689.30 Japan Heathcare Products 19.60% $256.43 Japan Japan TSE:7817 TSE:7447 Tokai Corp. (TSE:9729) Japan 81.68% Japan Pharma &Drugs Paramount Bed HoldingsCo., Ltd. (TSE:7817) Nagaileben Co., Ltd. (TSE:7447) Tsukui Corp. (TSE:2398) TSE:4578 Japan $0.00 $0.00 $0.00 $0.00 $0.00 NA 38.19% NA CellSeed Inc. (JASDAQ:7776) JASDAQ:7776 Biotechnology Japan Japan Japan $51.70 $0.00 $51.70 $7.12 $44.58 13.77% 0.02 0.00% 0.00% 0.00% 0.00% $9.49 0.00 NA NA 0.52 Cosmo Bio Co. Ltd. (JASDAQ:3386) Sogo Clinical HoldingsCo.,Ltd. (TSE:2399) JASDAQ:3386 Healthcare Services Japan Japan Japan $45.40 $0.32 $45.72 $20.90 $24.82 45.71% NA 0.47% 0.71% 0.48% 0.71% $749.93 0.00 NA NA 0.26 $43.00 $241.80 $284.80 $53.70 $231.10 18.86% 0.00 81.30% 84.90% 434.89% 562.33% Goodman Co. Ltd. (JASDAQ:7535) TSE:2399 Japan JASDAQ:7535 Heathcare Products Ep-Mint Co., Ltd. (JASDAQ:6052) JASDAQ:6052 Healthcare Services PSC Inc. (JASDAQ:3649) JASDAQ:3649 Japan Japan Japan Japan Japan $58.80 $1.42 $60.22 $23.00 $37.22 2.46% 2.36% 2.53% 2.41% $564.07 $3.95 0.00 0.00 NA NA NA NA 0.20 0.30 Japan Japan Japan $39.40 $0.00 $39.40 $0.00 $39.40 0.00% 0.02 NA 0.00% NA 0.00% $20.52 0.00 NA NA Japan Japan $22.60 $0.00 $22.60 $0.00 $22.60 0.00% 0.00 NA 0.00% NA 0.00% $10.93 0.00 NA NA NA 3.48 1.05 0.88 3.00 2.46 0.56 NA NA 14.03% 18285.71% 9.38% 18.13% 46.43% NA $5.46 $6.62 $12.80 $70.60 $12.40 $14.80 $6.86 $0.00 $0.32 4.73% $6.53 $6.30 NA NA NA NA 4.66 62.67 NA NA 11.20 54.04 NA 0.00% NA NA NA NA NA 241.60% -66.79% -90.39% -1591.30% -1643.48% 0.00% 10.02% -$12.40 -$18.30 -$18.90 $0.83 $1.15 -$14.70 -$18.70 -$18.90 $0.00 -$0.18 -$14.14 NA -$4.58 -$3.98 $27.40 $20.91 $11.10 $3.98 9.87 8.04 8.88 NA NA NA 0.67 0.55 2.26 2.58 0.53 0.30 0.00% 0.00% NA NA 0.0717 NA NA NA 10.33% 27.47% 6.17% 12.02% 41.32% NA $4.60 $5.65 $11.00 $82.30 $91.50 $9.61 $11.90 $6.45 $0.19 -$0.69 $1.81 17.32% $5.34 $4.34 $54.70 $40.05 $68.10 $46.88 2.91 10.70 5.02 NA 12.10 1.32 0.00% NA -0.0203 NA 13.05% 0.00% 11.56% $8.56 $29.50 $34.70 $19.10 $0.00 -$9.90 -51.83% $29.00 $18.46 $65.60 $146.60 $55.60 $170.70 7.83 1.35 0.00% 0.00% 0.00% NA $4.02 $66.80 $0.00 $0.00 $47.20 $0.07 $56.20 $15.12 0.77 0.25 0.0353 NA 13.03% 4.30% 9.58% $19.10 $174.70 $199.30 NA 0.18 NA NA NA 7.17 NA NA 0.83 NA NA NA 0.83 NA 0.00% NA NA NA NA 10.80% 6.53% NA NA 0.00% 0.00% 0.00% NA $0.00 $0.00 $0.00 $47.50 $47.50 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA 0.28 Japan 10.77 1600.00 NA NA 5.75 NA NA NA NA NA NA NA NA 0.00% NA NA NA NA NA 32.60% NA NA NA NA 0.00% 2.62% $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA -101.85% -111.15% $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 NA 0.00% $68.88 OSG Corp. (TSE:6136) TSE:6136 Machinery Japan Japan Japan $1,196.00 $323.90 $1,519.90 $156.40 $1,363.50 10.29% 0.00 27.12% 21.31% 37.20% 27.08% $12.59 0.00 NA NA 0.22 Nachi-Fujikoshi Corp. (TSE:6474) Medibic Co. Ltd. (TSE:2369) TSE:6474 Machinery Japan Japan Japan $1,101.90 $828.60 $1,930.50 $249.10 $1,681.40 12.90% 0.01 51.25% 42.92% 105.14% 75.20% $4.43 0.00 NA NA 0.35 TSE:1417 Engineering TSE:3167 Diversified MIRAIT HoldingsCorporation (TSE:1417) TOKAI HoldingsCorporation (TSE:3167) TSE:2369 Japan Japan Japan Japan Japan Japan Japan Japan Japan $14.00 $0.00 $14.00 $1.26 $12.74 9.00% 0.00% 0.00% 0.00% $621.20 $2.45 $623.65 $231.50 $392.15 $496.20 $1,494.10 $1,990.30 $62.10 $1,928.20 $211.80 $185.40 $26.40 87.54% 0.00 0.00% 0.00% 0.00% $164.80 $18.50 $146.30 11.23% 0.00 0.00% 0.00% 0.00% Inaba Seisakusho Co., Ltd. (TSE:3421) TSE:3421 Japan Japan Japan $211.80 $0.00 Nomura Co. Ltd. (TSE:9716) TSE:9716 Japan Japan Japan $164.80 $0.00 Japan $163.80 37.12% 0.00 3.12% $7.54 0.00 0.00 NA 0.00 0.19% 0.39% 0.19% 0.39% 82.51% 75.07% 471.77% 301.11% $4.96 0.00% $12.26 0.00 NA NA $2.95 0.00 NA NA 0.27 NA 0.20 NA NA 25.77 11.01 244.64 5.05 0.21 0.00% NA NA 0.37 0.00 0.00 NA NA 0.16 NA NA -0.201 -0.331 -118.53% -122.41% $1.68 $0.00 26.46 18.15 12.34 NA 1.37 1.44 9.33 8.79 1.32 1.64 0.04% 0.00% -0.142 -0.109 -0.0659 -0.0206 NA 11.30% 9.68% 16.77% 6.37% 14.12% 39.21% 24.95% $45.20 $65.90 $146.10 $832.10 $1,034.80 $155.10 $220.20 $88.81 $58.00 $32.40 $107.63 157.67% -$51.22 -$132.13 $680.50 $871.30 $870.60 $1,031.55 -$0.03 16.55 9.52 9.69 NA 1.40 0.68 9.60 8.01 1.23 1.04 0.00% 0.00% 0.0212 0.0697 -0.0844 -0.031 NA 15.50% 19.48% 15.97% 5.60% 8.47% 24.12% 22.48% $66.60 $115.70 $175.10 $1,613.80 $2,067.30 $210.00 $294.10 $132.87 $174.40 $290.40 $100.86 294.48% -$258.39 -$449.96 $593.80 $1,096.70 $788.10 $1,367.60 NA 73.24% 13.51% 12.92% 2.64% 15.84% $368.80 $396.10 $57.00 $540.80 $422.01 $1,303.10 $1,072.14 $0.00 NA 16.45% $0.00 $25.00 $129.90 $152.00 $1,301.90 $316.70 $1,522.60 -$6.99 1.68 6.88 NA 14.84 4.61 7.58 NA 0.17 0.00% 27.96% NA NA 0.456 0.15 NA 1.50% -$3.24 -$2.75 -$2.84 $2.64 -$2.81 -$2.84 $55.49 $46.60 $19.12 $30.71 $191.60 -111.98% $117.64 $411.64 342.28% -$157.36 -$228.21 $2.70 $2.56 $2.94 $0.00 0.00% 0.888 1.41% -0.0717 0.0293 NA 0.12 0.08 0.00% 0.00% -0.261 -0.347 -0.0573 -0.0468 NA NA 0.64% 1.99% 0.74% 1.96% 44.35% 4.38% $2.33 $2.55 $6.80 $342.40 $346.20 $14.60 $14.80 $3.78 $0.00 $0.00 $0.00 0.00% $3.78 $2.55 $401.50 $342.30 $404.80 $219.40 $0.00 0.50 0.14 0.00% 0.00% NA -0.194 -0.00415 0.0123 NA NA 2.55% 6.42% 0.64% 1.44% 50.00% 9.77% $4.81 $7.28 $16.50 $1,075.40 $1,145.60 $23.30 $26.70 $8.25 -$0.52 -$42.79 $4.86 -459.76% $46.18 $45.73 $285.80 $257.20 $309.90 $291.40 $0.00 22.66 15.35 1.36 0.138 20.00% 29.00% 29.75% 32.27% 43.91% 19.32% $7.24 -$13.29 $18.28 259.86% -$11.57 $30.90 -$81.26 -$0.37 1.81 $2,126.00 $64.95 -$0.46 6.28 $0.00 $92.00 NA 3.88 1.38% $314.90 -$0.57 8.87 50.00% $0.00 -$1.81 0.62 6.11% $85.10 $0.00 0.15 1.18% $3,065.10 -$3.01 0.52 9.98% $2,246.60 $2.32 0.53 NA 1.86% 0.00% NA NA 0.235 NA NA 1.27 NA 0.00% NA NA 0.37 4.83 NA 1.57 0.28 NA 83.06 NA 0.48 NA 22.64 NA NA 5.30 90.90 19.85 NA 4.76 34.26 NA 1.57 NA NA JP-HoldingsInc. (TSE:2749) Star Flyer, Inc. (TSE:9206) TSE:2749 Japan $9.81 0.00% $58.23 0.00 0.00% 0.00% 0.00% $3.09 0.00 NA NA 0.12 65.27% 70.03% 187.90% 233.71% $5.07 0.00 NA NA 0.11 Haneda Zenith Co., Ltd. (TSE:5289) Altech Co. Ltd. (TSE:9972) Kikuchi Seisakusho Co., Ltd. (JASDAQ:3444) Miyakoshi Holdings,Inc. (TSE:6620) Nihonwasou HoldingsInc. (JASDAQ:2499) TSE:5289 TSE:9972 TSE:6620 $69.60 $0.00 $69.60 NA 0.00% NA 0.00% $31.13 0.00% 0.00% 0.00% $64.90 $77.70 45.51% 0.03 38.32% 56.94% 62.13% 132.25% $2.48 0.00 NA NA $29.30 $31.60 48.11% 0.00 0.00% 0.00% 0.00% 0.00% $10.40 0.00 NA NA 0.27 Japan Japan Japan Japan $48.00 $47.90 $0.00 $45.30 $48.00 $93.20 $0.00 $36.30 $48.00 $56.90 0.00% 38.95% 0.02 0.00 NA 28.19% 10.04% 0.00% 48.61% NA 39.25% 0.00% 94.57% $1.04 $2.51 $12.31 0.00 0.00 0.00 NA NA NA NA NA NA 0.43 0.42 $45.50 $7.12 $52.62 $14.10 $38.52 26.80% 0.01 13.53% 11.16% 15.65% Japan Japan Japan $40.80 $100.80 $141.60 $2.44 $139.16 1.72% 0.00 57.77% 71.19% 136.77% 247.06% $2.63 0.00 NA NA 0.14 Japan Retail (Distributors) JASDAQ:2499 Japan 0.34 Japan Japan $34.20 $23.70 $57.90 $21.90 $36.00 37.82% NA 39.17% 40.93% 64.40% 69.30% $379.38 0.00 NA NA 0.18 168.10% 61.32% $1,991.14 NA NA NA 0.166 $217.60 $225.90 $12.10 $18.30 $6.50 $0.64 $1.16 -$1.09 1.20% $6.42 $3.66 $188.90 $144.01 $200.20 $142.14 $0.00 $6.47 $90.60 $90.40 $17.80 $16.80 $4.42 $3.41 -$0.04 $2.91 64.94% $1.55 -$4.50 $96.30 $275.64 $100.00 $272.00 $0.00 NA 17.90% 7.23% 0.0791 7.50% NA NA 4.30 NA 7.61 0.43 1.37 NA 0.00% 0.00% 0.00% NA NA 0.25 0.0538 5.36 0.53 0.12 0.00% 0.00% NA NA 4.38 0.47 0.62 0.00% 0.00% 0.061 0.157 NA 544.32 11.32 NA NA NA NA 11.32 7.24 NA NA NA NA 0.42 0.71 NA 0.21 0.56 NA NA 6.04 NA 4.01 NA NA 0.46 0.68 NA 0.25 0.48 NA NA 0.00% 0.00% 0.00% 0.00% NA NA NA NA NA NA 0.125 NA 0.00206 NA 0.00914 NA NA -0.163 -0.125 NA NA 0.00% 26.54% 161.54% 19.38% 36.20% 9.85% $5.82 $6.90 $10.50 $31.60 $35.60 $10.10 $11.40 $6.70 $0.00 $1.31 $0.52 27.36% $5.07 $26.00 $6.50 $30.40 $5.70 NA 12.48% 11.21% 2.00% 2.32% 16.90% 23.96% $9.89 $14.20 $16.50 $651.80 $711.00 $14.50 $18.80 $13.71 $21.54 -$38.90 $0.61 -279.23% $52.00 $30.95 $113.80 $147.20 $130.70 $147.00 $0.00 NA 5.27% 9.68% 8.19% 13.36% 41.96% 7.15% $3.80 $4.54 $7.40 $51.10 $55.40 $7.22 $8.79 $4.29 $0.01 $20.22 -$9.23 255.76% -$6.69 -$6.46 $86.20 $76.42 $96.60 $67.30 $0.00 NA NA NA NA -3.81% NA -0.68% NA -1.88% NA -0.35% 0.00% 0.00% 44.32% NA 6.66% NA $0.00 $0.00 $0.09 $0.00 $0.00 -$4.24 $0.00 $160.10 $0.00 $0.00 -$0.79 $230.70 $160.10 $0.00 $0.00 $0.00 $225.60 $14.20 $0.00 $0.00 $10.40 $0.00 $0.00 -$0.79 $0.00 $0.00 -$7.23 $0.00 $0.00 -$15.78 $0.00 $0.00 $9.02 NA NA NA $0.00 $4.87 $0.00 $5.98 $0.00 $0.00 $9.75 $0.00 $0.00 $111.30 $0.00 $0.00 $0.00 $0.00 $115.40 $115.40 $0.00 $0.00 NA 9.45% NA 0.54% $0.00 NA 29.49% 0.00% $0.00 NA NA 0.00% $0.00 $0.00 $13.00 $1.79 4.13 $0.00 $65.22 $4.38 $2.37 4.71 NA $46.70 $2.98 1.04% 4.27 $0.00 $39.97 $0.00 4.35% 31.67% 0.43 $0.00 $24.30 $0.00 50.00% 7.16% 0.09 $0.00 $1.72 $0.00 5.75% 1.98% 1.19 $0.00 $0.52 $0.00 1.94% 2.35% 0.47 $0.00 $16.60 9.03% 1.86% 0.63 NA $13.10 $221.90 2.32% NA NA 0.00% $137.00 $221.90 NA NA NA 0.00% $110.60 $0.00 NA 0.0282 NA 0.00% $12.90 -0.0135 0.0322 NA NA $7.23 $0.00 -0.0209 4.32 NA $6.03 NA -0.135 -0.0731 13.41 NA 9.42% NA 0.217 -0.622 16.03 NA 5.28% NA 0.00% 0.00% 2.16 NA 0.364 0.00% 0.00% NA 0.00% 0.106 0.11 2.79 2.24 NA 0.00% 0.16 0.93 NA 0.37 0.00% 1.89 14.18 1.56 NA 1.65 1.76 39.01 6.38 NA 2.80 0.37 