restcompfirm09 - TSX:PTO ASX:OOH Industry Group Country...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: TSX:PTO ASX:OOH Industry Group Country Advertising Canada Advertising Australia Broad Group Sub Group Canada Australia & NZ ASX:HYO Advertising Australia Australia & NZ TSXV:IOT Advertising Canada Canada ASX:AAU Advertising Australia Australia & NZ TSX:AER Advertising Canada Canada Cash $34.20 $31.00 $17.5 0 $14.80 $12.5 0 $31.70 $26 .30 $0.00 $46 .70 $6 2.70 $43.80 $14.80 Beta $0.00 $0.79 $1.75 $1.38 $46 .70 $6 1.9 1 $42.05 $13.42 0.00% 1.26 % 0.00 0.00 4.00% 0.00 41.12% 26 .77% 38.42% 5 0.5 6 % 0.00 NA 9 .32% 6 2.40% 0.00% 0.00% 36 .5 5 % 102.26 % 15 0.29 % 0.00% 0.00% 0.00% $1.05 $0.08 $0.03 $0.6 2 0.35 3.16 % 5 5 .34% 0.04 NA 0.74 #VALUE! 3.16 % 0.20 NA 108.31% 0.48 NA Current PE Trailing PE Forward PE PEG 11.79 7.77 8.08 NA 0.33 NA 12.9 7 0.6 3 NA NA 0.37 NA NA NA $8.35 0.00% $0.21 0.42 20.00% 46 .75 % 0.35 NA $2,146 .40 26 .32% 23.5 7% 30.84% $10.40 1.11 6 4.27% 5 0.18% 0.25 NA $26 .6 0 $300.9 0 8.12% 0.00 25 .09 % 26 .5 6 % 33.49 % 36 .17% $0.6 7 1.06 34.79 % 5 8.00% $422.30 $70.9 0 $35 1.40 16 .79 % 0.00 6 5 .5 3% 43.6 7% 19 0.10% 77.5 1% $8.43 0.03 20.9 8% NA $240.5 0 $237.9 0 0.00 6 9 .83% $4.6 5 $5 73.6 0 $327.5 0 Australia & NZ Canada 0.00 0.00% $13.00 $2,720.00 $87.00 $184.40 Australia Canada 35 .77% 6 0.05 % NA $0.00 $6 41.10 Advertising Advertising 21.09 % 0.00% $13.00 $2,078.9 0 ASX:SGN TSX:MDZ .A 35 .73% 8.6 4 NA NA Advertising Australia Australia & NZ $230.5 0 $229 .40 $45 9 .9 0 $19 .00 $440.9 0 4.13% 0.00 5 1.9 8% 49 .88% 108.26 % 9 9 .5 2% $1.29 0.80 13.78% 6 8.38% 0.46 NA 13.32 Australia Australia & NZ $219 .40 $5 8.9 0 $278.30 $6 1.40 $216 .9 0 22.06 % 0.00 32.49 % 21.16 % 48.12% 26 .85 % $0.73 0.9 2 28.81% 5 2.15 % 0.46 NA 14.06 TSX:ECG Advertising Canada Canada Advertising Australia Australia & NZ TSXV:ISD Advertising Canada Canada ASX:QXQ Advertising Australia Australia & NZ TSXV:XDM Advertising $9 .18 $5 .07 $5 .9 0 $6 .9 2 Canada Canada $7,9 19 .40 Canada Canada $0.00 $0.08 $0.49 $0.23 $9 .18 $6 .5 7 $5 .5 6 $6 .13 $0.00 $1.15 $0.00 $1.9 6 $9 .18 $5 .42 0.00% 0.00 17.49 % 0.00 $5 .5 6 0.00% $4.17 31.9 9 % 0.00% 2.5 2% 0.01 NA 0.00 0.00% 1.28% 0.00% 2.5 8% 8.85 % NA 0.9 7% 3.6 9 % 0.00% $1.07 1.29 % $0.05 0.20 11.40% 0.32 9 .70% 0.9 8% $0.31 NA 3.83% $0.09 42.5 4% 15 2.74% 0.6 2 NA -1.07 NA NA NA 0.32 NA NA 7.07% NA $8.85 $2.44 $6 .41 27.5 7% 0.00 16 .47% 21.81% 19 .71% 27.89 % $12,282.40 $3,020.00 $9 ,26 2.40 24.5 9 % 0.00 5 4.5 3% 35 .5 2% 119 .9 3% 5 5 .09 % $4.5 8 $479 .6 0 $2,6 23.5 0 $239 .5 0 $2,384.00 9 .13% 0.00 30.6 7% 18.28% 44.24% 22.37% $26 7.70 $9 1.00 $35 8.70 $17.00 $341.70 37.87% 25 .37% 6 0.9 5 % 33.9 9 % 0.45 Canada Canada $145 .80 $83.80 $229 .6 0 $25 .30 $204.30 11.02% 0.00 30.18% 36 .5 0% 43.22% 5 7.48% $4.77 0.6 3 29 .33% 41.86 % Australia & NZ $5 3.5 0 $2.28 $5 5 .78 $7.19 $48.5 9 12.89 % 0.00 32.20% 4.09 % 47.5 0% 4.26 % $0.9 4 0.9 6 18.17% 89 .04% 0.6 7 NA TSXV:AMA Canada Canada 1.47% NA 9 .20 7.9 7 6 .19 NA 0.84 109 .83% 8.24% 7.86 NA 1.19 46 .86 % 3.33% 0.80 NA 2.00 0.27 0.71 0.6 6 433.84 $0.5 1 1.36 28.81% $76 .6 1 1.28% 0.00 9 2.79 % 5 6 .06 % 1286 .9 8% 127.5 7% $6 .40 0.9 6 5 9 .75 % 45 .6 1% 0.25 NA 6 .18 5 .43 11.76 NA 10.09 0.78 7.83 6 .44 2.5 1 1.75 9 3.9 5 % $281.21 1.85 % 0.00 49 .9 1% 88.24% 9 9 .6 5 % 75 0.15 % $1.85 2.07 29 .5 0% 111.88% 0.86 NA 3.21 1.15 32.46 NA 0.13 0.06 6 .19 5 .00 0.5 6 0.5 0 0.00% 6 3.75 % 6 6 .89 % 175 .86 % 201.9 8% Canada Australia & NZ Canada Canada Canada Canada Australia Australia & NZ New Z ealand Australia & NZ Canada Canada $18.70 $14.20 $10.10 $9 .6 8 $9 .09 $5 .15 $16 1.20 $0.01 $14.80 $20.40 $3.6 9 $1.33 $30.10 $29 .10 $18.71 $29 .00 $30.5 0 $13.37 $10.42 $35 .25 $19 0.30 $0.01 $0.40 $0.00 $0.05 $0.48 $0.38 $31.20 $18.6 9 $28.6 0 $30.5 0 $13.32 $9 .9 4 0.06 % 0.00 NA 1.37% 0.00 NA 0.00% 0.00 0.37% 0.03% NA 1.07% 16 .40% 8.40% 48.86 % 106 .80% 5 1.6 4% $0.18 NA $0.08 NA 0.6 7 73.6 4% 0.76 NA 18.6 1% 0.00 71.01% $89 .20 $38.80 $128.00 $3.78 $124.22 2.9 5 % 0.00 33.5 4% 30.31% 5 0.46 % 43.5 0% Australia & NZ $37.5 0 $105 .00 $142.5 0 $18.9 0 $123.6 0 13.26 % 0.00 5 2.21% 73.6 8% 109 .26 % 280.00% $0.39 0.14 3.16 % 47.43% 0.19 NA $84.9 0 $17.5 0 $102.40 $3.6 3 $9 8.77 3.5 4% 0.00 9 .39 % 17.09 % 10.37% 20.6 1% $0.35 0.6 4 24.29 % 6 1.9 6 % 0.40 NA $318.70 $5 70.9 0 $889 .6 0 $29 .70 6 9 .35 % 6 4.17% 226 .28% $0.42 0.6 9 23.02% 70.9 1% 0.49 NA $22.30 0.81 5 2.44% 37.80% 0.19 NA NA 0.5 8 29 .33% 39 .6 4% 0.34 NA NA 5 3.11% 0.39 NA New Z ealand Australia & NZ Australia Australia & NZ ASX:RIC Australia Australia & NZ ASX:SHV Australia Australia & NZ NZ SE:SKL New Z ealand Australia & NZ TSX:GRO.UN Canada Canada ASX:TAN Australia $139 .80 $303.80 $137.6 0 $6 9 .6 0 $75 .20 $1.77 $5 8.6 0 $47.80 $48.6 0 $87.20 $0.5 8 $36 2.40 $185 .40 $118.20 $16 2.40 $29 .08 $0.23 $5 .6 0 $4.42 $0.00 $5 .29 $85 9 .9 0 3.34% 0.00 $119 .27 15 .75 % 0.00 $36 2.17 $179 .80 $113.78 0.06 % 0.00 3.02% 0.00 3.74% 0.00 $16 2.40 0.00% 0.00 $23.79 18.19 % 0.75 % 20.82% 37.00% 1.25 % 16 .17% 0.76 % 26 .30% 179 .13% 1.27% $0.9 3 19 .29 % $0.9 9 25 .78% 5 8.72% 5 1.32% 41.12% 105 .42% 6 9 .83% 46 .38% 5 3.6 9 % 86 .5 1% 115 .9 6 % 34.74% $3.48 $0.37 $3.37 0.32 4.47% 17.6 1% 0.34 47.71% 7.07% NA 0.6 7 24.08% 2.00% 1.89 % 2.04% 9 0.10% $27.70 $6 0.20 $87.9 0 $2.73 $85 .17 3.11% 0.00 75 .6 3% 6 8.49 % 310.31% 217.33% $0.72 0.6 0 15 .17% 5 2.9 2% $9 31.6 0 $4,432.9 0 $71.70 $4,36 1.20 1.6 2% 0.00 30.21% 21.02% 43.29 % 26 .6 1% $9 .42 0.9 9 6 0.33% 36 .6 7% 39 .9 6 % 6 5 .85 % 18.71% NA 14.48 NA 12.73 0.39 0.6 0 1.36 1.6 9 0.6 9 1.5 1 0.6 0 0.75 NA 16 .41 1.47 1.04 NA 4.89 % NA 0.9 0 6 9 .48% 6 .82% -0.184 0.9 8 103.38% 8.79 % -0.118 0.86 0.00% NA 0.9 1 2.12 1.11 1.6 0 0.78 $0.00 NA -$1.00 $11.10 $0.6 7 -$5 .86 -$0.9 8 $25 .80 $5 5 .9 0 $13.00 $2.43 $11.32 $76 .35 $35 .5 0 $0.5 3 $17.9 0 $5 0.80 -$14.80 $2.22 $10.80 $81.71 $9 .75 $14.73 $14.5 3 $16 .00 -$2.6 0 $12.00 -238.42% $6 42.6 6 -$483.34 $2,882.80 $5 5 4.6 0 $1,79 4.5 0 $39 .80 19 6 .15 % -$35 .25 -$134.01 $238.40 $36 7.9 0 $25 9 .80 $320.20 $8.88 34.12% $14.82 $12.73 $124.40 $48.80 $9 7.00 -$42.80 $0.84 -$0.76 $32.00 $37.10 -$15 .26 $25 .6 3 32.40% $21.6 3 -$30.17 $179 .5 0 $18.00 $211.9 0 -$19 .20 $16 .5 0 -$10.5 0 -$27.30 $20.44 -41.5 8% $23.36 $32.9 6 $134.30 -$5 9 .70 $122.40 -$43.70 -84.87% 2.6 6 % -$9 .76 $1.6 4 $2.9 3 $78.40 $87.9 0 $4.30 $4.03 $1.74 $1.37 -$0.27 -$0.6 9 18.04% $1,008.00 $830.00 $1,220.00 $19 ,721.00 $19 ,443.00 $1,9 28.00 $1,713.00 $9 5 4.18 $5 7.00 $1,05 9 .00 -$15 3.00 5 5 .85 % $15 8.80 $15 7.80 $270.6 0 $1,323.70 $1,5 00.5 0 $315 .00 $36 1.30 $19 3.74 -$85 .80 -$137.40 $205 .20 5 .48% 8.70% 27.14% 46 .21% $20.5 0 $29 .10 $46 .20 $406 .70 $5 31.00 $39 .9 0 $5 5 .20 $33.6 6 $22.13 $17.6 0 $23.03 5 .84% 9 .5 7% 27.05 % 5 9 .88% $17.00 $18.30 $30.00 $26 8.9 0 $313.40 $43.6 0 $5 0.00 $21.88 $4.10 -$4.08 $20.74 76 .15 % $5 .22 -0.07% -40.6 1% 0.41% 0.00% $1.5 4 -$0.02 $0.11 $27.20 $27.00 $1.34 $0.26 $0.11 $0.11 -$15 .76 -$0.10 -1416 3.39 % $15 .9 8 $5 .12 -$6 .6 5 -$4.5 9 -$5 .49 -$5 .5 5 -10.27% -219 .43% 0.00% NA 2.5 0% 5 0.00% NA 1.42% 1.87% 0.00% NA -$7.39 -$0.70 $0.31 $1.24 0.00% NA -$7.39 -$0.72 $0.31 $0.5 5 $5 .23 $0.19 $21.9 0 $5 .23 $0.31 $21.9 0 -$4.02 -$0.45 -$0.6 3 $1.18 -$4.02 -$0.45 -$0.6 5 $1.18 -$4.6 7 -$0.5 4 -$0.6 9 $0.27 -$0.37 -$0.12 $0.00 -$1.15 $0.82 -$0.5 1 -$0.5 8 NA -$4.09 -$1.03 NA $1.6 4 $0.11 NA $2.88 -$1.6 2 86 6 .79 % -5 5 .14% -$2.10 -$9 .18 -$5 .04 -$1.29 -$1.9 5 $30.30 $12.10 -$0.28 $24.70 $25 .00 -$8.16 -$0.07 $0.5 3 $20.10 $3.25 -$0.82 $23.00 $20.10 $2.06 -$0.32 -$1.73 $2.70 $1.23 $11.40 $12.5 5 $9 .79 $8.25 9 4.9 5 % $48.18 -$133.00 $2,079 .00 $9 5 8.00 $3,6 38.00 $2,6 12.00 35 .00% $125 .9 4 $175 .80 $9 5 6 .10 $1,070.00 $1,084.10 $1,184.10 -$6 .9 7 -$33.6 6 $125 .70 $221.34 $149 .30 $216 .33 -$2.47 $176 .20 $187.40 $19 3.9 0 $218.30 $15 .73 $5 .37 -$15 .86 $4.80 -$0.11 120.70% -9 5 .70% -9 4.5 3% 0.00% 9 .5 0% $0.00 $0.48 14.21% 22.13% 5 .5 5 % 26 .5 6 % $5 .5 2 $6 .28 $9 .78 $43.80 $44.20 $11.9 0 $11.40 $9 .24 $3.38 -$5 .6 6 $1.46 -45 .49 % $13.44 $7.10 $5 .05 $32.16 $3.38 $30.49 4.49 % 6 .9 5 % 0.00% 18.5 0% $10.5 0 $29 .30 $45 .40 $5 5 9 .30 $6 5 2.9 0 $5 6 .20 $71.20 $45 .40 -$10.40 $11.6 0 $16 .04 6 0.87% $17.76 $12.06 $229 .40 $472.6 2 $25 3.70 $5 01.21 NA -6 89 .35 % NA -6 9 .32% -5 .25 % -40.27% -4.86 % 8.6 3% -6 .6 1% 0.27% 140.45 % 17.9 1% -31.5 3% NA 17.83% -117.24% 8.30% -$7.14 -$1.5 4 -$1.22 $0.08 $0.08 -$22.10 -$2.6 4 -$6 .11 -$4.25 -$1.20 -$1.6 6 $5 .5 7 $12.5 0 $0.39 $1.5 3 $105 .00 $2.26 $25 .5 0 $31.10 $70.10 $0.34 $1.5 3 $81.00 $2.9 8 $25 .10 $31.10 $70.10 -$2.81 -$5 .17 $7.02 -$1.5 0 -$1.6 0 $6 .73 $14.00 -$2.5 9 -$0.27 -$1.18 -$1.02 $6 .73 $14.00 -$2.6 4 -$6 .11 -$4.25 -$1.20 -$1.6 6 $2.79 $0.02 $1.80 -$2.5 8 -$0.79 $0.13 -$0.31 $17.6 1 $0.03 -$2.36 -$8.89 $0.86 -$3.5 9 $0.39 $2.87 -$0.39 $0.38 $0.38 -$0.39 -$0.14 $0.13 $49 .30 $1,5 26 .40 $1,5 26 .40 $85 .40 $85 .40 $36 .27 $19 9 .80 -$120.44 -$9 .10 -$10.80 $0.84 $0.84 -$10.70 -$10.70 -$10.80 $0.00 -$0.13 10.5 8% -0.5 2% 0.00% NA 7.13% 0.00% NA 1.40% 2.6 9 % -29 0.5 1% -227.22% -1.38% -11.75 % 7.6 1% -5 .19 % 5 .86 % -1.9 4% -12.74% -10.84% -10.41% 5 .22% 15 .02% 23.15 % 10.86 % 15 .22% -4.83% 3.6 8% 6 .73% 12.6 7% -$2.13 -$0.6 3 0.00% $7.81 $13.80 $1.07 $2.86 -$17.01 21.28% -$42.9 0 6 1.9 8% -$31.9 0 -$3.49 $48.40 -$2.9 7 $24.30 $25 .40 $826 .5 0 $27.40 $6 6 1.10 $200.5 0 $826 .5 0 $27.40 $6 6 1.10 $200.5 0 $5 2.40 -$1.77 $33.00 $29 .30 $5 2.40 -$1.77 $33.00 $29 .30 $48.40 -$2.9 7 $19 .5 1 $18.42 -$107.40 $0.21 $9 3.00 -$4.6 4 -$6 .84 $5 .10 -$25 .21 $7.5 5 $47.87 $7.14 -$0.43 -$12.32 $0.74 -$24.6 2 -$7.6 6 $9 1.20 $17.5 8 $9 4.00 -$2.28 $10.9 0 $76 .9 0 $5 7.72 -$18.28 -$1.10 $27.9 8 $110.82 84.77% $8.34 $21.29 $9 8.5 0 $185 .83 $9 6 .10 $182.20 -$74.5 1 -$16 3.6 1 $223.6 0 $19 1.30 $16 8.80 $182.6 7 114.27% $23.47 -$26 .15 $103.02 -$2.6 3 -$2.9 1 $272.5 0 $306 .30 $89 .9 0 $15 3.32 $46 5 .84 $109 .72 $234.10 $222.80 $81.40 $5 84.80 $213.5 7 $102.6 0 -$3.6 0 $1.5 9 $133.10 $127.30 $17.70 $7.35 $1.5 9 $1.79 $2.16 $2.5 1 29 3.21% -$3.07 -$10.05 $21.10 $77.45 $19 .40 $76 .87 $148.9 0 $25 5 .40 $5 ,5 9 6 .70 $6 ,413.40 $439 .80 $35 5 .20 $183.9 8 -$25 5 .20 -$114.81 $43.14 -38.9 5 % $25 5 .6 5 $475 .77 $2,114.6 0 $2,481.40 $2,15 2.10 $2,725 .6 0 -7.6 9 % $18.80 -$0.19 $14.80 $25 .10 $0.00 $26 .6 1 $2.42 12.88% -$27.01 NA $16 .38 $0.21 $100.6 0 $20.9 0 $19 9 .14 $5 1.70 $100.80 $30.80 $5 8.48 $188.00 $26 .09 $28.40 $18.70 $47.10 $0.18 $46 .9 2 0.39 % 28.5 5 % 39 .70% $0.44 0.5 0 34.6 1% 0.24 NA 0.00% 0.00% -0.131 1.827 -3.22% 8.6 3% $2.77 $2.77 -$2.47 $32.10 $32.10 -$1.31 -$1.31 -$1.40 $1.71 $1.9 3 $5 .70 $5 4.20 $76 .72 $46 .80 $6 5 .00 $1,005 .80 $6 ,489 .5 0 $714.5 0 $5 ,775 .00 11.01% 0.00 32.75 % 15 .5 0% 48.71% 18.34% $7.84 0.6 1 38.6 0% 37.76 % 0.35 NA 25 .14 25 .14 18.36 2.37 2.6 6 1.05 19 .36 12.74 4.5 2 1.10 41.27% 1.6 4% 0.05 44 0.09 9 0.135 0.144 10.6 0% 12.00% 11.07% 14.00% 4.16 % 5 .70% 27.08% 26 .9 2% $218.10 $218.10 $29 8.30 $5 ,237.00 $5 ,237.00 $45 3.30 $45 3.30 $217.5 2 $230.6 0 -$25 2.84 $141.30 -5 1.28% $329 .06 $9 9 .04 $1,9 6 9 .6 0 $2,131.00 $2,06 4.9 0 $1,277.40 $39 5 .9 0 $86 .20 $482.10 $13.30 $46 8.80 2.76 % 0.00 29 .9 5 % 17.88% 42.76 % 21.77% $4.02 0.84 5 4.13% 31.9 6 % 0.28 NA 19 .5 0 18.76 14.11 1.81 1.9 6 0.5 5 4.5 9 5 .02 2.5 1 0.6 5 6 2.5 6 % 3.33% -0.17 0.5 34 0.079 3 0.06 8 10.80% -3.13% 11.6 1% 5 7.6 3% 2.48% 12.01% 33.9 6 % 44.29 % $20.30 $21.10 $102.10 $721.70 $849 .80 $9 3.30 $110.80 $6 7.43 $6 .28 -$14.12 $13.6 9 -0.6 4% $6 7.86 $15 .25 $181.70 $177.18 $201.6 0 $186 .80 16 .9 6 16 .85 1.6 2 2.21 6 4.13% 3.78% 0.125 0.09 74 0.09 5 6 10.5 0% $116 .5 0 $49 4.80 $11.00 $483.80 2.22% 0.00 5 5 .27% 23.5 4% 123.5 4% 30.80% $2.46 0.5 3 45 .28% 28.77% 0.13 NA $112.9 0 $421.6 0 $5 .5 6 $416 .04 1.32% 0.00 43.46 % 26 .78% 76 .86 % 36 .5 7% $9 .04 1.08 49 .30% 5 7.31% 0.47 NA 0.27 NA 12.73 12.73 10.15 0.29 NA 15 .48 15 .48 15 .29 NA ASX:KSC Tranportation Australia Australia & NZ $185 .80 $48.6 0 $234.40 $11.9 0 $222.5 0 5 .08% 0.00 27.84% 20.73% 38.5 7% 26 .16 % $2.6 5 0.01 15 .17% NA ASX:WWA Tranportation Australia Australia & NZ $83.30 $0.00 $83.30 $7.5 7 $75 .73 9 .09 % 0.00 0.00% 0.00% 0.00% 0.00% $2.6 0 0.6 3 38.08% 33.6 8% 31.9 4% 6 5 .13% TSX:CJT.UN Tranportation Canada Canada TSXV:EPX.H Tranportation Canada Canada TSXV:GMT Tranportation Canada Canada ASX:QAN Air Transport Australia Australia & NZ TSX:WJA Air Transport Canada Canada ASX:VBA Air Transport Australia Australia & NZ NZ SE:AIR Air Transport New Z ealand Australia & NZ TSX:TRZ .B Air Transport Canada Canada TSX:JAZ .UN Air Transport Canada $72.6 0 $6 .35 $35 .40 $0.00 $108.00 $6 .35 $0.00 $0.9 1 $108.00 $5 .44 0.00% 0.00 14.30% 0.00 43.38% 0.00% 32.78% 0.00% 0.00% 0.00% $8.72 1.22 -0.17 NA $0.24 0.39 73.5 4% $2.6 8 0.9 8 5 2.15 % 0.00 47.5 0% 40.12% 9 0.49 % 6 7.00% $11.83 0.76 5 6 .04% 41.13% 0.22 NA 14.6 8% 0.01 75 .6 4% 5 5 .29 % 310.5 9 % 123.6 7% $0.5 3 0.76 20.00% 81.00% 0.5 9 NA $9 49 .5 0 5 1.6 7% 0.00 23.32% 0.00 $1,023.6 0 $1,9 6 4.70 $9 41.10 $76 0.40 $9 3.40 $85 3.80 $19 9 .10 9 8.81% 12.28% $0.88 0.79 1.19 19 .40% 0.00 81.04% 9 3.00% 427.36 % 1327.6 7% $3,6 76 .20 22.9 6 % 0.00 85 .9 8% 9 5 .79 % 6 13.34% 2273.9 3% $5 .6 3 0.00% $10.5 0 $12.33 0.00% 38.5 6 % 0.00% $4.21 5 1.09 % 0.6 7 6 2.76 % $1.26 32.6 4% 0.42 27.02% 1.40 0.5 4 NA 47.28% 0.43 NA 6 9 .20 0.5 7 NA NA 0.32 NA 22.5 9 % 0.19 NA 4.45 % 0.00 $115 .44 9 .77% 0.00 1.31% 1.05 % 1.32% 1.06 % $1.12 0.5 3 17.6 1% 34.22% 0.32 NA $6 .25 $149 .9 5 4.00% 0.00 6 4.6 2% 83.48% 182.6 3% 5 05 .43% $0.19 1.05 29 .6 6 % 87.6 5 % 0.6 1 NA 85 .9 2% 0.37 6 9 .20 ASX:MAP Air Transport Australia Australia & NZ $5 ,05 9 .40 $5 ,5 19 .20 $10,5 78.6 0 $1,05 8.80 $9 ,5 19 .80 10.01% 0.00 5 4.86 % 5 2.17% 121.5 5 % 109 .09 % $2.72 0.9 1 41.9 5 % 49 .10% 0.40 NA New Z ealand Australia & NZ $1,79 3.70 $717.00 $2,5 10.70 $22.20 $2,488.5 0 0.88% 0.00 37.6 3% 28.5 6 % 6 0.34% 39 .9 7% $1.46 0.45 46 .15 % 26 .27% 0.16 NA 6 6 .6 8 ASX:AMM Australia Australia & NZ $15 1.20 $23.20 $174.40 $11.9 0 $16 2.5 0 6 .82% 0.00 20.79 % 13.30% 26 .24% 15 .34% $0.25 0.5 7 34.35 % 39 .23% 0.48 NA ASX:NWT Australia Australia & NZ $30.5 0 $0.5 5 $31.05 $1.5 6 $29 .49 5 .02% 0.00 4.71% 1.77% 4.9 5 % 1.80% $0.00 1.9 1 31.14% 145 .29 % 0.6 0 NA 0.6 3 5 1.23% 4.03% -0.00372 0.0832 0.06 28 14.85 0.76 81.6 0% 5 .27% 0.15 4 0.215 0.06 5 77.31% 6 .9 0% 0.43 5 .79 13.9 2 8.6 5 8.9 8 0.9 1 0.39 0.32 NA 0.9 1 0.6 4 NA NA 0.00% 0.6 4 186 .33% 0.9 4 0.00% 1.06 NA 0.9 1 6 .15 0.32 4.10 3.44 0.6 9 7.47 5 .34 0.85 7.5 1 29 9 .26 % 0.23 NA 0.9 2 6 1.09 % 1.6 3 1.5 9 19 3.5 5 % 4.31 1.37 0.5 9 32.32% 12.09 5 .47 0.9 3 3.07 NA 1.22 NA 11.41 NA 10.88 4.84 3.01 1.33 0.00% 8.13 31.11 23.9 6 3.43 8.84 34.00% 9 .30% $0.03 -0.5 2 0.03% $4.85 0.85 0.00 40.30% 0.78 NA NA 42.38% 0.37 NA 0.80 5 .48% 143.78% 0.6 5 NA NA 28.48% $0.05 0.49 14.83% 79 .05 % 9 7.37% $0.20 1.35 NA NA $0.01 25 .6 2% 5 6 .6 5 % Canada Canada Canada Canada ASX:AWC Australia ASX:BAU Australia ASX:CAA Australia Australia & NZ $5 .45 $0.36 $5 .81 $0.05 $5 .76 0.83% 0.00 18.09 % $5 .85 $15 .6 0 $21.45 $4.89 $16 .5 6 22.80% 0.00 77.6 1% $381.40 $4,409 .20 $15 5 .70 $4,25 3.5 0 3.5 3% $16 7.00 $13.30 $15 3.70 7.9 6 % 0.00 0.00% 0.00% 0.00% 0.00% $0.78 $212.9 0 $5 .24 $207.6 6 2.46 % 0.00 6 2.78% 45 .23% 16 8.6 5 % 82.5 9 % $0.30 $0.00 $105 .13 0.00% 0.00 83.44% 0.12% 5 03.85 % 0.12% $1.01 NA $2.41 $5 2.44 4.39 % 0.00 12.86 % 2.46 % 14.75 % 2.5 2% $1.24 $16 7.00 $0.00 $116 .6 0 $9 6 .30 Australia Australia & NZ $105 .00 $0.13 $105 .13 Canada Canada $5 3.5 0 $1.35 $5 4.85 Australia & NZ $5 0.9 0 $9 .31 $41.5 9 Australia $0.00 $5 0.9 0 18.29 % 0.01 0.00 12.00% 0.00% 6 .20% 25 .00% $4,027.80 Australia & NZ Australia & NZ OTCBB:VOHO TSXV:FBX ASX:CBX 1.85 % 0.04% 13.04% NA 43.47% 1.89 % 22.17% 49 .33% 20.00% 0.03% 6 7.5 1% 20.39 % 36 .16 % TSXV:DIL 0.04% 8.5 1% 0.00 0.00 TSXV:ICH 0.00 72.73% 8.6 5 % 0.00% 22.09 % 6 .6 1% $0.14 1.45 346 .6 7% 26 6 .6 7% $0.20 -0.79 9 .47% $1.6 5 5 .48% NA 13.6 4% 0.00% 0.00% 14.14% 5 4.31% 1.24 79 .18% 12.6 5 % NA 100.40% 0.77 NA NA NA NA NA 0.5 7 0.5 8 NA NA NA NA 38.36 NA NA NA NA NA 2.9 2 11.35 NA NA NA 5 .35 NA NA NA 5 .46 NA 5 .9 7% 0.00 12.5 6 % 6 .82% 14.37% 7.32% 1.5 4% 0.00 85 .40% 9 1.73% 5 84.9 4% 1109 .5 2% 41.6 1% 37.37% 71.27% ASX:SFH ASX:VMT 124.40% 16 .73% 35 .38% 8.35 % $1.49 0.9 1 44.5 0% 49 .89 % 0.46 NA 0.9 7% 10.5 6 % 0.9 8% $5 .6 2 0.5 2 27.39 % 45 .5 5 % $27.30 $25 4.6 0 $6 .49 $248.11 10.72% 110.08% $0.00 $144.80 $17.20 $127.6 0 $0.5 0 $10.5 9 $0.00 $41.5 0 $7.15 $3.9 4 $9 .70 $31.80 $76 .80 Apparel Australia Australia & NZ Apparel Canada Canada $31.6 0 $2.47 $11.09 $41.5 0 $79 .27 $1.04 $78.23 2.5 5 % 0.00 11.88% 0.00 5 2.40% 0.00% 0.00% 0.00% 12.01% 0.00% 4.47% 0.00 31.5 2% 35 .5 3% 46 .03% 5 5 .10% 0.00% 0.00 5 8.46 % 76 .6 3% 140.71% 327.84% 0.00 29 .5 1% 1.31% $2.43 $0.04 $1.46 0.80 0.00% 0.00% 0.00% 0.00% $0.40 0.49 NA 0.00 12.6 1% 17.16 % 14.43% 20.71% $0.11 0.79 11.42% Apparel Australia Australia & NZ Apparel Canada Canada Australia Australia & NZ Apparel Canada Canada $12.00 0.6 0 $0.13 -$1.71 -$1.71 $0.00 -$0.27 $2.5 6 NA -$5 .01 $4.17 $0.6 5 -$2.5 2 -$3.40 -$4.89 $0.00 -$0.16 -$2.9 7 NA -$1.76 -$1.76 $7.9 6 $6 .87 $7.05 $6 .88 $4.43 -$1.6 5 $0.00 -$2.25 $0.06 $0.35 $0.9 9 NA -$3.5 9 -$4.6 9 $8.89 -$0.03 $6 .6 5 $1.5 4 $0.00 $0.00 -$0.70 -$0.84 -$0.84 $0.00 -$0.03 $1.48 NA -$2.29 -$2.18 $2.41 $1.22 $1.79 0.00% $1.85 13.9 7% 26 .32% NA $1.85 $1.86 $9 6 .9 0 $9 6 .9 0 -$6 1.00 -$6 9 .9 0 -$10.30 $270.9 0 $239 .5 0 $0.41 $5 .27 $2.45 $5 .27 $1.45 -$4.05 -$10.30 -$1.45 $3.40 $0.43 -$28.44 $2.5 9 208.02% -$2.9 3 NA -$1.5 7 $21.07 $0.28 -$41.9 3 $24.00 $17.5 4 $89 .30 $241.9 6 $4.89 $1.74 $19 .00 $14.9 4 $23.9 0 $16 1.35 $0.41 $1.32 $72.80 $2.9 7 $2.9 7 $0.9 7 -146 .41% $2.40 $2.49 $12.40 $19 .36 $5 7.5 0 $85 .40 $849 .00 $9 72.70 $146 .20 $139 .80 $5 7.9 8 $1.11 $0.00 -$4.6 0 -7.9 3% $6 2.5 8 $6 0.9 9 $440.9 0 $244.9 0 $474.5 0 $26 3.70 $31.20 $29 .30 $44.20 $279 .20 $306 .6 0 $6 0.20 $6 0.20 $29 .84 -$3.9 5 $3.31 -$14.70 -38.18% $41.23 $44.6 4 $107.40 $130.31 $137.9 0 $149 .30 -$17.6 0 $21.20 $271.9 0 $271.9 0 $31.40 $31.40 $10.6 0 $43.5 0 -$15 .22 $7.77 -70.27% $18.05 -$5 3.6 5 $71.00 $130.80 $5 8.5 0 $70.9 1 $15 .9 0 $22.80 $110.6 0 $110.6 0 $26 .40 $26 .40 $16 .10 -$1.6 0 -$3.9 0 $9 .13 32.45 % $10.88 $12.27 $21.10 $19 .86 $21.40 $23.5 0 $24.39 $6 .73 $31.6 5 $24.80 $36 .09 -3.5 9 % -20.6 6 % 0.5 9 % -8.77% -9 .05 % -2441.18% -1.28% -0.35 % 1.06 % 1.5 1% -9 .48% -7.5 3% -4.9 4% -37.5 8% -5 7.87% 81.82% -9 .10% $18.20 $18.20 3.77% $8.44 0.00% 5 .84% -$0.39 -$1.5 8 0.00% 36 .5 9 % $5 .48 -$25 .5 0 0.00% NA -$3.42 0.00% NA 0.00% -$0.41 $8.44 -$3.42 $33.30 $11.40 $45 2.20 $130.70 -$1.36 $33.00 $0.73 $106 .5 0 -$3.5 3 $45 2.20 $43.20 $43.20 $130.70 $15 .40 $15 .40 $37.9 0 $123.40 $39 .00 $0.9 9 $9 .5 0 -$3.27 $0.05 $3.71 $7.9 8 $9 .04 $8.06 $9 .11 $0.00 -$3.25 $2.5 6 $0.48 $1.36 $0.73 -$3.70 -$6 .81 -$3.5 3 -$0.9 9 70.39 % -8.6 2% $0.19 NA $0.27 -$1.86 $0.00 $0.09 -$9 .74 $7.22 $8.6 7 -$8.01 $9 .13 -$2.9 2 -$3.6 1 $7.28 -$15 .26 -$4.46 $0.6 1 NA $0.5 6 -89 1.14% $2.79 NA -$0.42 -$0.5 1 -$3.36 $9 .01 $3.11 $28.80 $37.00 $10.71 $8.5 6 $78.22 $22.6 0 $1.87 $5 .9 0 $3.6 5 $0.82 $25 .10 $23.00 $27.20 $0.17 -$8.19 $0.13 NA $3.37 $0.74 $5 6 .30 $49 .48 $41.9 0 $32.80 -$4.45 -$1.82 $4.6 2 $0.5 7 NA -$9 .6 5 -$6 .27 $24.10 $24.5 2 $20.10 $20.9 6 $2.82 -0.0373 0.09 6 1 0.103 0.143 20.80% 14.40% 11.74% 11.30% 9 .18% 9 .20% 0.00% 81.6 2% $9 5 .30 $9 5 .30 $9 5 .5 0 $1,038.30 $1,038.30 $15 8.5 0 $15 8.5 0 $9 5 .5 0 $48.6 6 -$87.80 $40.5 1 -49 .5 2% $142.79 $9 3.9 3 $811.5 0 $845 .39 $9 10.80 $808.78 0.015 6 0.119 0.177 0.19 8 8.72% 1.75 % 16 .23% 23.72% 9 .13% 15 .24% 25 .81% 42.85 % $123.30 $123.30 $205 .80 $1,35 0.80 $1,35 0.80 $236 .5 0 $236 .5 0 $15 2.6 8 -$26 .10 $46 .00 $173.72 143.9 1% -$6 7.04 -$70.32 $75 9 .9 0 $86 7.5 0 $9 49 .5 0 $847.70 $2,116 .6 0 $0.00 $2,116 .6 0 $101.80 $2,014.80 4.81% 0.01 0.00% 0.00% 0.00% 0.00% $30.10 2.17 6 1.6 4% 77.06 % 0.76 NA 5 3.72 5 1.88 33.82 2.22 10.9 9 5 .9 9 30.71 26 .23 22.41 5 .70 0.00% 24.20% 22.80% 29 .08% 74.9 6 % 10.30% 16 .5 6 % 33.6 6 % 6 9 .9 9 % $39 .40 $40.80 $6 5 .6 0 $35 3.5 0 $39 6 .20 $76 .80 $85 .5 0 $43.5 2 $0.00 $0.14 $21.36 49 .42% $22.01 $19 .29 $140.30 $87.5 1 $19 2.6 0 $89 .9 1 $0.00 $289 .10 18.08% 36 .19 % $9 2.02 $16 .9 0 0.00% 0.00 NA 8.9 8% 0.02 0.00% 0.00% 0.00% 0.00% 0.00 17.49 % 5 1.9 4% 21.20% 108.07% 6 .32% 0.00% NA 0.00% $1.48 NA NA $4.5 2 1.04 $0.03 -0.23 NA 37.01% 0.06 NA 6 0.9 9 % 28.28% NA NA 0.82 NA $9 1.40 $16 .6 0 0.00% $0.5 9 $9 1.40 $89 .30 $0.00 0.00% 15 .48% 0.00 0.00% 0.00% 0.00% 0.00% $110.6 4 2.86 % 0.00 37.6 6 % 38.19 % 6 0.42% 6 1.79 % $23.9 0 $32.70 42.23% 0.00 0.00% 0.00% 0.00% 0.00% $10.9 0 $6 6 .00 $15 .5 0 $5 0.5 0 23.48% 0.00 14.19 % 16 .5 2% 16 .5 4% 19 .78% 7.13% 0.00 7.5 0% 2.9 5 % Canada Canada $5 5 .10 Australia & NZ $39 .5 0 $2.9 0 $37.80 Canada $38.6 0 $1.03 $39 .6 3 $0.6 2 $39 .01 Canada $35 .5 0 $0.00 $35 .5 0 ASX:PSY Australia Australia & NZ $31.5 0 $0.05 Australia Australia & NZ $1.20 $40.70 0.00% 0.00% $6 3.9 0 $3.26 $5 6 .6 0 ASX:PRO 0.00% 0.00% 0.00 $11.70 $113.9 0 $0.00 Australia $6 .46 0.00 7.23% $75 .6 0 $43.5 0 TSX:TWT $89 .30 18.16 % $0.00 $70.40 ASX:ADA $0.00 $74.80 $82.84 $75 .6 0 $5 6 .6 0 0.00% 8.11% 2.6 0% NA 0.00% 3.04% 2.6 7% 0.14 $0.29 0.6 5 $0.19 0.75 $2.9 1 1.22 0.18 NA $0.24 0.5 0 1.27 0.00% 0.00% 0.00% 0.00% 0.00 32.88% 0.15 % 48.9 8% 0.15 % $0.27 0.70 0.00% $0.5 9 0.13 $0.5 1 1.13 0.83% $4.36 $23.04 15 .9 1% 0.00 0.00% 0.00% 0.00% $26 .30 $0.09 $26 .39 $0.25 $26 .14 0.9 6 % 0.00 10.42% 0.35 % 11.6 3% 0.35 % $24.5 0 $0.00 $24.5 0 $0.6 3 $23.87 2.5 8% 0.00 0.00% 0.00% 0.00% 0.00% $0.29 NA Australia & NZ $19 .09 16 .89 % 10.29 73.5 2% 0.6 5 0.6 3 NA NA 0.44 NA 9 5 .83 7.21 87.71% 0.5 8 NA NA 0.75 NA NA 0.35 NA NA $0.07 $22.9 7 0.00 1.16 % 0.32% 1.18% 0.32% $21.70 $11.20 $32.9 0 $0.47 $32.43 1.42% 0.00 5 0.45 % 34.04% 101.82% 5 1.6 1% $0.14 0.77 27.39 % 73.76 % 0.30 NA 16 .9 5 16 .9 5 NA $0.74 $20.74 $0.80 $19 .9 4 3.84% 0.00 9 .29 % 3.5 6 % 10.24% 3.70% $0.36 0.5 3 27.9 3% 5 6 .75 % 0.5 5 NA 15 .15 15 .15 $0.76 $20.6 6 $3.5 3 $17.13 17.09 % $0.00 Australia & NZ $19 .9 0 Canada $19 .6 0 Canada $19 .6 0 $0.17 $2.00 $20.20 $0.07 $16 .5 0 $0.01 $16 .5 1 Canada Canada $15 .80 $3.06 Australia Australia & NZ $15 .6 0 $1.27 $18.20 $0.43 $19 .43 $20.13 $16 .08 0.00 2.5 9 % 0.07% 16 .19 % 19 .37% 7.5 3% 0.00% 0.00% 0.00% 0.00% 24.05 % 8.81% 31.6 7% 9 .6 6 % $7.71 42.9 8% 0.6 0% $0.04 $13.5 2 $13.40 $12.5 4 $41.10 $5 .81 $0.08 $0.04 $1.14 $12.49 0.35 % 0.00 0.08% 0.00 NA 2.77% 0.00 $9 .29 9 .81% 0.00 $10.6 4 6 .20% 0.08% 0.14% 115 6 .25 % 25 7.39 % 2.31% 0.28% NA 0.00 NA 0.07% 0.14% 2.26 % NA 0.00 NA $39 .9 6 0.00 NA 9 2.04% 72.02% 0.28% 13.04% 6 1.9 3% 3.16 % $0.28 $0.01 0.86 -0.15 NA 0.76 NA #VALUE! 4.47% NA 31.6 2% 0.26 NA 0.80 NA 6 8.78% 12.25 % NA 0.35 NA 4.10 NA 4.10 NA 1.13 43.25 % 18.33% 76 .23% 22.45 % $40.6 7 0.6 6 38.08% 42.41% 0.44 NA 41.73 20.35 0.00 33.46 % 6 .82% 5 0.28% 7.31% $34.84 0.42 36 .88% 21.6 9 % 0.24 NA 49 .22 5 1.9 9 $0.00 $36 9 .70 39 .5 0% 34.05 % $0.00 33.76 % 34.06 % Canada Canada $36 9 .70 Canada Canada $25 4.40 0.00% 0.00% $6 .03 0.6 3 $14.36 0.6 4 0.87 NA 4.49 12.31 NA NA NA 14.79 1.16 NA NA 0.40 1.75 0.5 0 NA 3.6 3 NA NA 0.00% NA 1.83 13.15 13.45 2.10 0.00% 31.77 12.06 7.48 2.35 32.25 % 2.08 5 .6 0 3.6 8 4.72 $5 8.5 0 $311.20 15 .82% 0.00 0.40 NA 18.30 18.9 6 21.6 1 $25 4.40 $25 .30 $229 .10 9 .9 4% 0.00 0.45 NA 19 .27 16 .9 6 18.89 NA 5 9 .47% 3.5 1% $2.43 $224.73 $22.6 0 $202.13 10.06 % 0.00 4.6 0% 1.08% 4.82% 1.09 % $0.74 0.77 5 5 .23% 31.6 0% 0.24 NA 16 .11 16 .11 14.5 1 2.18 4.41 2.07 11.6 2 10.11 12.23 1.88 6 3.70% 3.9 5 % NA $3.5 5 $222.35 $3.03 $219 .32 1.36 % 0.00 9 .9 9 % 1.6 0% 11.09 % 1.6 2% $1.6 4 0.5 0 36 .19 % 30.5 3% 0.32 NA 27.73 22.86 16 .08 1.77 6 .84 5 .16 15 .5 5 19 .07 6 .74 5 .17 6 6 .5 6 % 2.9 1% 0.143 0.12 0.189 $0.00 $204.20 $36 .40 $16 7.80 17.83% 0.00 0.00% 0.00% 0.00% 0.00% $8.21 0.39 20.74% 35 .44% 0.41 NA 32.72 32.72 22.74 NA 1.9 0 2.81 21.9 9 10.76 3.18 2.31 40.87% 1.25 % 0.00% -0.15 1 0.733 NA -0.09 86 0.0787 0.434 $5 .37 5 .24% -71.9 3% 0.00% 9 .37% 0.00% NA 5 .5 1% NA $5 .39 $78.6 0 $6 6 .5 0 $2.33 $44.5 0 $44.5 0 $5 .48 -$2.19 $2.5 9 -$1.46 -$1.46 $2.9 8 -$1.37 $0.73 -$1.34 $0.6 0 $4.6 2 $0.00 $37.00 $20.40 $9 .34 $28.6 0 $15 .25 $4.9 6 $22.70 $12.00 $22.00 $10.30 -$4.6 0 $10.02 84.6 7% $0.9 8 $4.04 $83.6 0 $6 8.00 $72.00 $5 5 .24 $0.00 -$7.26 -$0.29 -205 .10% $11.22 $10.6 4 $18.30 $3.9 0 $22.40 -$1.5 0 $4.9 1 $5 .9 4 $0.6 7 188.39 % -$3.10 $0.9 1 -$0.49 $4.33 $9 .37 $3.6 2 $3.6 2 $0.71 -$1.30 -$1.34 $7.83 -$2.6 7 $0.87 $0.00 -$1.33 -$1.33 $1.43 $1.43 $3.5 1 $2.33 -$0.22 -$1.37 $1.32 -$0.29 -$0.10 $0.73 $0.00 -$0.13 -$1.34 -$0.30 -$0.10 $5 .17 $1.34 $0.00 $2.5 6 $2.5 6 $0.18 $0.18 $0.14 -$0.02 $0.17 $0.00 $0.00 $0.00 $0.00 -$0.26 $0.00 -$0.04 $0.78 -$8.9 4 -$1.40 -$1.40 -$1.75 -$1.78 $0.06 -71.6 6 % $9 .26 -30.32% $10.74 22.77% $10.43 $11.00 $31.10 -$10.9 4 $6 8.9 0 $8.30 $6 5 .9 0 $2.9 0 18.11% $1.9 1 $5 .28 $11.80 $12.39 $14.80 $13.10 -$1.27 -$1.79 -$2.19 -$0.5 4 -$0.21 -30.6 5 % $0.9 6 $2.82 $8.19 -$3.81 -$1.30 -$1.12 -$0.01 NA -$0.10 $4.6 7 $0.06 NA -$0.05 5 4.5 5 % $0.00 119 .15 % $0.20 $12.10 $0.00 $0.33 $0.10 -$0.12 $0.28 $5 .9 0 $5 .13 $0.46 -$0.13 -$0.18 $0.79 $0.6 3 -$0.23 $0.34 -$0.04 $0.6 2 -$0.01 $1.5 4 -11.6 7% 0.00% NA -$1.75 $15 .00 $15 .00 $0.03 -$0.6 8 -$2.00 -$9 .22 $17.6 0 $2.43 $6 .21 6 .34% 11.9 3% 28.9 9 % NA $1.28 $1.28 $2.41 $20.20 $20.20 $3.9 3 $3.9 3 $1.71 $5 .9 0 -$1.5 3 -$0.5 2 -119 .74% $3.76 -$2.5 7 $10.40 $11.5 1 $11.00 $9 .73 18.9 6 % 3.5 3% NA $1.32 $1.32 $1.38 $7.28 $7.28 $1.86 $1.86 $1.33 -$0.6 0 $0.39 $1.45 138.36 % -$0.5 1 $0.08 $7.20 $6 .02 $7.22 $6 .49 5 0.00% NA $5 0.70 -$0.40 -107.5 8% $0.82 $23.40 $18.72 $0.6 3 $0.71 $0.29 $7.17 $19 .80 $8.70 $18.9 0 $10.71 136 .23% -$0.89 -$2.88 $19 .00 $5 .43 $18.10 $5 .06 -$2.08 -$2.06 $4.5 2 $0.49 $2.5 9 $0.5 9 29 9 .40% -$3.33 -$2.9 6 $1.41 $0.47 $4.42 $4.5 1 4.23% -0.6 6 % 1.5 6 % -72.73% -6 7.10% -6 49 .12% -6 5 1.6 3% -141.46 % -120.33% NA -89 .5 0% -273.6 0% -3.89 % -49 .87% -43.5 1% -$0.34 -$0.34 $0.79 0.00% 11.5 1% -$1.6 6 -$2.5 9 -$2.6 0 36 .5 5 % -$1.5 6 -$1.74 $1.23 -$1.45 -$1.9 6 -$1.71 $3.14 $3.9 3 -$1.15 -$1.5 7 -$1.71 -$0.6 7 -$0.77 -$1.25 $49 .10 $46 .40 -$0.47 -$0.5 4 -$1.25 $3.39 $12.40 $15 .5 0 $2.9 3 $3.6 1 $2.46 $1.6 4 $2.6 0 $1.6 7 -$3.17 -$2.11 -$2.34 $0.00 -$0.21 $11.20 $0.5 0 $2.5 2 $1.6 7 -$0.6 1 $0.9 3 0.00% 4.6 8% -$1.48 $1.5 0 $1.31 0.00% NA 21.87% 27.35 % NA $1.75 $2.12 0.00% 19 .5 1% -$3.34 -$2.32 -$2.34 $0.6 7 14.9 1% 0.00% 1.34% $0.21 $1.43 $1.6 7 $5 .31 -$2.5 4 -$3.70 0.75 % -$22.5 0 -$9 .6 1 -2.11% 14.24% NA NA 29 .20% NA -310.9 2% NA -1.6 6 % 0.00% -2.6 9 % -140.12% 12.77% NA -14.37% 21.23% -26 6 6 .6 7% -223.03% NA -228.81% 31.48% -306 2.5 0% NA 24.19 % NA $3.29 0.00% NA -$1.28 0.00% NA 10.00% $3.29 -$1.28 $4.88 -$1.47 -$3.37 $15 .5 0 $0.05 $0.00 $15 .5 0 $0.05 $0.00 $6 .6 3 -$1.42 -$2.16 $6 .6 3 -$1.42 -$3.18 $3.70 -$1.47 -$3.37 $0.01 -$0.30 -$0.43 -$1.04 -$0.73 $0.06 $3.6 5 $2.31 34.25 % -$0.06 NA $2.43 -$0.6 9 -$0.80 NA -$2.6 3 $3.86 $3.5 8 -$0.80 -$1.5 5 -$0.82 -$3.45 $2.01 -$0.19 -$2.5 3 $23.10 -$0.36 $1.19 $16 .71 -$0.6 2 $1.5 1 $1.15 -$1.16 $23.70 -$0.40 -$0.5 0 $4.41 -$0.18 $10.85 -$4.29 -$4.89 -$3.89 $0.00 $0.00 -$3.88 -$3.88 -$3.89 -$0.42 $0.6 1 -$4.5 0 -$5 .08 -$1.10 -$0.41 -$1.15 $81.00 $124.9 0 $9 5 2.10 $9 70.30 $15 2.30 $16 1.5 0 $9 7.28 $125 .9 7 -$42.70 $13.5 4 -29 .9 8% $126 .44 -$15 .81 $408.20 $182.20 $485 .40 $148.9 0 $14.20 $24.40 $330.5 0 $404.40 $6 4.30 $88.10 $17.82 $0.70 $3.82 -$4.9 4 -6 .29 % $18.9 4 $14.6 2 $9 2.9 0 $9 4.80 $107.40 $103.6 0 0.00% 5 5 .16 % $20.20 $19 .5 0 $9 .73 $70.6 0 $15 .9 0 $0.00 -$0.14 $45 .9 1 470.38% -$36 .04 -$26 .27 $116 .70 $36 .80 $177.40 31.28% 6 5 .32% $13.20 $15 .00 $21.10 $35 .00 $42.30 5 .6 8% $13.6 8 $14.18 $20.30 -$3.5 0 $23.9 0 -$1.40 $13.80 $13.80 $17.40 $107.40 $107.40 $20.00 $13.46 $0.00 $0.77 $1.6 5 17.9 5 % $11.05 $11.38 $39 .9 0 $14.71 $5 0.40 $16 .5 3 $7.89 $9 .5 7 $14.10 $42.40 $5 8.80 $11.5 0 $16 .10 $10.5 7 -$3.5 5 $0.9 4 $15 .9 8 16 0.05 % -$6 .35 -$3.80 $34.30 $19 .70 $32.00 $32.5 2 $6 .24 $6 .24 $7.6 3 $72.6 0 $72.6 0 $15 .6 0 $15 .6 0 $5 .1 10.80% 16 .71% 7.39 % 10.80% 34.5 9 % 118.29 % 12.85 % 16 .20% 22.6 3% NA 15 .70% 24.00% 27.9 0% 71.5 7% 16 .28% 23.9 8% 25 .04% NA 9 .78% 6 .23% 10.6 3% 8.6 0% 10.5 1% 32.47% 0.271 NA NA 73.89 % NA 27.6 2% 13.78% 49 .88% 26 .04% $6 6 .00 -$0.9 0 -$4.20 $18.20 $20.00 -$1.04 -$4.12 -$1.05 -$4.31 $18.20 $9 .73 $21.5 0 $14.5 0 $0.00 -$1.33 $0.00 -$0.01 -$0.15 $0.31 $0.00 NA -$1.04 -$0.16 NA -$4.00 $0.00 NA $0.5 1 -$1.11 -$2.6 5 $2.02 $3.5 0 -$0.16 $0.38 $2.5 6 -$0.5 1 -121.47% -$4.39 -$4.9 2 $15 .00 $1.87 $13.9 0 $2.40 $14.33 $1.32 $39 .5 0 $0.38 $4.20 $17.10 -$3.09 0.14% $0.34 -$6 .9 9 $2.19 72.5 0% $1.6 0 -$2.17 -$0.34 -$0.86 26 .00% -$4.31 -$3.78 $4.07 22.12% -$1.05 $3.33 -$3.18 $1.27 NA $0.76 26 .9 7% -$1.12 $4.9 0 -$0.87 -$1.73 -$0.11 NA ### -$0.9 7 $7.6 2 -$1.73 NA -$0.01 NA -$0.05 NA 6 .03% 2.78% -$0.31 $1.5 8 12.87% 0.00% $34.20 $0.00 $0.26 -$6 .17 8.35 % 0.00% $28.80 -$0.03 $0.01 3.5 1% 0.00% NA $4.9 0 $0.43 -$3.04 -16 3000.00% 35 .46 % 0.00% -$1.19 25 .74% 26 .44% 14.33% -230.48% $0.00 -$1.48 6 8.5 5 % -1134.21% -274.15 % -$2.6 0 -$1.46 19 .84% NA -28.10% $0.40 -$2.41 -$1.32 15 .29 % -5 5 .45 % NA -122.5 7% NA -229 .41% $3.5 2 -$1.5 7 -2.43% NA NA 2.00% NA -29 2.43% $3.5 2 $0.40 21.70% NA NA 35 .25 % $5 0.70 $0.9 2 NA $0.6 1 $0.87 $2.25 -$0.03 -$0.22 $0.00 NA 18.13% 13.6 8% 0.188 $19 .20 $0.00 -$8.14 $0.14 -138.9 2% 0.05 42 NA $40.10 $8.24 $6 .40 $1.34 6 2.47% 0.0726 -$1.89 $3.6 8 -$0.26 35 8.37% NA $36 .70 $21.6 0 $6 .05 $0.6 1 -477.5 5 % NA $5 2.43 $76 .70 $1.01 $8.08 -$0.27 11.16 % NA $0.00 $20.9 7 $44.20 $5 5 .80 $16 .10 $8.6 7 -$0.49 -5 1.33% 0.45 NA $2.33 $0.00 $30.10 $33.9 0 $118.00 $9 .89 $11.30 -$8.9 4 5 1.05 % $0.00 $22.03 $31.9 0 $2.5 2 $9 .06 $8.6 7 -$0.72 $4.30 $0.00 $26 .9 0 -$8.72 $17.12 $11.30 $0.00 -$8.17 -$0.25 -$10.71 -80.9 0% $41.40 $5 .17 $0.00 $0.00 -$0.29 487.30% $20.6 0 $43.9 0 $0.6 1 0.00% NA $2.9 8 $5 .39 $0.00 105 .10% $2.31 20.9 4% -1.44% -5 9 .6 0% $0.5 8 $5 .48 -$1.9 2 -$1.9 5 0.00% NA 0.00% -$2.30 11.9 3% 20.9 3% 0.00% NA 25 .9 2% 23.87% 5 0.82% 0.00% NA -19 4.33% 33.08% 5 7.6 4% NA 101.42% -0.25 6 NA 0.301 NA $13.80 $5 .37 NA 0.079 5 0.122 0.408 NA $13.80 $49 .6 0 $41.40 $1.40 -$4.15 NA $1.00 $28.30 22.9 4% NA NA 0.5 18 NA $204.20 12.31% -310.6 4% 478.5 7% $43.9 0 $0.00 NA $0.77 -$0.9 0 12.31% NA -0.0225 NA $222.30 $8.08 $109 .00 $49 .6 0 NA NA $218.80 $34.40 $109 .00 $4.74 $5 .28 -$0.07 18.33% NA 0.43 0.024 Canada 6 .5 5 0.00% 0.182 Australia & NZ 0.86 % 18.81% -409 .79 % NA NA -5 0.80% NA 0.26 1 NA Australia & NZ $34.40 $6 .40 34.9 5 % 6 4.9 4% NA 31.6 2% NA NA 0.9 9 3 NA -0.447 Canada $7.5 6 NA -0.137 0.118 NA $10.00 $1.32 $3.10 8.11% 0.83% 46 .44% 5 8.09 % -80.6 5 % NA NA NA 0.217 NA -0.35 NA NA NA NA Australia 7.27 19 .5 7 0.35 3 NA NA NA 0.0217 Australia 10.6 4 12.5 9 NA 0.00% 0.6 2% NA $7.27 $8.5 0 $6 .34 $1.32 $3.10 35 .10% 0.226 NA NA 0.35 1 NA 0.00% NA 0.00% NA 16 .04 31.9 8 -0.0174 0.00% NA 0.00% NA 0.00% NA 6 .6 5 NA 346 1.33 NA 1.73 2.23 10.86 0.00% 0.00% NA NA 1.39 NA 27.16 NA 5 7.19 NA 3.40 6 .87 10.31 NA $6 .5 6 $8.5 0 $6 .34 10.29 % 0.26 6 NA 0.302 NA -$5 .05 34.9 5 % NA NA 0.244 NA 0.388 NA -$26 .37 0.00% NA 0.08 NA 1.717 NA -0.0842 NA NA 277.5 6 NA NA NA 336 6 .6 7 NA 0.00% NA 0.00% NA NA NA 0.09 14 NA -0.19 9 NA NA 0.00% 0.00% 25 .79 % NA $12.08 $0.00 $0.00 22.40% -16 8.40% $0.00 -$2.24 $5 .01 5 .87% NA $0.00 $0.00 $2.77 -$13.40 $6 .6 8 9 .5 6 % NA $0.00 $5 .76 $5 .78 -$4.46 $6 .01 1.21% NA $0.00 $9 .6 6 $5 .78 -$4.46 $5 7.20 6 .25 % NA $0.00 $6 .80 $118.80 $5 8.40 9 .41% NA 0.477 NA 0.116 NA NA 0.00% NA 0.00% NA 0.00% 2.9 0 NA NA 8.16 NA 30.12 NA 6 .31 NA NA 20.87 1.5 8 272.9 2 NA NA NA NA NA 1.36 19 .9 4 NA 3.42 NA 0.00% NA 0.00% NA 5 .12 NA 0.36 NA 3.33 19 .9 5 % NA $49 .9 0 $2.84 $6 .80 $118.80 $5 .24 $6 .5 6 17.5 7% NA 21.9 8% $35 .80 $0.00 $4.83 -$13.40 $5 .84 121.5 1% NA NA 0.329 NA 0.6 81 24.15 % 18.43% $0.00 $2.5 2 -$28.00 1.5 8% NA NA 0.278 NA 0.45 7 NA NA 5 .83% NA 15 .37 NA 1.6 4 22.5 4 30.84 NA -0.075 3 NA TSX:ESL 0.00% 0.00% 0.5 7 NA NA NA NA NA 0.34 NA 12.9 5 NA 5 5 .27 5 .75 NA 9 .23 7.07% NA 0.00% 3.25 % NA 14.9 4% 20.5 3% $0.00 $9 .02 $1.89 $4.29 27.9 3% NA 0.125 NA 0.05 9 1 NA NA 16 .5 6 % 37.86 % 6 3.00% $0.00 $5 .80 $1.9 8 $2.5 2 21.72% $1.5 6 $1.9 8 -$28.00 0.00% NA 4.46 % 107.07% 27.33% $0.00 13.36 % 42.73% NA 16 .9 4% NA -0.312 NA NA 0.242 0.425 9 .16 % 16 .36 % -7.5 9 % -0.00829 NA 0.719 0.00% NA 71.03% -11.28% 10.21% 5 .74% NA 0.139 NA 0.018 -0.15 9 NA NA 37.06 % -23.5 7% 5 18.81% 11.70% NA 0.108 NA 0.0725 NA NA NA ASX:TNE 0.00% 0.00% NA NA NA 1.20 16 .9 0 NA 4.9 7 2.73 -0.243 0.112 NA ASX:RKN 0.00% 0.00% 0.74 NA NA NA $0.25 0.00 2.15 % 0.77 NA NA NA NA 2.88% 0.77% $775 .30 132.49 % 2.74 NA NA NA NA 0.5 7 NA 0.00% $10.38 $2,002.9 0 TSX:DSG 89 .46 % NA NA 0.6 6 NA 0.00% $0.01 $17.00 1.26 22.9 4 NA 1.27 NA NA NA 0.32 NA 3.28 4.87 NA NA 5 .25 NA 0.84 0.86 5 .9 1 $15 .5 0 100.25 % 21.6 3 13.07 NA 13.89 NA 23.34 NA $10.39 8.9 4% 0.39 1.16 14.85 NA NA NA $79 2.30 20.00% 49 .17% NA $2,018.40 0.46 0.00% 2.74 NA $0.29 $0.19 1.6 1 7.9 0% 11.6 2% 14.25 % -24.01% 36 .27% NA 0.0726 NA NA 40.9 5 % -23.73% NA -0.06 81 NA NA 3.33 NA 0.005 26 NA 0.129 NA 21.5 6 % 6 .19 % -0.03 0.6 5 1 NA NA 3.07 NA 0.0231 NA 8.25 25 .00% NA 0.0733 NA 10.72 NA -0.486 0.00% NA NA NA 0.384 NA 0.12 0.00% NA 13.46 NA 0.6 5 7 0.076 6 0.00% NA 14.45 NA 0.6 9 8 NA -0.126 0.0408 0.00% NA 1.07 NA 1.239 -0.16 6 -0.05 79 NA 0.00% NA 2.75 NA 7.9 5 0.00% 0.00% NA 0.149 0.244 0.106 NA 5 .36 % NA 0.00% NA 0.138 0.15 7 0.045 1 0.00% NA 2.77 NA $5 4.00 0.00% NA 4.46 NA 0.26 8 NA 49 .33% 5 .06 10.21 1.9 7 NA $370.00 0.00% 0.85 6 4.5 9 NA NA 3.6 9 NA $10.10 0.00% NA 41.49 NA 0.25 1 0.16 6 NA -0.0784 NA 0.00% NA NA 7.36 NA $738.30 5 .34% 0.00% 0.00% 0.6 4 2.89 14.9 6 NA NA 3.88% 6 .05 % 6 3.72% NA 10.14 NA NA 70.05 1.5 3 NA 5 4.12% 6 3.5 3% 1.02 12.5 2 NA NA NA NA 8.9 1 NA $1,6 48.40 12.28% 22.80% NA NA NA 0.6 4 NA NA NA 0.6 2 NA 0.5 7 NA 89 .80% Canada 2.80% NA 0.86 NA #VALUE! 