0.89 9.71 NA 13.95 0.40 0.80 NA 0.37 14.16 NA NA 9.87 NA 1.48 NA NA 11.70 NA 3.51 18.47 44.92 6.21 11.07 NA NA NA 86.22 NA 0.19 38.01% 27.16 27.15 33.92 NA NA 1050.00 0.47 $60.90 Japan NA 31.77 NA 1300.00 2.56 0.35 0.00% $142.60 $0.00 Japan NA NA 0.00 $81.20 $60.90 Japan 0.00 NA $68.10 $61.40 Japan Japan $15.25 0.00 $0.00 Japan Japan Machinery 36.27% 0.03 $68.10 Japan Japan Building Materials $43.40 0.00% Japan Japan Machinery Retail (Distributors) $24.70 0.18 Engineering TSE:9743 JASDAQ:3444 $0.00 NA 0.36 0.00% 0.00 $69.60 NA NA 0.00 5.93% Japan 0.00 NA 71.69% $252.40 Japan NA 28.21% $22.90 $15.90 Japan 0.00% 98.93% $58.00 $268.30 Japan NA 22.00% $80.90 $187.90 Japan 0.12 49.73% $0.00 $80.40 JASDAQ:3654 $0.00 0.00 0.00% $80.90 Japan JASDAQ:2311 $81.70 13.00% $81.70 Japan Japan JASDAQ:6149 $0.00 $182.70 Japan Japan HITO-CommunicationsInc. (JASDAQ:3654) $81.70 $27.30 Japan Diversified EPCO Co., Ltd. (JASDAQ:2311) Japan $210.00 Engineering Tanseisha Co., Ltd. (TSE:9743) Japan $46.20 Air Transport TSE:9632 OSE:9637 Odawara Engineering Co. Ltd. (JASDAQ:6149) Japan Japan TSE:9206 Subaru Enterprise Co. Ltd. (TSE:9632) O S Co. Ltd. (OSE:9637) 423.08 $0.00 $124.40 $0.00 $0.00 $0.00 $0.00 NA NA NA NA NA 4.96% 7.88% $4.02 $4.02 $6.38 $81.00 $81.00 $0.00 $0.00 $3.55 $0.00 $0.00 $0.00 0.00% $3.55 $4.02 $0.00 $0.00 $63.80 $56.82 NA NA NA NA 0.55 NA NA NA 0.84 NA NA 0.00% NA NA -0.252 NA NA NA -65.25% -36.06% -61.86% -51.14% 0.00% NA $0.00 -$95.20 -$78.70 $0.00 $153.90 $0.00 -$74.90 -$78.70 $2.60 -$19.92 -$11.04 NA -$47.73 -$66.84 $145.90 $218.25 $73.70 $165.15 $0.00 7.79 15.20 NA NA 0.93 0.44 7.26 4.69 0.93 0.46 0.00% 0.00% NA NA NA NA NA NA 6.74% 21.95% 2.71% 5.98% 44.72% 6.67% $4.39 $2.25 $4.96 $77.80 $83.00 $7.68 $6.09 $2.74 -$7.72 $0.58 $8.52 331.87% -$6.36 $0.87 $33.40 $22.60 $36.80 $38.60 $0.00 951.89% -$10.79 -$7.14 $8.80 $0.50 -$24.25 $148.70 $0.00 14.72 Something HoldingsCo.Ltd (JASDAQ:1408) Danto HoldingsCorporation (TSE:5337) JASDAQ:1408 TSE:5337 OSG Corporation Co., Ltd. (JASDAQ:6757) JASDAQ:6757 Nissho Inter Life Co. Ltd. (JASDAQ:1418) JASDAQ:1418 Trustpark, Inc. (FKSE:3235) Japan Building Materials Machinery Building Materials FKSE:3235 Japan Japan $19.50 $51.30 $11.80 $39.50 23.00% -$33.10 177.52% 0.06 19.12% 0.00 28.53% 26.68% 39.92% 36.40% $5.65 0.00 NA NA 0.34 $12.16 57.72% 0.02 22.59% 33.59% 29.18% 50.58% $1.27 0.00 NA NA 0.53 74.52% 610.67% $16.60 $55.60 22.99% -$21.60 224.86% NA 85.93% 43.77% 292.39% $1.00 $412.00 0.00 0.00 NA NA NA 0.86 $31.22 $16.60 $38.90 9.43% NA $7.38 $28.76 $72.20 30.44% NA $38.60 $9.66 $53.80 8.62% 0.00 $10.30 $18.40 0.02 62.70% $28.30 $19.10 Japan $42.70 $75.80 $13.00 Japan Japan Japan Japan $31.80 $29.70 Japan Japan Japan Japan Japan Japan Japan NA 0.46 7.00 NA 18.32 1.64 0.27 35.85 35.85 NA 9.97 2.05 0.49 NA NA -0.44 -0.41 NA 0.00% NA -0.121 -0.0991 0.51 0.00% 0.00% -0.0274 NA 0.0326 0.0752 NA NA 0.10 NA 0.00% NA NA -0.045 NA NA NA 0.00% -0.0911 0.47 8.70 5.00 1.09 0.58 0.16 41.64 NA 0.50 2.09 0.21 NA NA 1.10 NA NA 0.37 16.95 NA NA NA 0.22 0.40 NA NA 87.62 NA 2.74 NA 15.13 NA 8.11 NA NA NA 8.11 0.00% 0.00% 0.00% NA NA NA NA 0.156 NA NA NA NA NA 10.08% 15.39% 1.11% NA -17.75% -9.52% -31.96% -$5.04 -$3.61 7.82% 11.44% 2.89% 5.56% 39.17% 6.28% $3.49 $1.87 $3.59 $60.70 $64.60 $6.24 $4.70 $2.18 $0.83 -$2.67 -$0.69 -154.05% $5.55 $4.40 $23.90 $31.38 $25.80 $28.69 $0.00 -0.84% 1.30% -0.20% 0.24% 50.00% 5.02% -$1.12 -$0.25 $0.29 $119.20 $124.00 -$0.51 $1.10 $0.15 -$4.44 -$9.33 $5.75 -2450.00% $3.72 $7.77 $29.70 $22.39 $33.10 $24.53 $0.00 NA 2.38% 15.14% 0.25% 2.91% -9.87% 3.58% 45.65% 0.00% 50.00% 3.76% $0.89 $0.89 $2.33 5.12% -$14.30 -$26.40 -$8.15 NA $2.27 $0.21 $3.00 $80.10 $79.80 $89.50 $80.10 $3.96 $3.96 $1.27 $82.60 -$10.80 -$4.81 -$8.15 $83.80 $9.25 $6.20 $1.50 -$4.03 $6.50 $7.95 $0.00 $0.00 $0.00 -$7.61 $4.11 NA $1.50 $0.21 $8.84 $15.14 $11.60 $85.60 $137.80 $19.82 $8.81 $19.30 $75.00 $42.18 $0.00 $0.00 18.53 6.01 1.32 0.62 $0.00 0.00% NA NA 0.20 -9.69 -2.42 -1.06 -0.25 6.72% -1.35% $93.50 $8.94 $5.14 -221.43% $3.58 98.27 13.39 NA NA 0.94 1.56 18.23 NA 1.38 0.82 0.00% 0.00% NA NA -0.154 NA NA NA 7.99% 10.96% 12.87% 4.97% 0.00% 59.44% $0.17 $1.27 $0.49 $10.90 $9.87 -$0.27 $0.93 $0.49 $0.35 $0.07 $3.21 667.21% -$2.79 -$2.36 $15.90 $4.48 $18.10 $6.47 $0.00 6.64 6.64 NA NA 0.62 0.10 3.59 2.61 0.68 0.13 0.00% 0.00% -0.219 -0.0782 -0.0153 0.0893 NA NA 10.82% 16.82% 1.47% 3.50% 49.90% 19.79% $2.50 $2.50 $5.93 $169.60 $169.60 $8.17 $8.17 $2.97 $2.41 $0.09 $1.77 62.74% $1.11 -$1.77 $23.10 $35.25 $26.80 $31.50 $0.00 NA -0.0441 -$0.36 $0.00 2.97 0.00% $3.51 Fisco Ltd. (JASDAQ:3807) JASDAQ:3807 Japan Japan Japan $17.00 $1.47 $18.47 $9.52 $8.95 51.54% NA 7.51% 7.96% 8.12% 8.65% $243.95 0.00 NA NA 0.35 Asaka Riken Co., Ltd. (JASDAQ:5724) JASDAQ:5724 JASDAQ:8718 Japan Japan Japan Japan Japan Japan $16.60 $17.30 $20.80 $0.00 $37.40 $17.30 $16.10 $21.30 43.05% 0.00 0.00 43.70% 0.00% 55.61% 0.00% 77.61% 0.00% 125.30% $6.65 0.00 0.00 NA NA NA NA 0.26 0.32 NA 24.55 NA NA 0.29 NA 0.00% NA NA 0.0465 NA NA NA -2.14% 2.39% 50.00% 2.45% -$0.50 -$1.26 $2.23 $87.20 $8.60 $1.12 $1.21 $59.00 $33.20 $59.30 $20.40 $0.00 18.30 King Industrial Co., Ltd. (JASDAQ:7986) JASDAQ:7986 Amita HoldingsCo.,LTD. (JASDAQ:2195) JASDAQ:5380 Japan Sougou Shouken Co. Ltd. (JASDAQ:7850) Building Materials JASDAQ:7850 TSE:4642 $15.90 $6.10 0.00% $0.90 Japan JASDAQ:2195 Shinto Company Limited (JASDAQ:5380) Japan Japan $14.70 $29.70 $44.40 $11.20 $33.20 25.23% 0.03 81.86% 66.89% 451.37% 202.04% $12.61 0.00 NA NA 0.67 Japan Japan Japan $13.00 $51.00 $64.00 $9.62 $54.38 15.03% 0.00 54.60% 79.69% 120.28% 392.31% $3.25 0.00 NA NA 0.31 Japan Engineering Japan Japan Japan Japan Japan $15.90 Japan $12.00 Japan $11.70 $0.00 $64.40 $0.31 $9.80 38.36% $76.40 $21.10 $55.30 27.62% $12.01 $33.60 -$21.59 279.74% 0.01 0.00 0.00 0.00% 79.70% 0.64% 0.00% 84.29% 2.59% 0.00% 392.68% 0.65% 536.67% 2.66% $4.03 $1.57 0.00 0.00 0.00 NA NA NA NA NA NA 0.43 0.20 0.09 6.02 0.26 5.51 NA 25.80 NA NA NA 2.23 0.25 754.55 NA 1.35 0.57 NA 0.00% NA NA NA 7.78 6.63 5.88 NA NA 0.31 0.12 15.49 8.76 0.65 0.51 0.00% 0.00% NA 0.191 0.0107 NA NA NA NA 0.16 NA 12.65 0.93 0.36 -11.01 -1.45 -0.35 NA 0.00% NA NA 16.19% 11.42% 4.34% $65.70 $2.45 $1.78 $0.00 $0.03 -18.65% $2.11 $3.18 NA NA -23.05% 0.17% -2.77% 0.07% 50.00% 9.08% -$6.82 -$1.77 $0.04 $58.40 $63.90 -$1.80 $2.99 $0.02 -$2.99 $0.56 $1.39 8827.27% -$1.92 -$0.72 $7.68 $26.64 $6.58 $24.57 NA NA NA 5.91% 4.17% 1.92% 3.04% 38.89% 10.39% $1.67 $2.21 $3.51 $106.80 $115.30 $6.21 $6.93 $2.15 $0.00 $0.00 $0.00 0.00% $2.15 $2.21 $37.40 $84.26 $42.40 $83.78 -$0.84 -$0.40 $155.50 -$2.81 -$1.40 NA -0.91% -0.52% -4.86% -0.25% $60.50 $0.00 $16.70 $15.59 NA 0.136 0.0645 $4.37 $4.49 -$0.40 $0.00 NA -$0.40 -$0.84 NA NA 0.00911 -0.0125 $57.80 $1.96 -$0.57 -$1.40 -$0.05 -$1.38 $2.37 NA -$2.39 -$3.76 NA 1.75 0.38 0.00% 0.00% -0.174 0.206 -0.146 -0.101 NA NA 9.87% 21.32% 4.36% 5.47% 7.29% 3.31% -$0.39 $0.59 $0.74 $13.00 $13.60 -$0.23 $0.97 $0.69 $0.16 -$0.13 $0.12 -1.74% $0.70 $0.44 $6.01 $3.49 $7.12 $2.84 5.87 0.71 0.19 0.00% 0.00% -0.00611 NA 0.0673 NA NA NA 11.25% 10.83% 1.42% 2.55% 23.02% 5.58% $0.86 $1.53 $2.75 $96.00 $107.80 $3.19 $3.55 $2.12 $0.00 $0.00 $0.08 3.68% $2.04 $1.45 $13.60 $25.40 $16.80 $26.29 $33.98 $16.40 $16.30 6.67 $47.00 $44.35 $22.40 6.80 $61.60 $0.00 $17.60 0.71 $0.76 $160.00 $2.89 0.09 8.27% -$0.88 $1.78 1.30 0.00% NA $2.85 0.54 -2.42% 0.00% $2.40 NA -5.98% -4.12% 8.00% NA NA -5.01% 0.00% NA NA NA 2.71% NA 0.00% NA -0.0603 0.00903 NA NA 0.00% NA 5.90 0.19 NA 0.00% 15.56 0.24 0.08 0.60 NA NA 0.73 4.00 15.31 NA NA 0.71 10.55 NA 0.65 NA 5.58 $48.20 $59.70 $14.91 $0.00 $0.00 $0.00 $0.00 $0.00 NA PA Co., Ltd. (TSE:4766) Sunny Side Up Inc (JASDAQ:2180) TSE:4766 Japan Takahashi Curtain Wall Corp. (JASDAQ:1994) JASDAQ:1994 RecommHoldingsCo., Ltd. (JASDAQ:3323) JASDAQ:3323 Nexon Co. Ltd. (TSE:3659) TSE:3659 Sumco Corporation (TSE:3436) Building Materials eAccessLtd. (TSE:9427) $9.23 $2.79 $12.02 $7.06 $4.96 58.74% 0.00 28.15% 23.21% 39.19% 30.23% $0.86 0.00 NA NA 0.46 Japan $9.03 $17.80 $26.83 $8.12 $18.71 30.26% 0.00 51.45% 66.34% 105.95% 197.12% $10.66 0.00 NA NA 0.32 Japan Japan Computer Software TSE:9427 TSE:5344 Japan Japan Japan $73.55 8.76% 31.27% 0.00 $0.99 0.00 0.00% $14.39 0.00 NA NA 0.12 156.07% $7.40 0.00 NA NA 0.51 $822.80 $2,768.50 $3,591.30 $580.90 $3,010.40 0.01 73.20% 77.09% 273.14% 336.47% $237.46 $555.20 $18.50 4.15% 3.22% 4.33% 3.33% $46.07 0.00 0.00 NA NA NA 0.43 NA 111.44% 0.01 NA NA 0.00% 60.95% 16.18% 0.00 NA $29.41 NA 52.71% 19.70% 669.59% 836.24% 151.07% 0.01 0.01 $460.70 60.17% 128.34% 0.00% 7.50% $113.00 87.01% 89.32% $6,120.40 $4,515.00 $573.70 0.01 56.21% $0.00 $365.90 Japan $5.15 $11.32 $6,120.40 $4,880.90 Japan $16.47 $7.06 $0.00 $2,974.80 Japan $9.91 $80.61 $6,120.40 $1,906.10 Japan $6.56 $72.00 Japan Japan Japan Japan $8.61 Japan Japan Japan Electronics Japan Japan Japan Japan TSE:3436 Maruwa Co. Ltd. (TSE:5344) Japan Japan JASDAQ:2180 NA NA 0.54 TSE:3656 Computer Software Japan Japan Japan $320.30 $0.00 $320.30 $0.00 $320.30 0.00% 0.04 NA 0.00% NA 0.00% $62.13 0.00 NA NA 0.29 TSE:8068 Computer Services Japan Japan Japan $296.90 $0.00 $296.90 $178.20 $118.70 60.02% 0.00 0.00% 0.00% 0.00% 0.00% $11.11 0.00 NA NA 0.18 0.01 49.63% 24.11% 98.54% 1st Holdings, Inc. (JASDAQ:3644) Mitsui High-Tec Inc. (TSE:6966) JASDAQ:3644 TSE:6966 Cybozu (TSE:4776) TSE:4776 Computer Software Semiconductor TSE:4813 DA ConsortiumInc. (JASDAQ:4281) JASDAQ:4238 Livesense Inc. (TSE:6054) TSE:3657 Tera Probe Inc. (TSE:6627) THine ElectronicsInc. (JASDAQ:6769) TSE:6627 JASDAQ:6769 TSE:9692 Japan Material Co., Ltd. (TSE:6055) TSE:6055 TSE:6853 VOLTAGE inc. (TSE:3639) TSE:3639 Densan Co., Ltd. (TSE:3640) TSE:3652 Ekitan &Co., Ltd (TSE:3646) Optex Fa Co. Ltd. (JASDAQ:6661) $233.20 $180.50 $74.10 $44.10 $307.30 $224.60 $39.60 $119.20 $267.70 $105.40 12.89% 53.07% 0.00 8.21% 19.63% 8.95% 31.78% 24.43% $6.71 $4.25 0.00 0.00 NA NA NA NA 0.39 0.26 $171.30 $0.00 $171.30 $28.70 $142.60 16.75% 0.01 0.00% 0.00% 0.00% 0.00% $324.67 0.00 NA NA 0.35 $166.60 $23.70 $190.30 $241.30 -$51.00 126.80% 0.01 5.74% 12.45% 6.09% 14.23% $425.00 0.00 NA NA 0.60 3.24% $285.15 Japan Japan $154.76 $92.40 $131.80 $6.53 $0.00 $133.60 0.00% 0.17 NA 0.00% NA 0.00% $38.72 0.00 NA NA 0.29 $46.70 $70.47 39.86% 0.03 3.85% 1.85% 4.00% 1.89% $27.02 0.00 NA NA 0.22 $0.00 $133.60 $2.17 $117.17 $98.60 $191.00 Electronics Electronics Computer Software Japan $13.36 0.00 0.00 $222.10 23.31% 193.71% $10.62 $0.00 $90.10 $95.20 -$5.10 105.66% NA 0.00% 0.00% 0.00% 0.00% $743.43 $177.20 $64.20 $113.00 36.23% 0.00 28.20% 52.82% 39.28% 111.96% $4.80 0.00 NA NA $84.02 $24.00 $60.02 28.56% 0.02 1.32% 1.21% 1.34% 1.23% $31.27 0.00 NA NA 0.06 $40.60 $114.40 $73.80 $52.30 $62.10 45.72% 0.00 27.30% 35.49% 37.56% 55.01% $2.99 0.00 NA $62.67 $9.80 $52.87 15.64% 0.02 4.01% 1.39% 4.17% 1.40% $60.90 $21.10 $82.00 $18.70 $63.30 22.80% 0.00 19.18% 25.73% 23.73% 34.65% $42.11 0.00 NA NA 0.10 $55.60 $0.00 $55.60 $0.00 $55.60 0.00% 0.04 NA 0.00% NA 0.00% $23.07 0.00 NA NA 0.51 Japan Japan $52.00 $0.00 $7.91 $44.09 15.21% 0.01 0.00% 0.00% 0.00% 0.00% $8.01 0.00% 0.00% 0.00% 0.00% Japan $47.80 $9.11 $56.91 $12.20 $44.71 21.44% 0.00 6.74% 16.01% 7.22% 19.06% $9.75 0.00 NA NA 0.21 Japan $47.10 $0.00 $47.10 $0.00 $47.10 0.00% 0.06 NA 0.00% NA 0.00% $32.39 0.00 NA NA 0.63 $43.80 $177.90 $221.70 $55.50 $166.20 25.03% 155.64% 406.16% -$1.28 103.13% SEMITEC Corporation (JASDAQ:6626) TSE:3630 TSE:3647 TSE:3321 JASDAQ:6626 Yuke'sCo., Ltd. (JASDAQ:4334) JASDAQ:4334 Tri Chemical LaboratoriesInc. (JASDAQ:4369) Electronics Computer Services Computer Software DIVA Corporation (JASDAQ:3836) E-Guardian Inc. (TSE:6050) JASDAQ:3836 JASDAQ:6635 JASDAQ:4840 JASDAQ:2703 Fuhrmeister ElectronicsCo.,Ltd. (JASDAQ:3165) JASDAQ:3165 C&G SystemsInc. (JASDAQ:6633) JASDAQ:6633 JASDAQ:7314 1.28% $2.08 $8.95 0.00 0.00 NA NA 0.55 0.00 NA NA 0.30 $4.73 0.00 NA NA 0.23 60.41% $12.07 Computer Software 37.66% 25.62% 0.00 78.47% 71.85% 364.41% Japan Japan Japan $27.50 $17.70 $45.20 $7.54 $37.66 16.68% 0.01 36.05% 39.16% 56.37% 64.36% $3.89 0.00 NA NA 0.51 Japan Japan $26.70 $72.60 $99.30 $30.10 $69.20 30.31% 0.00 NA 73.11% NA 271.91% $3.41 0.00 NA NA 0.69 Japan Japan Japan Electronics Computer Software Japan Japan $21.20 $5.99 $27.19 $82.90 $22.20 $36.80 $4.99 69.26% 81.65% 0.00 25.07% 22.03% 33.46% 255.19% 28.25% $3.47 $9.03 0.00 NA NA 0.19 $21.00 $0.00 $21.00 $0.00 $21.00 0.03 NA 0.00% NA 0.00% $20.70 $165.30 $186.00 $35.50 $150.50 19.09% 0.00 84.60% 88.87% 549.17% 798.55% $7.67 0.00 NA NA 0.41 $0.00 $20.00 $28.70 -$8.70 143.50% 0.00 0.00% 0.00% 0.00% 0.00% $16.64 0.00 NA NA 0.29 $0.02 $19.92 $9.06 $10.86 45.49% 0.00 0.15% Computer Services Electronics Computer Services 0.09% 0.15% 0.09% 56.93% 112.88% 132.16% $4.25 75.11% 0.01 $38.60 $21.70 $16.90 56.22% 0.00 19.36% 48.96% 24.02% 95.94% $5.80 0.00 NA NA 0.53 $4.79 $22.39 $9.37 $13.02 41.85% NA 15.21% 21.39% 17.94% 27.22% $519.23 0.00 NA NA 0.68 $16.70 $135.30 $152.00 89.01% 178.03% 64.03% 0.00 NA NA 0.72 $34.70 $18.90 $17.60 0.00 NA NA $46.20 $19.70 Japan Japan 0.00 NA $26.30 Japan Japan Japan $1.60 0.00 $19.90 Japan Japan Japan 53.02% 0.78 Japan Computer Software $11.50 NA 0.66 0.32 $20.00 $19.90 NA NA NA Japan Japan 0.00 NA NA Japan Japan $12.48 0.00 0.00 Japan Japan 0.00% 20.40% Japan Japan Japan $33.70 Japan Japan Japan Japan Japan Japan Electronics Japan 0.04 0.59 Japan Computer Software 60.88% NA 0.30 $727.83 76.72% $21.40 NA NA $0.78 0.00% 43.56% $33.30 0.00 NA 11.09% 0.00% 43.41% JASDAQ:6266 TSE:3829 0.71% 129.52% 0.00% 30.34% TSE:3645 Lite-on Japan, Ltd. (JASDAQ:2703) Tazmo Co. Ltd (JASDAQ:6266) Celsys, Inc. (TSE:3829) 1.27% 9.98% 0.00% 0.00 $54.70 56.43% 80.24% NA 28.29% $119.70 0.01 0.71% 55.46% $44.10 $20.60 2.74% 60.88% $15.50 $17.40 $86.00 $39.76 0.00 $19.30 $61.50 $34.10 $1.12 0.00 $34.80 $26.70 Japan $40.88 $42.20 $0.00 $34.80 Japan $4.08 $40.92 $34.80 Japan Japan $36.80 $0.52 Japan Japan Electronics Japan $40.40 Japan Japan TSE:6050 KK Di-Nikko Engineering (JASDAQ:6635) Japan Japan Japan Computer Services TSE:6336 TriIsIncorporated (JASDAQ:4840) Japan Japan Japan 0.30 Computer Software JASDAQ:4369 Ishii Hyoki Co. Ltd. (TSE:6336) Japan Japan Japan NA 0.47 0.00 Japan Japan JASDAQ:6629 NA NA 19.19% Japan Japan JASDAQ:4287 0.00 NA $38.87 Computer Services Computer Software Densan SystemCo.,Ltd. (TSE:3630) $9.62 0.00 $9.23 TSE:3648 TSE:3653 Connect HoldingsCorp. (TSE:3647) $0.00 $52.00 $48.10 AGS Corporation (TSE:3648) Just planning Inc (JASDAQ:4287) $48.10 0.55 Morpho, Inc. (TSE:3653) Mitachi Co. Ltd. (TSE:3321) Japan NA 0.21 $0.87 Japan Japan Japan NA NA $61.80 Japan Japan Japan 0.00 0.61 0.50 Japan Japan Electronics $12.53 NA Japan Semiconductor 36.04 0.10 36.40 0.17 0.00% 0.28% 0.48% 0.00% $1.27 $0.31 22.95 NA NA NA 7.12 15.92 NA NA 7.12 0.00% 0.00% NA NA NA NA NA NA NA NA 31.01% 44.70% 27.13% NA $266.70 $266.70 $384.50 $860.10 $860.10 $0.00 $0.00 $280.20 $0.00 $0.00 NA NA 26.15 NA 0.71 0.56 NA 6.07 0.92 1.34 NA 0.00% NA NA -0.17 -0.0061 5.00% -3.77% -15.34% -1.24% -12.94% -1.87% 0.00% 13.67% -$799.90 -$433.40 -$62.70 $3,377.80 $3,348.30 $743.90 $719.40 -$62.70 $359.20 $152.40 $17.91 NA -14.00% 70.90% 31.25% 7.99% 10.31% 8.99% 71.97% $175.80 $260.90 $227.40 $2,530.30 $558.50 $707.10 $227.40 $827.20 -$100.68 9.45% 19.36% 11.02% 15.77% $65.50 $30.46 NA 4.68 1.88 3369.23 NA NA 160.42 NA NA 83.72 NA 0.56 $6.75 $145.25 4.44% 810.18% $6.59 Japan Japan Japan $16.00 $1.56 $17.56 $17.80 -$0.24 101.37% 0.00 2.44% 8.88% 2.50% 9.75% $10.38 0.00 NA NA 0.19 Japan Japan Japan $14.40 $7.25 $21.65 $13.50 $8.15 62.36% 0.00 21.48% 33.49% 27.36% 50.35% $1.30 0.00 NA NA 0.54 0.32 22.85 NA 3.15 18.14 NA NA NA NA 3.19 NA 14.77 2.14 0.15 4.43 0.81 1.30 0.08 NA 0.38 13.24 2.30 10.52 NA 8.91 5.39 8.24 0.61 2.72 0.94 1.39 0.67 1.37 1.91 NA 7.36% 0.47% 0.00% NA 0.00% -0.471 NA -0.085 NA -0.202 2.33% NA NA 0.03% 0.377 0.0974 NA 0.0123 -0.0536 -0.0472 0.00354 NA NA 10.70% -9.10% 0.00% 0.00% 30.45% 3.52% NA 16.34% -$5.24 $0.18 $24.30 -$25.50 $0.18 $30.60 -$9.18 $0.31 $43.80 $110.50 $64.70 $2,190.80 $241.50 $100.90 $64.70 $277.70 -$0.60 $1.27 $55.90 -$6.24 -$9.18 $9.24 $0.29 $0.04 -$13.58 -$1.66 $46.10 -528.94% 4.46% $267.70 $254.20 $0.00 $0.00 $0.00 $0.00 NA -$233.01 -$962.91 $2,825.80 $5,066.40 $2,669.30 $4,916.50 $0.00 248.51% -$337.72 -$1,131.42 $835.00 $2,845.50 $1,013.60 $3,201.20 -$19.20 $332.40 -$0.14 $49.69 314.47% $1.96 -$65.33 -$40.47 $1.54 -$65.23 $75.30 $1.13 $323.70 $124.30 $4.18 $226.19 $56.10 $1.48 $426.90 $121.04 $0.00 NA $0.01 $665.80 -$14.91 $0.00 $19.31 $12.50 $4.16 $0.00 $0.00 $0.00 NA NA 9.50 NA NA NA 9.50 NA 0.00% NA NA NA NA NA 79.60% NA NA 0.00% 0.00% 0.00% 0.45% $0.00 $0.00 $0.00 $33.70 $33.70 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA 0.38 0.26 7.28 6.03 0.19 0.10 0.00% 0.00% NA -0.114 -0.111 -0.0714 NA -4.76% 1.32% 2.98% 0.92% 1.46% 43.50% 32.08% $13.60 $10.30 $16.30 $1,150.70 $1,119.10 $19.70 $19.00 $9.21 $0.00 -$48.60 $133.55 922.37% -$75.74 -$74.65 $777.60 $547.70 $790.60 $612.40 $0.00 6.44 15.93 39.18% 397.35% 9.07 6.92 NA NA NA NA 23.88 0.30 NA 2.11 0.17 NA 0.00% NA NA -0.0436 35.84 30.00 NA NA 2.61 2.64 19.48 10.19 3.86 2.20 0.00% 0.00% 0.0766 0.162 -0.247 -0.136 NA NA 9.39% 20.24% 10.14% 13.00% 32.28% 2.87% $4.78 $5.71 $7.32 $64.80 $56.30 $14.00 $11.00 $4.96 $0.13 $0.22 $2.68 58.52% $2.06 $2.68 $60.80 $36.16 $65.70 $36.94 32.29 10.01 NA NA 23.06 0.43 0.54 -1.42 -0.72 -0.30 -0.17 NA 0.00% NA NA -0.121 -0.0579 1.40% -24.00% -0.83% 16.23% -1.45% 16.11% 50.00% 1.97% $5.16 -$3.23 $36.00 $306.40 $223.40 $70.40 $46.00 $18.00 $3.23 -$36.64 -$1.18 -210.11% $55.82 $31.36 $390.40 $221.87 $389.00 $171.40 0.00% -0.11 0.0216 0.0622 0.113 NA NA 7.24% 47.47% 1.12% -$4.47 $7.93 $9.77 179.81% -$7.86 -$5.60 $105.40 $38.55 $156.10 $56.26 0.00% -0.151 NA 3.39% 1.55% 8.79% 28.64% 11.05% $6.50 -$1.15 $36.16 206.10% -$18.03 -$24.82 $190.00 $108.94 $204.80 $76.13 5.06 19.65 8.10 1.18 NA NA NA 6.99 1.49 3.10 0.37 0.96 0.66 2.16 0.21 0.93 5.79 3.41 0.21 1.98 0.15 0.25 1.11 0.09 2.48 0.09 0.04 0.00% 0.00% 0.00% 0.00% NA NA -0.1 NA NA 8.50% NA 19.40% 4.95% -5.28% -0.59% 19.35% -4.13% 34.79% -0.41% 2.68% 20.65% 45.09% 0.32% $23.30 $25.70 0.00% 16.32% -$33.60 -$26.90 $46.20 -$2.64 $107.80 $610.60 $132.80 $650.90 $41.60 $49.90 $0.00 $55.30 $25.37 $0.00 -$2.64 $16.02 46.21% 0.33% $15.80 $7.63 $18.30 $705.50 $681.70 $31.50 $23.50 $9.84 45.54% 38.13% $26.70 $16.70 $31.20 $145.60 $151.10 $42.50 $36.20 $16.99 $0.00 $2.78 $0.00 $49.97 0.00% $25.37 $25.70 NA -$55.39 -$95.67 $65.60 $509.80 $11.63 $445.60 $75.20 $493.00 $16.80 $417.90 NA NA NA NA NA NA NA NA NA NA NA 0.00% NA NA NA NA NA