0.21 NA -0.04 $0.22 $0.22 NA 0.80 NA 0.5 7 NA #VALUE! 9 1.9 4% NA 7.07% Canada 10.9 3% NA $0.20 0.79 NA 123.33% 26 .46 % NA 0.41 0.40 NA 123.88% 22.80% 0.32 NA 0.24 NA 0.81 Canada TSX:CMG 0.00% 0.42 1.23 0.09 $0.14 $0.13 $0.14 Canada $0.70 0.00% $0.22 $0.43 $0.22 $0.5 0 NA $0.5 5 Canada $11.34 $1.01 8.14% TSX:MDA $1.24 $10.30 7.02% NA TSX:CSU $10.10 $0.00 3.80% 0.00% 10.9 9 % 1.70% 16 .22% 6 .5 6 % 0.00 $13.32 $0.02 $0.30 $29 .6 0 4.43% 0.00% 0.07% 13.9 3% 0.00 3.01% $2.00 $0.48 $10.30 0.00% 0.00 0.00 13.07% $15 .30 $15 .9 0 $13.10 3.6 6 % 9 .9 0% NA 1.6 7% 6 .73% 0.09 % $13.30 $15 .42 $0.00 $1.40 $12.5 0 0.00% 0.00 $17.5 9 $16 .86 $15 .30 $14.5 0 $11.5 0 4.24% 0.00 NA $1.27 $0.02 Canada Canada $13.5 0 0.00 0.87% 0.33% $18.86 $16 .87 Canada Canada NA 1.70 19 3.14 NA 16 .11 144.41 NA 0.00% 4.72% 2.00 NA NA 17.19 185 .38 NA 0.00% 4.19 % NA 0.6 6 17.41 10.44 NA 31.88 NA NA 5 .30 10.27 $20.00 Canada 7.6 8 4.6 4 33.25 39 .5 8 NA 11.6 6 16 .22 6 3.9 1 NA 2.9 3 321.43 NA NA NA 0.00% 77.23% 1.86 2.00 6 .09 NA 9 .37 0.89 NA NA NA NA $22.9 0 Canada 0.70 2.6 7 NA NA NA 9 .19 NA 43.04 NA NA Australia & NZ TSXV:ILA 0.84 NA NA 13.71 NA NA 43.04 NA Australia & NZ TSXV:QHR 75 .42% NA 9 .19 0.45 NA 0.5 2 NA 14.77 NA 7.21 NA NA 0.81 NA 0.35 NA 3.6 7 5 .43 6 .20 8.02 0.00% NA 0.00% 0.74 NA 1.31 7.33 6 .9 0 5 3.5 0% 9 2.70% 8.6 3 17.29 1.14 2.49 7.9 1 8.45 0.9 8 2.5 3 NA 2.5 7 0.32 2.38 12.75 NA 8.28 2.20 32.17 NA 12.9 1 NA Australia TSXV:VV 2.16 3.44 5 3.33 NA 4.39 2.9 2 NA 18.26 Australia ASX:COM 2.47 3.12 3.5 0 5 3.33 101.9 0% NA 25 .6 9 % 2.08 NA NA 14.6 1 NA NA 32.40 14.6 2 10.5 1 NA 11.9 2 1.28 18.26 ASX:TQH TSXV:ADK 0.88 NA 10.20 0.83 NA 1.6 4 0.40 NA ASX:QML TSXV:EY $0.17 10.5 1 11.9 2 3.16 % NA 9 .49 % 42.07% NA 2.82 0.20 4.43 0.81 NA NA 11.40% NA 3.36 1.29 13.9 3 NA 0.27 NA 0.49 NA 76 .21% 28.46 % NA 13.9 3 NA 2.5 9 NA NA 13.32 NA NA 16 .37 31.25 % NA 40.12% $0.48 0.00 NA 0.00 $31.29 $27.40 Canada Canada NA 9 .04 3.44 NA NA 22.28 0.39 NA NA 17.43 3.44 NA 5 6 .24% 15 .81% $0.75 1.5 5 % $23.40 $0.26 $0.00 Canada Canada 41.9 0% 27.20% 22.36 % NA 34.08% $12.10 $31.5 5 $27.40 DB:DME TSXV:SYR.H $3.88 3.16 % 0.43 $0.45 $0.9 6 NA NA 6 4.81 0.40 NA 0.37 NA $20.10 $1.9 0 -49 .26 % 0.00% 3.00% $1.14 $20.10 $41.30 -$0.86 0.00% 6 0.34% $9 .08 $1.89 $24.89 $0.00 2.75 NA -$1.83 $3.12 $49 .00 1.9 8 NA -$1.83 $3.9 6 3.5 3 NA 0.00% NA -$2.02 -$0.03 $3.6 0 -$2.81 -$4.6 9 -$4.05 $5 .89 $5 4.20 $12.00 $2.05 -$3.5 0 $0.29 19 8.79 % $0.9 1 $5 4.40 $3.46 -$3.5 0 $7.6 9 $0.42 $5 4.70 $19 .80 $3.46 $9 4.9 0 $9 .28 $3.34 NA -$1.12 $42.10 $19 6 .00 $9 4.9 0 $4.45 -$1.12 $5 1.20 $146 .5 0 $19 6 .00 -$4.45 $3.77 $0.00 -$1.36 $0.02 $140.6 0 $2.9 5 -$4.6 9 -$2.89 -$1.88 $0.00 -$3.27 $0.02 -$0.5 1 $2.08 -$7.15 -$0.19 $2.08 -$0.42 $39 .00 -$2.00 -$7.15 6 .13% 0.00% NA -$0.41 $16 .5 1 40.9 8% 30.6 6 % NA 0.00% $9 .71 3.15 0.00% NA 9 .40% 30.00% $0.78 $14.20 $15 .9 0 -18.15 % -$2.20 $3.17 -$17.6 0 $6 9 .30 -$0.6 6 -$4.00 38.14% 42.9 7% $72.80 -$1.72 18.01 0.34 NA Canada $0.13 $1.71 22.03% NA -$2.73 11.30 49 .88% Canada $0.16 $8.09 29 .88 40.39 % Canada $0.03 $9 .15 12.9 9 43.70% Canada $0.03 $2.9 5 2.84 19 .75 % Australia & NZ $1.30 $148.16 $0.6 6 $2.9 9 16 .27% -12.70% -6 .47% $15 .21 $3,022.80 $14.6 0 $5 7.10 -$2.42 -$1.05 32.11% -11.9 9 % NA $1.9 4 $4.5 0 $2,79 7.10 $0.72 $211.10 -$2.5 0 -$3.6 4 1.84 $18.04 NA $1.6 3 $17.5 1 $2,6 5 6 .30 $8.02 $180.00 $0.86 NA $2.79 NA 3.24 0.43 Australia & NZ -0.015 1 NA 12.08% NA $2.19 $15 .6 0 $1,6 02.00 -$8.06 -$79 .03 $0.9 1 -$0.27 2.6 2 0.6 7 Canada -0.187 0.5 3 NA $1.74 -$4.40 -$1,29 1.5 3 -$8.06 $10.77 -$0.08 -$2.5 6 5 0.00% -2435 .29 % 12.83% -$1.02 -$19 .11 -$728.24 $3.05 NA -$10.07 NA -$0.73 -$1.11 32.49 % 8.72% -4.17% 0.9 4% -0.9 4% $1.37 -$0.85 $5 .25 NA $731.00 NA $0.86 $0.00 -$0.89 2.31 $0.5 0 Canada 4.5 6 1.81% 6 .46 % -12.70% 8.29 % $0.14 NA $1.46 -$8.47 -$37.80 $0.00 -$0.9 4 8.78% 4.02% 39 .5 8% -188.77% -3.44% -$0.04 $0.00 $0.00 $0.00 $0.85 26 .75 % NA 105 .21% 20.05 % -17.5 4% -49 .80% $0.10 $11.30 $0.00 $0.00 -$0.84 7.36 % 270.43% -45 .49 % NA $6 74.00 -$0.73 -$1.11 14.42% 5 .9 1% 9 .5 6 % -109 .9 7% -$12.6 1 -$5 .71 -$4.15 -$37.10 -$0.73 -$1.08 -$2.73 19 .37% 29 .38% NA 4.01% -$0.75 -$12.40 $0.00 -$2.27 -$26 .30 -$1.22 -$1.18 -$1.72 7.80% 3.27% -$0.6 1 -$10.30 -$2.27 $23.43 -$4.89 20.6 1% 5 .87% -$9 .27 $0.19 $7.26 $17.00 -$2.25 -6 .47% NA -$1.5 1 -$6 .9 7 -$13.80 $2.85 $34.01 $0.38 $1.12 $31.14 -$0.73 14.38% NA $4.20 $3.5 4 $35 .5 0 -$2.5 2 -$4.89 16 .21% NA NA $0.00 $0.71 $0.36 $310.00 $2.6 3 $42.5 7 $7.40 $29 .10 -$3.29 114.80% NA 0.0732 NA $2.72 $3.14 $4.5 2 $44.40 -$0.36 $0.9 9 -$1.49 -$3.87 27.28% NA -0.089 2 NA $0.00 $0.04 $0.36 $333.5 0 -$1.16 -$0.6 6 $1.5 6 -$1.6 5 -$2.6 2 75 .36 % NA -0.016 3 -0.039 3 -0.0029 7 NA -$7.02 -$4.15 -$37.10 $2.89 $0.9 2 -16 0.27% -$7.12 NA -$0.5 9 -24.79 % NA -0.5 27 NA -0.019 8 NA NA NA -$0.75 -$12.40 -$4.15 -$115 .6 0 -$3.79 -$0.35 $0.00 NA -$0.09 1.49 $9 .46 Canada 8.6 1% -12.00% NA 2.89 5 NA -0.725 0.00% NA 10.36 % NA 1.9 2% -4.30% 0.5 6 % 34.87% 33.9 2% -$0.82 -$10.30 -$4.15 -$9 1.20 18.9 7% 0.00% NA 0.00% 8.48% -0.102 NA NA 33.29 4 0.08 NA 1.6 0 NA 5 .37 5 .6 2 $0.00 $105 .00 -$0.35 0.00% NA 2.05 % 0.0219 NA -$0.87 -$1.36 -$7.34 -$0.43 -$6 .6 5 17.29 0.00% Canada -0.129 0.0188 0.0279 0.23 -5 0.79 % 0.45 % 10.00% 0.71 -0.39 2 NA $0.24 -$8.77 $117.10 $0.23 $2.87 -$0.35 0.00% NA -75 6 .9 7% -29 .19 % 6 .82% 13.04% -1283.5 8% 1.9 1% -4.26 % 3.27% 1.09 % 0.00% NA NA 10.6 0% -78.28% NA 46 .29 % 0.00% NA -11.9 7% -74.27% -6 8.9 3% NA 7.71% NA 47.10% 18.73% -116 2.46 % -$1.5 7 -$0.9 7 -$0.35 17.85 0.00% Canada 0.134 0.00245 NA NA NA 4.18% NA 0.0312 NA 0.9 7 0.00% $0.6 0 -$5 .9 8 -$1.72 0.00% -16 7.14% -37.29 % -37.01% NA -30.29 % 0.5 8 0.00% $1.36 -$5 .9 8 20.15 0.00% Australia -6 1.43% -0.0113 NA 0.029 9 -0.05 7 NA NA 0.00% NA 0.00% NA 0.00% NA -6 5 .47% NA 0.06 78 NA 0.0807 0.211 -0.16 1 0.00% NA NA 0.00% NA -175 6 .37% 25 00.00% -116 2.46 % -17.5 7% NA 0.00342 NA 0.0113 0.0438 0.09 9 6 NA -145 8.9 2% -0.26 % -5 76 .39 % NA 6 .34 0.12 $0.00 $1.36 $1.5 4 30.9 5 0.00% Australia 1.36 % NA 5 .44% 31.5 5 % NA 2.01 NA 0.17 NA $0.00 $11.5 0 $1.5 4 20.15 0.00% TSXV:IEE 9 3.25 % 0.32 NA 0.39 NA 219 8.82 NA -34.32% NA -70.82% 6 .5 5 % -5 1.75 % NA 6 .9 9 NA $0.00 $11.5 0 30.9 5 0.00% OTCBB:WLGC 16 .9 8% 0.9 8 0.88 0.76 21.73 19 .6 7 NA 0.0374 NA -0.0419 0.184 -47.01% -6 6 .03% -29 .10% NA NA 5 0.72 8.20 0.18 NA 1.5 1 NA 0.5 8 0.5 5 6 .44 4.37 0.00821 0.16 4 NA NA -0.181 NA NA -0.06 26 NA -0.313 0.005 25 NA $31.9 0 $0.00 $0.6 0 -$8.77 0.33 NA 0.00% TSXV:TTA 0.14 6 .87 8.29 10.76 NA NA 0.22 NA 0.40 0.70 -0.123 0.112 NA -0.0372 NA NA -0.46 1 -0.06 6 1 2.89 % NA 4.19 % NA $24.9 0 $25 .20 -$0.35 0.33 NA 0.00% TSXV:WPS 0.9 7 -0.346 0.00% 4.24% 3.15 % 6 0.5 0% $19 .5 0 -$6 .6 5 $0.26 -$9 .9 7 0.6 3 NA 0.00 TSX:ONE 5 .74 11.19 5 6 .5 4 1.9 7 NA 2270.5 9 NA 0.6 4 1.08 1.18 -$0.43 -$8.73 -$0.6 6 $0.26 -$9 .9 7 42.6 9 % 0.00 ASX:JMB 0.00% 2.09 2.21 8.31% 0.00% NA 80.17% 0.9 6 NA 9 .86 0.22 NA 13.02 12.37 NA NA 3.47 34.13% 3.6 7 8.78 7.45 