NA NA NA NA NA 0.00% NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 24.73 24.73 13.12 NA 2.12 1.37 7.48 NA 7.29 0.84 0.00% 0.00% NA NA NA NA NA NA NA NA 5.56% 11.25% 50.00% NA $4.65 $4.65 $9.42 $83.70 $83.70 $0.00 $0.00 $4.71 $0.00 $0.00 $0.00 0.00% $4.71 $4.65 $0.00 $0.00 $54.20 $9.67 2.16 2.41 4.81% $50.10 $291.00 $142.20 1.97 33.37 NA NA NA 1.56 0.47 0.86 NA -0.78 -0.11 -0.06 0.00% NA NA NA 14.40% 21.44% 26.98% 15.70% 19.86% $0.00 $50.36 $0.00 -$3.94 -7.82% $54.30 NA -21.90% -2.65% -18.46% -6.47% -12.02% 0.00% 4.98% $2.70 -$3.69 -$6.85 $91.00 $57.00 $6.50 -$6.38 -$6.85 $0.00 -$8.46 $12.41 NA -$10.80 -$7.64 $139.50 $37.11 $142.70 $47.50 NA -7.19% 4.18% -3.43% 2.38% 50.00% 10.65% $4.40 -$17.90 $12.40 $498.70 $521.80 $34.60 $33.10 $6.20 $2.23 -$2.33 $7.43 82.21% $1.10 -$25.23 $248.90 $296.57 $238.30 $266.94 NA NA NA 8.68% 15.20% 40.56% NA $8.45 $8.45 $14.80 $97.40 $97.40 $0.00 $0.00 $8.80 $0.00 $0.00 $0.82 9.33% $7.98 $7.63 $0.00 $0.00 $76.40 $53.42 $169.20 $16.30 $1.72 -$8.56 $2.65 -102.73% $106.90 $108.10 -0.258 -0.283 0.42 0.23 NA 0.00% NA NA -0.0971 -0.0324 NA 1.12 0.62 0.00% 0.00% NA NA NA NA NA 13.13 263.33 22.92 17.70 0.68 0.45 5.40 3.81 0.00% -0.232 -0.178 -0.0501 -0.02 35.11 15.00 NA 2.97 1.74 7.44 14.89 1.49 0.00% 129.60 NA NA 6.51 6.65 NA 0.69 NA 3.91 NA 0.69 NA 24.68% NA NA 9.86 NA NA NA NA NA NA NA $0.89 167.85% -$2.84 -$4.15 $10.20 $8.43 $20.80 $11.87 $0.00 $0.00 $20.10 $9.57 $6.07 $7.57 $11.42 198.42% -$9.42 -$15.69 $0.00 $0.00 $88.90 $91.30 -$2.31 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 0.70 0.00% 1.57 0.36 0.22 0.00% 0.00% NA NA NA NA NA NA NA NA NA NA NA 0.00% NA NA NA NA NA 28.60% NA 6.54 0.70 0.30 -0.04 -0.01 10.30 NA 0.00% NA NA NA NA NA $4.14 $6.71 $55.60 $60.20 $6.96 $7.66 42.13% 0.03% $8.39 $8.39 $15.90 $202.60 $202.60 $28.50 $28.50 $9.20 NA 0.00% 0.07% $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 0.00% 5.07% $11.00 43.85% 12.57% NA -7.22% -0.21% -1.65% -0.08% 0.00% 5.41% 0.36% $0.00 $3.82 -$8.35 -$0.39 $562.80 $0.00 $505.20 $25.40 $265.20 $13.00 $11.70 -$4.56 $0.00 $8.16 $0.00 $0.00 $0.00 -$3.94 $1.33 -66.66% $6.52 $6.75 $28.90 $20.61 $32.70 $23.47 $0.00 -$4.72 $18.97 154.87% -$5.05 -$5.86 $0.00 $0.00 $126.10 $123.01 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $20.21 $115.70 $184.90 $114.30 $236.70 -$0.39 -$38.57 -$5.11 $15.12 NA -$10.40 NA 8.39% 22.45% 2.02% 3.70% 3.15 NA 3.40 NA 0.00% NA NA -0.308 -0.208 NA NA -187.87% -171.10% -48.97% -42.31% 0.00% -$3.42 $2.45 $2.78 NA 1.69 2.89 2.41 1.58 0.75 0.00% 0.00% -0.178 -0.116 -0.133 -0.0173 4.10% -1.04% 11.56% 37.12% 13.96% 26.53% 42.66% 3.44% $3.46 $2.82 $5.36 $20.60 $20.20 $6.43 $5.88 $3.07 $0.00 -$0.34 -$0.67 -32.73% $4.08 $3.83 $24.40 $14.44 $29.10 $9.80 0.09 NA 8.03 0.62 0.11 NA 0.00% NA NA 0.0056 0.0373 NA NA -6.79% -2.80% -0.99% -0.44% 0.00% 4.04% $1.43 -$4.26 -$1.87 $389.70 $429.30 $5.49 -$0.06 -$1.87 -$12.36 $8.32 $9.03 NA -$19.22 -$9.25 $62.70 $66.70 $61.30 $70.60 0.42 0.27 2.80 1.69 0.00% 0.00% NA NA NA 1.43 0.55 NA 0.60 NA 0.00% NA NA -0.266 NA 0.88 0.71 8.54 6.29 0.91 0.97 0.00% 0.00% -0.179 NA 0.00779 NA NA 0.13 NA 6.23 2.97 0.33 NA 0.00% NA NA -0.151 68.39 12.11 9.79 6.45 0.00% -0.187 1.18 0.54 1.29 1.53 3.02 0.13 0.00% NA -0.017 NA 2.32% 6.09% 42.64% 2.56% $2.92 $2.92 $7.65 238.14% -$6.06 $7.71 $2.54 $2.84 $0.77 $3.30 160.14% -$1.53 -$4.38 $28.60 $41.28 $31.40 $41.56 $11.10 -$28.70 -$41.30 -$21.77 -$36.71 $12.21 NA -$16.80 -$77.63 $102.60 $132.40 -$19.20 $23.30 10.60% 12.20% 11.67% 138.16% $42.30 $3.26 $5.62 $2.44 -$4.49 $0.17 $0.53 28.63% $1.74 $5.54 $15.00 $2.80 $17.90 $26.70 $1.65 1.34 NA 0.00% NA NA NA 0.00% 0.00% 0.02% $15.70 $15.70 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 NA NA 0.69 0.05 17.96 9.77 0.94 0.34 0.00% 0.00% 0.189 NA -0.0266 NA NA NA 15.56% 7.02% 0.83% 1.74% 48.93% 14.09% $3.97 $4.00 $8.38 $449.00 $482.20 $15.40 $15.30 $4.28 -$30.87 $30.52 $12.40 1002.95% -$38.64 -$8.05 $25.70 $119.40 $30.10 $159.90 NA 0.22 0.19 -16.86 NA -0.19 -0.08 NA 0.00% NA NA 0.0433 -0.114 NA NA -3.79% 0.92% -4.01% 0.62% 0.00% NA -$13.40 -$3.35 $0.52 $107.60 $83.60 -$6.32 $3.66 $0.52 $1.23 -$17.55 $0.10 -3381.78% $17.97 $12.87 $88.30 $55.90 $90.40 $46.80 NA 22.00% 0.00% 16.64% NA NA 3.44 NA NA 9.70 3.47 4.17 NA NA NA 0.25 0.15 NA 1.75 0.22 0.13 4.80 4.81 4.55 0.24 0.66 0.52 2.07 1.95 0.59 0.39 NA 2.84 3.93 8.26 NA NA NA 0.85 0.22 0.07 0.01 3.52 NA 1.49 0.77 0.04 NA 0.00% NA 10.19% NA 0.00% 0.00% 0.00% -957.64% $29.07 $28.34 $4.72 -$2.18 -$1.15 $133.40 $147.70 $9.68 $3.40 -$1.15 -$7.86 -$31.01 -$7.41 NA $37.27 $44.10 $75.50 $66.70 $78.70 $75.90 $0.00 6.95% $3.67 $3.66 $6.30 $33.80 $33.70 $6.66 $6.97 $3.75 -$4.79 $0.01 $7.94 211.99% -$4.20 $0.50 $21.10 $16.59 $26.70 $22.12 -$0.37 NA 12.80% $0.00 $1,192.90 NA NA NA NA NA NA 0.00% 0.79% $4.25 $0.00 $0.00 $6.30 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $20.20 $0.00 $24.30 $12.20 $23.30 $3.16 $0.00 $0.18 7.68% 40.49% NA $0.00 $0.00 -$26.50 0.00% 18.69% $7.70 $0.00 $0.00 $0.39 -0.78% 10.86% NA $0.00 $0.00 $2.75 -1.48% 37.97% $5.74 $0.00 $0.00 $4.26 -1.72% 17.35% 1.56% $0.00 $0.00 $241.50 -2.89% 9.84% 15.94% $0.00 $0.00 $273.30 NA 19.80% 1.35% $0.00 $0.00 $3.27 NA NA 1.00% $0.00 $0.00 $2.41 -0.0912 0.113 13.46% NA $0.00 NA -0.188 0.0376 11.93% NA $0.00 $0.00 -0.242 NA NA NA NA $0.00 NA -0.115 NA NA $0.00 NA NA 0.475 NA $0.00 $0.00 NA 0.00% 2.12% NA $0.00 $23.60 $67.70 $5.99 $182.00 $38.90 $22.20 $80.40 $50.00 $209.20 $3.87 $27.60 $0.00 $38.90 -$41.30 $0.00 $27.59 $0.00 $4.41 -$123.90 $1.75 -$3.50 -$8.01 NA $2.53 -$10.80 $0.00 -$1.93 $4.68 $0.51 $1.89 5.29% $0.31 -$29.70 $5.77 9.75% 0.00% $0.00 -$4.92 $0.48 42.37% 2.02% -$4.23 $4.39 8.82% -22.69% 36.82% $11.90 $12.70 5.06% -68.08% 9.15% $39.30 $12.70 10.68% -31.19% 4.14% $61.60 $125.70 0.00% 8.85% -120.76% 0.00% -$4.92 $125.70 -12.52% NA NA -$3.53 $3.86 -27.60% NA $5.04 $31.12 NA NA 7.00% $3.15 8.50% NA -8.98% $72.80 NA NA 1575.00 NA NA NA -22.16% $2.89 NA NA NA NA -12.79% $43.70 NA 1.63 NA NA NA $3.05 5.18 NA NA NA NA $63.80 NA NA 1.34 NA -$5.03 -$7.54 NA NA NA NA -0.0374 -0.00175 -$10.18 5.21 NA NA 1.38 0.17 NA NA NA NA 3.09 0.32 NA -$4.64 $8.69 0.55 NA 184.24% $16.60 1.20 10.87 $5.00 $0.00 0.57 NA $5.15 NA 11.68 -$4.95 $0.23 $0.00 NA -$4.56 $5.51 $0.00 $0.00 $0.00 -$0.01 NA $11.70 $13.70 $0.00 $3.91 NA -$4.95 $236.10 $0.00 2.45 -$5.73 $9.81 $0.00 NA -$5.73 $5.35 $0.00 NA NA $5.20 $0.00 9.64 6.69 NA 41.71% 7.85% NA NA 14.55 NA NA 11.15% 4.14% NA NA NA NA 6.88% NA NA 12.34 NA NA NA 32.56% NA NA NA NA 14.33% 10.06 11.68 0.00% NA NA 24.34 11.68 0.00% $0.00 $6.14 $165.60 $0.00 NA NA $0.00 $7.50 $0.00 $0.00 5.79 -0.10 $0.00 $3.55 $16.20 $0.00 2.81 NA NA $0.00 $63.70 $9.36 $0.00 NA NA $0.00 $101.00 $35.60 $0.00 38.77% 0.87 -0.13 NA $0.00 $8.36 $7.11 7.67% 0.00% 0.24 NA $0.00 $162.70 $4.12 40.94% NA NA 0.08 NA 0.0773 $0.00 $11.50 41.12% 9.78% 1.47 0.17 NA NA $0.00 $0.00 $0.00 6.80% 11.16% NA $1.24 $96.40 $0.00 2.46% 0.38 0.38 NA 0.124 $476.80 6.47% NA NA 0.00% $353.30 5.65% $4.19 $11.66 $214.20 NA NA $5.75 $213.20 NA NA $16.90 $49.64 10.76% $1.76 $4.17 $0.00 84.34% 17.69% $3.22 $258.00 4.13% NA 14.03% $57.80 40.39% NA 50.00% $45.70 NA NA 0.00% 12.87% NA NA 28.40% 11.09 NA NA NA NA NA 13.00% NA 1.66 NA NA NA NA NA 5.58 5.07 NA NA NA 5.70 NA NA NA NA NA 11.62 NA NA NA NA NA NA 7.55 NA 0.00% 3.79% 0.00% NA 3.98 3.13 NA 5.70 NA NA 0.00% 12.59 7.77 NA 0.38 NA NA NA 3.27 NA 0.64 0.00% NA 9.11 4.06 4.45 NA 0.00% 0.17 0.85 NA 0.99 3.84 0.35 1.09 NA 0.63 0.38 NA NA NA NA 0.28 NA NA 65.10 14.13 -25.27% 9.40 NA NA 58.64 7.44% 19.06 9.82 NA 3.69 10.98 -7.39% NA 9.82 20.70 16.11% 28.83 19.00 NA NA NA 2680.00 NA 24.36 NA 25.00% -33.86% NA 3.12 616.67 NA NA 36.64 NA NA NA 21.83 9.49 425.58 300.00 NA 254.59 18.18 NA 0.23 $1.02 NA NA NA 36.04 22.95 0.45 0.44 $93.60 0.00 NA NA NA $90.10 Japan 0.00 NA NA $83.60 Japan 54.06% 2.32% $83.00 Japan 65.95% 3.11% 1.53% Japan Japan 35.09% 3.14% 2.26% Japan Japan 0.00 3.02% 1.51% Japan Japan $67.50 0.00 0.00 Japan Japan $289.60 59.71% 95.28% Japan Japan Japan $62.36 Japan Japan Japan $3.13 $138.33 $133.60 $115.00 Semiconductor $135.20 $4.86 Japan Japan Semiconductor Japan $149.90 Japan Japan Computer Software Japan Japan Japan Japan Japan TSE:3646 JASDAQ:6661 Japan Japan Japan Japan Semiconductor TSE:3640 Digital Media ProfessionalsInc. (TSE:3652) Japan Japan Japan Japan Computer Services TSE:6054 Poletowin Pitcrew Holdings, Inc. (TSE:3657) Japan Japan Japan Japan JASDAQ:4281 Miraial Co., Ltd. (JASDAQ:4238) Computer Software 15.71 NA 1.14 40.90 0.57 0.30 KLab Inc. (TSE:3656) Ryoyo Electro Corp. (TSE:8068) AccessCompany, Ltd. (TSE:4813) 37.20 $14.90 $0.00 $0.00 23.06 0.71 0.12 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $76.00 $204.55 $0.00 43.24 34.33 NA NA 0.26 0.61 -0.37 -0.20 -0.01 -0.01 0.00% 0.00% NA NA NA NA NA NA 0.81% 1.38% 1.51% 2.11% 50.00% 0.94% $0.37 $0.47 $0.65 $26.20 $30.90 $1.20 $1.42 $0.33 $0.00 -$2.53 $1.44 -337.63% $1.42 $1.57 $57.50 $47.04 $62.40 $46.16 $0.00 NA 24.12 NA NA 0.54 0.42 5.29 220.27 0.40 0.24 0.00% 0.00% NA NA -0.135 NA NA NA 2.51% 8.37% 1.57% 4.04% 32.94% 6.15% -$1.13 $0.60 $1.54 $34.40 $38.10 $0.04 $2.34 $1.03 $1.97 $0. ...
View Full Document

This note was uploaded on 01/29/2012 for the course FIN 6000 taught by Professor Banko during the Fall '11 term at University of Florida.

Ask a homework question - tutors are online