1.11 0.09 NA NA NA -$1.9 5 6 1.6 8% 11.5 3% ASX:MMZ 0.5 0 0.84 0.43 16 7.5 7% 0.25 8.29 -$0.48 -$10.10 -$0.6 6 15 .39 % 0.00% NA 0.00% NA 43.9 9 % 19 .87% Canada 0.00% NA 0.00% 0.00% NA 5 .21% -5 6 9 .48% 5 4.31% $87.5 0 Canada -$6 .5 2 NA -20.85 % NA 2.28% -6 47.40% 5 5 .41% $76 .6 0 Australia $4.5 1 NA -$1.05 -1.73% -27.37% NA 5 3.48% -28.16 % 1.42 $11.40 TSXV:AUT -$1.15 $0.01 -1.9 3% -15 .6 2% NA 0.9 5 $19 .00 ASX:ALU -$6 .73 -16 .45 % -19 .6 6 % NA $87.9 0 $0.28 $9 8.9 0 Australia $103.45 $9 .82 $9 5 .6 0 ASX:ISS $40.78 $75 .00 $24.38 $101.10 Canada $38.80 $88.80 0.00% $289 .10 Canada $36 .9 1 $6 8.70 0.15 % $0.00 TSX:NTI $31.40 -$48.41 18.43% $0.00 OTCBB:DVNT.F -$12.74 -$45 .08 0.48% $0.00 Australia & NZ -$11.11 6 49 .5 3% 48.21% $0.00 Canada 276 .73% $40.22 0.15 % $9 .37 Australia & NZ $18.01 $13.07 15 .5 6 % $8.6 7 Australia & NZ -$0.6 1 $3.5 9 0.48% $9 8.9 0 Australia & NZ $0.6 0 $8.20 32.5 3% $9 5 .6 0 Australia $6 .29 $14.80 0.01 $101.10 Canada $24.80 $14.80 0.01 $289 .10 Australia $25 .40 $40.10 3.38% Australia & NZ Australia $9 2.20 $40.10 9 .13% Canada Australia $9 2.30 $11.40 $10.6 3 Australia & NZ ASX:BVA $11.30 $8.47 $2,6 73.30 Canada TSX:RKN $5 .26 $8.47 $2,85 3.89 Australia ASX:HSN $5 .72 39 .73% $1.37 Canada ASX:IFM -$0.6 7 NA $9 9 .70 ASX:ESV ASX:IRI 9 .17 0.39 0.5 5 NA 1.11 6 .27 5 .47 10.16 3.9 1 2.5 2 0.9 3 6 .19 7.45 12.27 2.08 NA NA $5 .9 8 $2.5 4 $26 8.6 0 TSX:MKX NA $2.48 $0.00 $12.00 New Z ealand Australia & NZ 1.45 NA 7.14 6 1.24 10.73 0.9 1 11.88 NA NA -$3.70 -$2.20 $2,9 41.9 0 Canada Australia NA 20.24 13.9 4 1.28 1.14 4.24 NA 12.74 NA $8.6 1 -$0.89 $2,9 5 3.5 9 Apparel 3.16 % 8.9 5 NA NA NA NA NA $15 .10 -$0.89 $0.00 Apparel 0.32 12.74 0.16 2.31 14.82 NA NA NA NA NA NA NA NA $15 .10 $16 .00 $4.39 Apparel 0.00% 12.49 17.16 NA 1.77 NA NA NA NA 0.5 1 NA 0.6 0 NA 0.49 NA 0.05 NA 1.19 2.29 10.73 #VALUE! NA $84.24 $43.10 $16 .00 $45 7.80 ASX:APB 0.00% 13.6 7 0.38 0.5 3 NA 10.77 NA 11.6 4 NA NA $104.40 $125 .18 $43.10 -$2.20 $2,484.10 NZ SE:KMD 0.00% 12.49 17.16 NA 0.83 NA 0.48 NA 6 7.08% 6 7.6 4% NA 17.89 % 1.9 6 NA 14.15 NA 14.44 0.00% NA $725 .20 $10.40 3.5 4% 1.09 % $15 9 .80 $9 .78 -34.26 % NA $26 5 .5 0 -$2.39 -10.6 2% 10.70% NA $216 .00 $2,9 49 .20 AMEX:APT 0.00 0.80 NA 0.75 NA 5 1.6 4% 4.47% 18.9 2 10.85 NA 14.44 0.5 9 NA 126 .9 0% 7.75 % 0.38 0.6 1 NA 6 7.07% 4.47% 0.42 11.72 NA NA 28.5 7 NA 15 .70 10.19 NA 0.33 NA 6 2.9 5 % 9 5 .5 9 % 4.47% 0.00 12.07% Apparel 28.9 4% 16 .12% 18.9 7% 0.86 $0.36 5 4.49 % $14.86 20.16 NA 28.5 7 0.33 NA 0.36 NA 6 4.82% 22.80% 0.74 0.83 0.36 $0.03 $5 .35 $7.6 0 $2.04 ASX:UCW 20.16 0.38 NA 35 .9 3% 29 .25 % 18.17% 0.44 $0.16 0.00% 16 .79 % $9 .10 $16 .9 0 0.00% 0.00% 3.22% $1.19 0.00% 0.00% 21.84% $16 .70 $2.9 0 14.06 % 0.00% 41.86 % $24.19 $0.00 $14.00 0.00 0.00% 16 .36 % $6 .76 $16 .70 NYSE:GIL 0.01 0.00 3.12% $23.9 0 $30.9 5 Australia & NZ Australia & NZ ASX:BBG 3.16 % 0.00% $37.38 $7.70 $26 .5 0 Australia Australia $0.00 24.37% 14.38% $1.22 $31.6 0 Australia & NZ Apparel $4.45 5 7.5 2% 41.47% 48.37% Apparel Australia $38.6 0 0.75 ASX:GLB Apparel $0.00 0.6 5 $13.03 ASX:ATP ASX:GLE $38.6 0 $15 .9 9 NA 0.5 3 NA ASX:ATI $0.29 1.11% 10.44% 0.33 NA 7.71% 9 .5 5 % TSX:DL 5 9 .6 6 % 2.5 5 % 24.08% 0.80 NA 9 .46 % 26 .14% 0.00 $227.30 Australia & NZ 40.35 % 19 .49 % 1.10% 19 .40% 0.00 0.07% $144.80 Canada Canada 32.71% 1.27 0.5 2 2.49 % 0.00 3.09 % $231.70 Australia & NZ Australia 0.6 1 0.00 6 .21% $26 0.21 Australia & NZ Canada Canada Apparel $1.11 0.6 7% 16 .6 9 % $329 .30 Australia TSX:GBV TSX:SSI.UN 0.00 $1.16 $18.40 $9 16 .20 New Z ealand NZ SE:HLG $37.6 4 $15 0.05 $0.12 $8.29 NA NA NA $6 1.5 0 $9 .78 NA -0.0016 8 $345 .40 -$2.39 NA NA -$14.5 5 0.00% NA NA NA $9 01.70 17.20% NA -2037.31% 25 .80 NA NA NA $0.16 $11.10 $86 6 .20 24.13% -75 6 .9 7% 3.09 NA NA $2.39 $88.40 $6 .17 -$1,114.9 0 NA -$1,142.9 0 NA -13.75 % 0.704 NA NA NA NA NA NA $2.35 $9 6 .6 9 $13.70 $0.00 $0.00 22.6 9 % 28.03% NA NA NA NA NA 0.46 NA $21.80 $9 7.30 $32.6 0 -14.9 4% -71.18% NA NA 0.00% NA NA 0.70 NA 87.06 % $183.6 0 $5 .03 -$4.26 $28.6 0 10.76 % -5 4.26 % 0.00% NA 0.00% NA NA NA 81.02% 17.03% $40.03 $0.16 -$4.07 $16 3.40 -35 .6 6 % 44.35 % 0.424 NA 8.35 NA 0.79 NA 20.74% $18.5 2 9 8.16 % $123.00 10.05 % 28.43% -0.0242 25 .6 0 NA 15 .49 % 0.84 $231.86 $1,883.10 12.26 % NA 310.37 NA 0.77 0.9 3 $0.15 $35 1.10 $9 ,001.10 $1,188.30 5 .70% NA 3.14 $0.23 $0.12 0.00% $15 2.40 $4,5 40.70 $2,235 .9 7 21.12% NA -0.145 8.5 1 0.00% 0.49 % 0.00% $26 8.5 0 NA NA 9 .31 0.00% 1.43% 0.00% $1,09 9 .80 $13,843.10 $1,441.00 5 2.5 0% 0.00% NA 0.00% $2.73 $4,06 4.80 $22.9 8 0.00% 0.49 % $2.26 -$15 8.00 $5 1.08 NA 0.00% $6 .9 2 $448.9 0 30.31% NA 0.00% $20.70 71.07% $25 .21 -37.6 7% NA 1.41% $12.10 $6 10.40 -$2.9 9 -236 4.5 2% NA 0.00 $33.20 $49 2.20 -$18.30 -36 .12% 0.00 $139 .80 $705 .5 0 $73.30 -6 4.22% 0.00 $37.30 $1,5 5 1.5 0 $182.00 -110.89 % 0.48% $11.6 0 $1,885 .30 $182.00 NA 0.78% $12.6 0 $1,802.9 0 $233.9 0 NA 26 .72% $247.80 $2,280.80 $233.9 0 -46 .6 0% NA $9 .5 2 $317.9 0 $2,416 .30 $146 .6 0 NA $21.6 3 $229 .6 0 $1,5 5 1.5 0 $26 .9 0 NA $14.29 $1,087.70 $1,6 5 0.10 $26 .9 0 NA $0.17 Australia & NZ $16 0.45 $1,443.5 0 0.00% NA 5 0.00% NA $0.05 Australia & NZ $71.40 NA $5 .21 Australia & NZ $15 9 .31 NA $9 .5 7 Canada $174.6 0 NA $21.80 Canada $107.70 -$127.07 NA $19 .5 0 Australia & NZ $6 .16 $13.6 3 NA $0.00 Canada $3.75 -9 .9 3% NA $0.00 New Z ealand -$17.5 2 74.35 % $10.70 0.00% NA $0.10 Australia $15 .5 3 202.28% $14.44 -$11.9 3 0.00% NA -0.319 $101.20 29 .5 0% $45 .16 -$3.5 7 $3.6 0 0.00% NA 2.5 5 % $9 5 .9 0 $6 .5 0 -$10.5 1 $1.47 $12.40 0.00% NA NA 0.00% NA 0.00% NA 9 7.9 0% $4,220.40 $15 0.80 $83.9 2 $89 .6 5 $0.00 -$14.20 $14.6 2 $29 .9 0 12.84% NA $4,771.80 $745 .20 $127.85 $7.45 $17.13 $26 .80 $27.40 30.6 2% NA $1,088.9 0 $4,89 7.6 0 $144.9 0 $22.03 $27.30 $26 .80 $24.80 -17.45 % NA NA $741.80 $5 ,5 88.40 $1,45 4.20 $8.15 -$324.20 -$241.20 $16 .9 0 12.33% NA $874.40 $1,9 33.6 0 $487.20 -$248.70 $376 .30 $20.70 $180.70 $115 .80 16 .75 % NA $874.9 0 $79 1.70 $374.40 $489 .70 $139 .6 0 $19 6 .5 0 $122.70 8.5 6 % NA $105 .6 5 -$6 7.16 $5 40.20 $9 ,209 .20 $128.5 0 $19 6 .5 0 $12.40 45 .30% -0.11 NA $1,044.30 -$124.6 0 $2.5 0 $9 ,211.10 $9 ,027.9 0 $19 .00 $19 .6 0 41.5 0% 0.09 79 $1,035 .9 0 -$34.30 $215 .6 5 $9 3.80 $9 ,029 .6 0 -$241.20 $5 .89 $18.5 0 -$124.70 29 .5 0% NA $1,29 1.6 0 -$146 .5 0 233.9 8% -129 .9 0% $1,333.20 -$248.70 -$6 23.10 $2.6 0 $18.5 0 0.473 NA $28.40 NA $0.00 $9 3.80 -$6 47.40 -$9 7.80 -$105 .30 0.818 NA 0.23 NA $1,19 8.10 -$182.6 0 $5 9 .9 0 -$5 4.6 9 $28.40 -$7.6 7 -$835 .20 0.08% NA $9 .5 7 New Z ealand NA NA $0.00 $0.9 5 $1,5 12.5 0 $1,49 2.5 0 7.01% 0.104 NA $131.70 -$0.01 $5 ,9 45 .70 $46 5 .6 0 11.14% $22.10 $25 .6 0 $5 .10 $38.6 0 $1.13 $1,26 4.20 48.6 8% -$13.70 $76 .10 $0.9 0 $4,6 15 .40 40.49 % $15 .70 $2,9 00.80 $46 .20 $0.30 $1,6 85 .70 6 8.9 6 % 0.00% $25 .6 0 -$0.04 $1,5 6 5 .80 $884.40 0.00% 0.00% -$36 .30 $5 7.21 $6 ,828.80 $1,010.80 0.00% 25 .40% NA 0.5 76 0.74 0.00% NA 13.30% $13.6 0 $1.11 $0.9 0 $5 ,477.40 -$128.49 -$436 .80 9 .86 % 9 .9 7% 10.71% -$41.30 $6 5 .30 $2.73 $1,337.5 7 $6 4.85 11.16 % -2.70% -107.6 9 % NA 15 6 3.79 $21.80 Canada NA 0.0112 NA 79 .74% 5 6 .9 0% $3.41 -$0.21 $2.35 $723.80 -$6 05 .9 0 17.77% 6 .6 5 % 9 .41% 7.78% 0.6 2 NA 379 .85 NA NA 0.19 3 0.15 4 0.00% 0.00% 5 6 .72% -2.6 2% 21.86 % 430.5 3 NA 385 .12 NA 1.41 $19 .40 Canada -$15 4.20 $145 .6 0 0.76 % $4.18 -$0.20 -423.9 9 % 10.5 1% 22.6 4% 1.40 Canada Australia $17.40 $106 .5 0 -5 .18% 16 .85 % -1208.48% $36 .5 1 3.26 % -7.03% -6 .77% 19 .40% 9 .5 8% 17.18% -71.42% 6 .48 NA 3.5 8 2.9 7 NA 1.09 Canada Canada $17.40 $3,347.00 $1,411.5 0 0.46 % -1.08% -0.9 7% -4.45 % -4.9 2% 15 .25 % -4.43% 118.23 Australia & NZ NZ SE:PPL $2,9 74.6 0 NA $8.20 $0.00 NA -$0.01 -$24.9 7 $5 27.5 8 NA 15 .83% 10.73% -33.48% -42.85 % NA NA 6 6 9 .6 2 NA Canada ASX:ORL $2,9 74.6 0 -1.5 7% -4.25 % NA NA NA NA Canada NZ SE:PPG -$15 4.20 -3.02% 0.03% NA NA 0.16 7 NA 0.127 NA NA Australia TSX:RET.A $13.6 0 11.85 % 11.00% NA 0.0231 NA NA 0.326 NA NA TSXV:ORT.A TSX:CTU.A -11.9 4% 8.00% 0.111 NA -0.019 1 NA NA TSX:CYM ASX:NBL 1.14% -10.5 1% 0.05 6 7 0.134 -0.0046 4 NA NA NA ASX:MSH AMEX:BMJ -1.20% 2.9 6 % 0.06 6 NA NA NA NA 0.24 NA $48.48 $5 0.12 NA 5 .85 NA -$0.02 -$2.16 -$5 6 0.70 $15 5 .00 -$270.00 0.35 NA 4038.46 NA -$7.35 -$0.40 -$6 5 7.5 0 -$28.20 46 7.79 NA 2.04 NA NA $2.22 $0.00 $0.18 $149 .84 136 .05 NA NA NA NA NA $5 .03 -$0.22 $138.13 $348.00 $120.00 1480.81 NA NA NA NA NA $0.00 $0.46 $1,278.70 0.5 74 0.5 47 0.00% NA $19 .9 0 $0.47 $120.00 NA 0.00% NA -$0.23 $349 .80 0.872 0.00% NA 0.00% 10.6 0 NA $14.40 $1,278.70 -0.339 0.00% NA NA 0.5 4 0.70 $0.00 $23.80 $2,16 7.30 $2,09 7.80 1.44 NA NA NA 85 .37% 3.34 NA NA NA NA 4.5 4 $16 4.30 $11,739 .70 $2,077.30 $2,09 7.80 1.30 31.5 6 0.78 NA 0.32 NA 1.44 NA 2.11 NA 25 .38 NA 4.5 7 NA $0.00 $23.70 $11,739 .70 11.44 NA 48.5 3 10.38 0.74 NA 0.9 9 NA 9 .85 1.5 6 NA 6 .42 NA NA 34.40 NA NA NA 0.9 0 NA NA NA 1.32 NA 2.15 NA 13.26 NA NA NA 3.16 % NA NA 7.26 1.5 2 NA NA 24.9 2 NA NA NA 0.43 NA NA NA NA 24.9 2 NA 0.77 NA 6 6 .28% 33.47% 0.74 -0.06 $0.40 NA 116 .14% 7.07% NA 1.49 0.6 3 NA 0.9 0 NA $16 7.6 0 $0.34 -$28.20 NA 0.00% NA 0.88% $5 .6 8 $217.9 0 -$129 .10 $9 4.40 $0.17 -$0.22 $203.30 $111.5 0 -$129 .10 5 1.42% $0.19 $6 .48 $145 .10 11.9 5 % NA 13.44% -$0.23 $9 4.40 37.6 9 % 0.00% 19 .9 0% 1.29 -$0.24 31.23% -1.34% 0.213 3.07 -$0.86 10.05 % -6 .15 % 0.36 2 4.35 11.6 2% 0.00% NA 47.28% 32.05 % 5 .14% -1.6 7% NA 0.6 9 % 11.40% 1.43% 1.73% 13.9 2% -14.6 0% 2.01% 0.71 0.00 3.46 % 0.80% 11.03% 11.10% 2.24% 112.5 8% NA 2.9 8% 0.42% 4.00% NA 18.33% 3.9 4% 1.72% 9 .5 0% NA 0.135 NA NA -19 .00% 0.182 0.12 NA 0.136 NA 4.72% 0.00% NA 0.9 3 0.11% 9 .9 3% -20.36 % NA 0.05 1 0.118 31.08% 14.35 1.71% $13.9 0 3.77 15 .6 0 5 .5 3% $126 .00 $5 .28 1.84 NA 10.76 NA 38.5 1 25 .86 % $173.5 0 $15 .20 1.85 3.5 1 1.9 1 NA 22.6 6 16 .39 % $140.00 $4.6 9 9 .39 1.71 2.75 20.84 $6 .22 $24.88 $4.6 8 15 .6 3 0.78 NA 38.5 1 $4.9 0 $47.29 12.80% 6 8.02% 0.23 NA $16 .32 -220.80% $2.22 6 2.6 8% 0.39 NA $28.06 -$12.77 -$1.5 3 72.35 % 43.74% $5 3.19 -$19 .78 $0.00 11.5 0% 39 .48% $2.17 $22.27 $5 .37 11.21% 35 .78% $3.20 $14.74 $8.5 7 6 .5 6 % 29 .5 0% $0.03 $36 .30 $8.5 7 1.87% 0.6 2 $0.9 3 $36 .30 $100.30 40.5 9 % 0.9 0 $0.29 $35 5 .5 0 $100.30 2.44% $0.9 8 $8.39 $35 5 .5 0 $7.6 4 -34.20% $5 .5 1 $5 .19 $20.30 $5 .38 6 .00% 9 .5 3% $28.09 $14.6 0 $5 .38 6 .70% 13.00% $5 4.11 $14.6 0 0.27 41.47% $19 .5 2 27.38% NA 29 .77% NA 0.06 85 39 .9 5 % $0.01 5 .71% 7.6 2% 0.329 8.70% $0.10 4.11% 5 .36 % 9 .9 2% NA NA 11.70% 144.70% 0.06 38 11.5 1% $1.86 10.43% 35 .39 % 0.29 6 29 .31% $2.39 $145 .20 7.49 % -0.15 1 28.5 5 % $9 .6 3 $117.34 0.418 0.00 $6 .5 3 $19 9 .80 $146 .9 0 -0.26 0.00 $9 .89 $9 4.30 $135 .9 0 2.73% 0.74% $5 .09 $221.46 $26 5 .9 0 7.39 % 8.76 % $25 .70 $6 9 .70 -$26 .20 22.6 5 % $122.9 0 $5 4.10 -$11.83 $176 .30 182.16 % $35 4.6 5 Australia & NZ $8.9 8 -75 5 .83% 3.9 4 $2.6 5 Canada 6 9 .78% -$17.40 10.6 4 $11.80 Australia & NZ $20.73 -$138.30 1.32 $134.70 Canada $0.00 $5 6 .6 0 1.06 $35 7.30 Australia & NZ $13.40 $20.6 0 5 .28 $31.10 Australia $29 .71 $41.40 13.6 7 $15 .5 0 Canada $45 .5 0 $5 7.10 6 .14 $119 .20 New Z ealand $45 .5 0 $238.40 16 .9 7 $326 .20 Canada $219 .10 $26 1.9 0 2.09 Canada Australia $219 .10 $20.6 0 7.6 7 Australia & NZ ASX:CVA $39 .40 -$125 .30 1.11 Canada TSX:CWG $22.30 -$72.5 0 1.5 1 Australia NZ SE:SPY $22.30 74.13% 0.5 8 TSX:PIX TSX:TGO 47.6 5 % 0.00% 0.0213 NA 8.6 8% 0.00% NA ASX:PWK ASX:CAG -0.39 7 9 .84% NA 24.5 9 % 8.6 4% 9 .9 5 24.75 15 .46 NA 4.32% 0.00% NA 1.08 12.08 5 .89 0.21 17.9 8% -5 .85 % NA NA 10.18% -5 2.5 6 % NA NA NA NA 10.30% 17.79 % 15 .16 % 0.234 NA 0.00% NA 5 .44 10.75 0.6 4 0.0823 0.085 2 NA 31.9 9 % -47.12% -0.29 0.103 21.5 0% NA 0.41 NA 4.5 4 1.02 1.25 0.36 NA NA 3.6 6 % -8.02% 0.122 NA 0.019 4 NA NA -0.375 0.00% 0.72% NA 0.38 NA 0.45 NA 0.87 1.12 1.37 NA NA -0.0346 0.319 NA 0.00% NA 2.9 1% 0.00% NA 10.05 NA 0.176 NA 0.00% NA 0.27 1.27 1.29 1.5 0 5 4.5 7 25 .5 7 0.02 NA 6 .38% NA 6 .71 5 .9 1 5 .5 9 18.6 0 0.04 NA 0.27 NA 1.5 9 NA 2.80 NA 13.5 6 0.32 NA 0.26 0.70 #VALUE! 7.5 0 NA 18.70 37.18 0.82 0.5 6 NA 2.86 #VALUE! NA 19 .01 NA 0.28 0.5 1 1.31 1.35 NA 6 6 .6 8 15 .46 NA 1.5 3 8.84 2.5 1 6 .84 NA 3.5 0 Air Transport 6 .13 9 .9 1 1.24 6 .21 NA NA NZ SE:AIA 10.9 6 0.83 #VALUE! 22.29 NA 6 .84 0.5 2 7.07 NA NA 7.5 0 NA NA NA 8.74 5 0.5 0 NA 3.5 5 1.5 7 NA 13.9 9 NA NA 0.36 NA 36 .9 5 % 0.00 $204.18 $12.5 0 2.42 7.29 23.00 NA NA 83.30% 103.71% 42.43% 38.73% 17.86 % $9 .5 2 $127.9 4 $15 6 .20 10.6 3 15 .13 NA NA 33.02% 35 .9 2% $112.70 $213.70 $1.34 $130.40 12.28 20.20 1.47 19 .71 NA 15 .31 1.73 1.18 5 .9 9 1.24 9 .6 7 NA NA 6 3.9 5 11.77 0.29 NA 5 6 .88% 46 .15 % 1.33 $24.5 0 0.00% 24.03% $20.14 $4,033.40 $1,09 5 .40 $137.20 11.20 39 .6 4 NA 6 3.9 5 NA 4.01 2.10 18.83 NA NA 34.79 0.38 NA $25 .80 $82.40 46 .21% 16 .76 % 108.77% $9 70.6 0 $4,771.6 0 0.46 NA 40.75 % $126 .6 0 $131.30 $0.00 19 .37% 35 .18% $5 ,004.00 $4,5 70.6 0 $137.20 14.35 % 5 2.10% $4,6 5 3.5 0 $201.00 Australia & NZ Canada 0.00 10.9 4% $35 0.5 0 Canada Canada Australia Canada 21.9 6 % 49 .70% Canada Canada Canada Canada Air Transport Air Transport $5 00.70 26 .02% $124.30 Canada Canada Air Transport Air Transport $140.9 0 $6 5 4.70 $5 17.30 Air Transport Air Transport ASX:REX TSX:DA.A $6 41.6 0 $1,015 .20 Canada TSX:AC.B TSX:CHL.UN NA 0.00 0.01 31.41% $2,231.5 0 9 6 .19 % NA NA 0.48 NA 10.89 % 27.85 % $1,9 5 5 .70 $383.9 0 42.38% 3.16 % NA 0.6 3 NA $6 .36 $7,5 5 8.20 $89 5 .70 TSX:ACE.A TSX:EIF #VALUE! $0.78 $2,9 18.00 $2,85 1.40 $2,6 15 .40 49 .03% 9 .10% $0.13 $7.14 $10,476 .20 $1,144.00 $1,446 .10 5 2.6 5 % 48.76 % $0.6 0 $4,439 .5 0 $1,707.40 8.34% 76 .6 2% $6 .5 4 $6 ,036 .70 $1,16 9 .30 34.49 % 16 .9 6 NA $3.24 -$11.6 0 $5 ,483.70 $378.30 -$6 .5 7 NA -$18.19 Australia & NZ $308.70 43.33% NA $3.72 Australia & NZ Australia & NZ 5 .11% $31.6 0 Australia & NZ Canada NA -$0.80 $46 .10 $26 9 .07 $4.5 4 $238.10 $15 .80 $74.89 $25 2.30 6 .81% 29 .72% $19 .20 $5 4.5 0 $6 36 .20 0.00% 27.9 6 % $217.10 -$4.03 $36 5 .10 1.25 % 3.9 8% $11.20 $4.12 -$41.39 -1.01% $180.80 47.06 % $7.37 -$25 .42 -427.9 3% 9 .78% 8.6 6 % 2.32% -$0.19 $3.6 6 -$2.81 -$1.70 $32.00 $6 27.10 $8.9 0 $31.5 0 -$0.89 -$1.00 $17.35 NA $13.5 0 -$4.5 3 $14.5 0 $23.30 $28.40 NA -$5 8.30 $11.6 0 $6 12.20 -$1.70 5 .08% $18.80 $0.00 -$2.80 -$16 .10 -$0.26 -2.83% $13.10 $6 .29 $8.82 $6 4.5 1 -0.44% -$0.9 7 $7.78 -$0.5 8 $6 83.44 6 8.23% $8.05 $15 .9 0 -$2.40 -$1.32 $35 .35 -$0.6 4 $32.30 -$24.14 $38.40 $20.70 2.05 % -$34.30 $15 .9 0 -$3.28 $11.10 $344.30 9 .44% 17.07% $116 .6 0 $10.30 -$0.38 -$7.18 -$7.49 -0.37% 0.00% NA $116 .6 0 -$3.03 -$5 .12 -$3.5 1 -$37.45 -$0.46 10.29 % 0.00% $11.40 $2.35 -$1.12 -$9 .19 7.04% -0.9 6 % 6 2.6 8% 14.00% $5 .9 2 $4.89 -$1.6 1 -$0.44 $14.76 14.10% $10.21 -$2.34 -$10.87 -$1.09 $173.19 9 43.70% $0.00 $79 .10 $13.5 0 $2.03 $2.04 -18.05 % 379 .06 % -$17.6 0 -$35 .9 0 -$31.9 0 $5 .20 140.07% $3.5 2 -377.45 % $1.37 $9 .71 -$33.5 0 -$42.9 0 $3.5 1 -$1.47 NA $5 .14 $13.40 -$33.5 0 $5 .9 2 -$3.38 -$2.05 -$0.11 NA -$0.06 NA $22.85 -$8.80 $12.40 $15 .80 -$3.49 -$2.6 3 -$0.01 NA -$5 .13 $8.6 4 $8.6 5 $36 1.5 0 $15 .80 $13.5 0 -$0.04 NA -$0.38 NA -$0.5 6 NA -$16 .48 $9 .9 4 $121.40 $25 4.10 -$35 .9 0 22.5 2% $11.10 $1.46 $121.40 $9 .71 -$45 .9 0 27.47% NA $11.10 $0.17 NA -17.06 % NA 31.76 % -$0.6 3 $1.46 $8.6 5 $5 .06 -$45 .9 0 0.00% NA 19 .6 9 % -$2.49 $4.46 43.35 % 0.00% NA 0.00% -$0.33 $12.5 0 -$0.44 $5 5 .70 5 .23% -$0.33 -$5 .9 7 -$0.44 -$9 .10 -18.04% 9 .20% -1.28% -$11.80 -$1.83 -$1.5 8 -$22.10 $5 5 .70 -18.77% 2.6 3% -$2.33 -$7.43 -$1.74 3.34% 0.00% NA 0.00% NA 5 .14% 2.6 1% 10.17% 0.00% 0.00% NA 26 .42% NA -0.6 9 % -1.22% -$2.5 6 3.78% 0.00% 0.00% NA 3.23% -1279 .6 2% -20.5 3% 25 .30% 0.00% NA 0.00% 5 0.00% NA -102.9 2% 3.6 5 % -1078.20% 7.21% -28.17% NA NA -39 9 .35 % -8.81% -5 1.6 8% -18.82% 0.22% 16 .18% -781.07% -771.24% -12.02% NA -10.9 9 % -106 .76 % -$4.84 $0.00 -$0.18 9 .6 1% NA $2.5 9 $11.5 0 30.41% NA -$4.84 $11.5 0 -237.49 % NA -$4.9 0 -$4.6 7 -$0.5 4 -$0.6 9 12.77% NA -$6 .9 5 -$9 .76 124.36 % NA -0.243 NA $13.02 -339 0.76 % $39 .41 -$1.20 Australia New Z ealand 0.0287 FCFE $0.77 -$13.5 4 $1.85 -$388.76 $32.5 0 New Z ealand Canada 1.46 39 4.6 1% -$2.9 4 NA -$6 4.00 Tranportation Tranportation 0.72 FCFF 82.24% $17.5 4 -$16 .16 Tranportation Tranportation NA Net Cap Ex $3.34 -$0.23 $0.00 $0.00 -139 .20% NA -9 .00% $0.23 $0.6 0 -$18.07 $0.00 $71.20 49 .9 0% 12.30% $0.6 7 $76 .6 0 -$15 .5 2 $27.6 0 -0.5 1% NA -$10.27 $22.5 0 $71.20 28.40% NA 0.16 NA -$1.23 -$15 .22 $0.42 $36 .6 6 40.5 8% NA NA 0.112 NA $4.34 $4.6 0 $189 .9 0 $5 3.80 $27.6 0 21.79 % 25 .00% 1.75 % 0.143 NA NA -$1.11 -$7.9 9 $1.83 $5 9 .6 0 $181.70 3.33% 8.5 9 % 0.05 34 NA 0.123 NA $7.5 8 $10.30 $25 5 .9 0 $5 4.70 $5 27.20 6 .27% -28.40% 78.5 0% -0.0702 0.0426 NA NA -$0.70 -$6 .11 $1.83 $49 .6 0 $181.70 18.03% NA 0.347 NA NA 0.0449 0.06 5 6 NA NA 0.00% NA EBIT (1-t) $6 .79 -$7.41 $242.20 ASX:TOL NZ SE:FRE 0.88 NA 0.147 -0.133 0.0188 -0.045 4 NA 0.00% NA 8.9 2% NA 0.00% $1.11 $5 .6 2 $27.00 NZ SE:MFT TSX:LIV.UN 0.6 1 0.00% NA NA 0.00% NA 0.6 4 NA 9 .9 2 NA 3.6 5 % NA 0.9 0 NA NA $41.6 0 $242.80 $5 41.00 $5 27.20 4.27% NA 4.00% EBITDA $6 7.6 0 $1,343.40 $23.40 10.5 2% NA NA $0.9 5 $6 5 .6 0 $27.00 $214.30 $5 84.6 0 $5 4.40 -141.30% 20.87% NA 0.341 NA $5 2.70 $39 .9 0 $1,188.20 $22.5 0 $17.30 23.34% 16 .01% NA 0.045 4 NA NA -$1.23 Revenues $6 2.9 0 $0.84 $5 5 .9 0 $4.89 $15 .6 0 25 .29 % NA -2.71% NA NA 0.5 31 0.0336 NA NA 4.35 NA 0.5 5 NA 1.9 5 4.81 17.08 NA NA 1.35 7.16 5 3.5 7 NA 2.5 4 NA NA NA 1.75 6 .14 10.28 8.6 4 0.21 0.6 3 0.125 $7.26 $189 .9 0 $14.5 0 $17.30 127.35 % -0.35 % NA NA 0.172 NA 0.29 2 NA 0.0778 NA -0.00333 NA 0.285 0.729 NA -0.178 NA 0.00% NA 0.5 6 10.9 7 7.08 9 .9 8 1.43 1.6 3 10.25 NA 0.9 3 NA 14.9 0 0.42 NA 14.72 NA NA 8.9 6 % NA 0.172 NA 0.314 -0.283 $6 .78 $0.22 -$9 36 .10 $0.13 $15 .6 0 -230.25 % 103.79 % 23.15 % 10.39 % 1.5 8% 0.186 NA 0.09 2 0.0846 0.19 7 -$1.21 -$7.9 9 $0.22 41.18% NA 14.39 % 123.20% $4.40 $3.5 9 -$26 .20 -$0.77 $11.9 0 29 .5 0% NA 39 .9 2% NA 0.06 17 NA 0.119 -0.371 NA NA 0.00% NA 6 6 .40% NA 0.26 5 -0.046 NA NA 0.00% NA 1.02 NA 0.49 6 .25 NA NA NA NA 0.25 8 0.00% NA 5 .39 NA 1.12 0.6 8 NA NA -0.6 19 0.00% NA 0.00% 0.6 33 NA $2.39 -$31.40 -$786 .5 0 71.5 8% 10.32% 16 .5 0% 7.13% 0.0848 NA Net Incom e $2.9 0 11.5 5 % 122.9 0% 12.88% -2.10% -0.9 2% NA 0.0409 NA 0.00% NA 0.00% 0.834 0.0449 0.06 9 3 -18.6 8% NA 1.26 % 0.00% -1.46 % 4.15 % 0.126 NA NA 0.00% NA 0.00% 0.5 4 NA NA NA 0.00% 34.42% NA 3.28% -6 1.07% NA NA NA 11.40% 0.113 NA 0.09 5 1 NA -0.0403 NA -32.21% NA NA 0.042 0.104 0.203 8.6 9 % 0.00% NA 0.00% 5 0.00% NA 8.5 9 % 11.6 2% NA NA NA 0.26 2 NA -0.05 36 NA 0.103 0.121 4.17% 11.80% -0.049 NA NA 1.076 -0.06 42 -0.106 0.00% NA 0.00% 0.74 1.5 0 9 .9 7 17.77 0.46 0.83 NA 39 .33 11.19 NA 5 .10 NA #VALUE! 13.21 NA NA 2.18 NA 23.5 1 10.25 28.82 14.36 0.15 5 .37 NA 1.26 #VALUE! 8.39 11.76 3.20 0.73 0.39 0.5 0 #VALUE! 11.75 10.19 NA 3.5 4 6 .10 NA 14.71 2.29 1.16 NA 37.16 NA 11.76 0.22 NA NA 19 .31 NA NA NA 10.19 0.5 4 NA $3,5 01.30 NA 1.12 2.27 NA 11.26 NA 0.084 NA 0.18 0.0775 0.00% NA 0.39 NA 29 .6 3 NA 1.81 NA 302.22% NA 0.00% NA 0.29 NA 5 .89 NA 0.6 0 NA 13.26 NA 9 .6 4% 0.36 3 NA NA NA 0.00% NA 18.70 NA 1.39 5 .18 11.36 NA NA 22.9 8 40.17 NA NA 0.5 77 NA 0.00% NA 4.16 % 0.803 0.305 NA 17.30% 23.02% 0.9 0% 46 .11% 0.6 6 2 NA 0.00% NA 47.5 7 NA 0.9 5 NA NA 12.73 0.72 NA 4.34 NA 6 .26 2.30 28.12 NA 1.80 1.45 7.41 NA NA NA 0.47 NA Canada Canada NA NA 8.41 NA 0.24 NA 0.5 7 NA 1.85 % Canada Canada 0.00 $0.32 0.5 1 0.00 TSX:VFF.UN Australia $28.5 0 NA TSX:VT ASX:WBA Australia & NZ NA 0.30 NA 0.17 NA NA 17.28 NA NA NA 0.10 NA 4.28 NA 0.36 NA NA NA 11.9 8 NA NA NA 9 .28 NA 0.6 3 0.16 NA NA 47.5 8 NA 0.87 NA NA NA 19 .80 NA NA $141.5 7 NZ SE:PGW 0.5 2 NA 6 .32% NA NA NA NA NA 23.88 NA 6 2.05 NA NA 19 .80 Australia & NZ NA NA NA NA NA NA NA NA Australia NA NA NA NA 6 2.05 NA New Z ealand 0.23 NA 0.81 NA ASX:NAM $1.6 8 NA NA NA 0.6 1 NA #VALUE! NZ SE:NZ S ASX:PAG $0.48 NA 0.5 0 NA 5 2.39 % NA 23.24% 0.6 3 NA NA NA NA 244.9 5 % $42.08 $9 .6 2 NA NA 0.84 NA 0.33 NA 18.05 % 5 .23% NA 16 .43% 0.83 NA 0.46 NA 0.00% $5 1.70 0.6 7 NA 0.6 2 NA 72.00% 43.05 % 80.15 % 13.49 % 0.00% 0.6 7 143.78% 19 .49 % 21.9 3% 0.00 $26 .70 9 6 .29 % 109 .6 2% 20.00% 21.21% 33.9 1% 1.08 0.00 71.9 8% $25 .00 17.89 % 17.6 1% 0.71 0.6 1 $0.43 11.17% $9 .5 0 $0.19 1.20 $0.12 $5 .5 6 0.00% $1,132.70 $24.40 Canada 0.76 $0.31 5 .5 2% 15 .5 9 % 0.00% $142.40 $33.9 0 Australia & NZ 0.71 $0.02 $0.06 14.6 3% 5 84.47% 28.10% $11.17 $1,275 .10 $0.00 Canada 0.00 NA $0.16 9 .17% 9 5 .5 6 % $0.01 $172.00 $33.9 0 Australia 38.12% 12.76 % 85 .39 % 15 .29 % NA $11.19 $1,103.10 TSXV:IND 104.23% 27.6 0% NA 0.00 0.00 0.00 NA $0.5 9 Australia & NZ Australia & NZ ASX:MSF 0.13% 0.03% 5 1.03% NA 0.00 NA 4.6 1% $34.87 $15 9 .10 $10.6 0 Australia Australia NA 3.13% 14.14% 5 .9 7% 3.9 3% 0.00% 36 .6 8% NA -110.81% 0.81% -6 9 .6 8% 6 .08% 2.6 4% 8.00% 35 .9 5 % 11.07% -19 .21% -109 .01% 34.24% 15 .19 % -32.47% -1.9 6 % NA 10.03% 5 .47% -6 2.9 8% -232.08% 1.37% NA 18.00% -4.05 % 11.5 0% 0.9 1 NA 0.5 08 NA 6 .5 1% 9 .5 1% -22.5 1% -49 .79 % 143.70% 10.5 0% 0.137 0.5 6 8 0.75 5 0.239 5 9 .89 % 6 .42% -201.5 4% NA -12.9 0% 0.9 9 9 0.00% 0.00% NA $0.9 9 Canada NA 0.00% 1.31% 17.05 % NA NA 0.45 4 NA 0.75 0.104 NA 0.00% NA 0.00% NA 1.9 2% 0.00% 0.00% 4.15 % 0.242 NA 0.5 16 NA -0.0072 0.26 4 NA 0.9 5 8 NA 0.00% NA 0.00% 18.31% 17.74% 0.84 $5 .29 Canada 17.03 NA 0.08 0.218 0.208 NA 0.35 2 0.45 4 0.206 -0.09 01 NA 0.00% NA 0.00% 0.47 1.80 0.76 1.79 NA $77.6 0 ASX:GNC NA 0.19 1.5 8 0.9 4 36 .26 NA $286 .5 0 ASX:HXL NA 0.80 NA 1.04 NA 28.82 NA 0.78 2.01 8.5 6 4.6 9 6 .81 1.9 7 3.5 5 7.5 7 7.40 0.5 4 11.15 NA 0.46 2.6 4 4.80 8.81 0.75 NA NA 1.49 7.5 9 1.6 2 1.79 3.5 3 NA 2.19 0.40 1.9 8 NA 7.6 0 0.09 2.18 3.25 NA 26 .27 NA 0.26 0.6 9 NA 1.24 NA NA NA 7.38 NA 8.46 NA NA NA 8.10 9 .27 0.46 NA NA 11.34 13.83 0.44 0.126 0.00877 NA -0.2 0.00% NA 1.21 0.25 3 -0.444 NA NA NA -0.5 79 4.48% NA $43.5 0 Canada NA NA 4.22 NA 9 .5 4 8.5 8 34.74 NA 5 .28% 0.00% 1.09 NA NA 18.9 7 NA 13.5 9 13.06 0.19 3 0.00% NA 0.00% NA 14.38% 87.5 9 % 1.81 NA 1.79 10.75 NA NA NA 7.86 13.5 0 0.74 NA 1.6 7 0.31 0.00% NA 85 3.88% 1.40 0.6 0 $25 2.80 Australia 76 .71% NA 5 .5 8 0.41 NA 0.22 NA 0.46 NA 0.9 4 $34.10 OTCBB:ALRX 1.45 % NA 38.9 9 % 5 3.9 3 6 .07 $33.70 TSX:OSI 0.00 NA 45 .39 % 6 .42 NA Canada ASX:PTB 0.00% 32.86 % 13.78% 8.86 Canada NZ SE:ALF $44.75 6 8.85 % 70.9 9 % 4.5 6 NA Canada TSX:AVP $0.00 0.5 3 NA 1.36 0.9 7 0.00% 1.05 NA 14.16 NA 9 .89 11.30 Canada OTCBB:NEIK $44.75 $8.37 $5 .82 5 .38 15 .6 2 TSX:GDI.UN TSXV:SNA $0.6 5 0.00 Payout Ratio Dividend Yield 6 3.6 4% 8.19 % 1.17 4.31 1.12 0.41 TSX:MAL ASX:MST $44.10 4.74% NA 18.9 7 0.42 NA Australia Canada 17.03% NA 0.37 NA 0.87 NA 4.47% NA 0.86 $0.28 $1.9 3 $4,36 3.00 $2,143.9 0 Canada TSX:HRX ASX:EOS TSX:RNO Canada $6 .49 Canada TSX:BBD.B TSX:CAE 0.74 0.76 15 .9 8 1.75 0.9 3 2.45 6 .5 8 14.06 ASX:FAC 4.32 9 .12 NA NA 0.48 1.16 15 5 .5 4 7.32 NA 13.32 Advertising EV/Sales 8.31 8.5 3 0.44 NA 15 .6 1 NA 1.08 #VALUE! 9 .9 0 48.6 5 ASX:PGA EV/EBITDA 6 .89 0.5 9 6 .6 7 6 .6 9 NA EV/EBIT 0.5 4 0.6 1 NA NA 15 3.27 16 .5 9 ASX:MCU PS 1.9 1 NA NA 5 9 .36 NA 20.21 1788.72 PBV NA NA NA 5 9 .36 NA 0.5 0 NA 0.5 4 NA $0.84 -$0.35 $11.02 -$0.17 $0.19 -$0.87 $84.6 0 TSX:GMX Canada ASX:RML Australia TSXV:BPV Canada Canada $25 .10 $0.00 $25 .10 $0.27 $24.83 $2.34 $23.6 7 Australia & NZ $25 .00 $1.01 $26 .01 Canada $24.9 0 $0.00 $24.9 0 ASX:CCU Australia Australia & NZ $24.9 0 $0.00 $24.9 0 $1.5 4 $23.36 ASX:ORD Australia Australia & NZ $24.70 $0.00 $24.70 $1.25 $23.45 ASX:HEM Australia Australia & NZ $24.5 0 $0.00 $24.5 0 $1.9 2 $1.07 $23.83 0.00% 0.00% 9 .00% 1.09 % 0.00 7.88% 3.88% 8.5 6 % 4.04% 4.30% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% $1.31 $0.08 1.6 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% $0.05 1.30 0.00 0.00% 0.00% 0.00% 0.00% $0.5 6 0.49 Canada $24.40 $0.00 $24.40 $1.30 $23.10 5 .33% 0.00 0.00% 0.00% 0.00% 0.00% $0.79 NA Canada $24.20 $0.00 $24.20 $0.28 $23.9 2 1.14% 0.00 NA 0.00% $0.08 0.21 1.6 7 TSXV:EZ Canada Canada ASX:NSN Australia Australia & NZ $24.10 $0.6 4 $24.74 $24.00 $7.26 $31.26 TSX:SAC Canada Canada $23.9 0 TSX:ERD Canada Canada $23.9 0 0.17 $0.42 $24.32 1.70% 0.01 6 .02% 2.5 7% 6 .40% 2.6 4% $0.17 $43.5 0 -$12.24 139 .16 % 0.00 15 .14% 23.22% 17.84% 30.25 % $1.24 $0.00 $23.9 0 $5 .05 $18.85 21.13% 0.00 0.00% 0.00% 0.00% 0.00% $0.40 6 .32% $13.80 $10.10 5 7.74% 0.00 0.00% 0.00% 0.00% 0.00% $0.27 1.79 $23.6 0 $12.30 $11.30 5 2.12% 0.00 0.00% 0.00% 0.00% 0.00% $0.24 0.74 $23.79 $2.15 $21.6 4 9 .04% 0.00 1.20% 0.80% 1.22% 0.81% $0.12 0.5 0 0.00% $0.33 NA 0.00% 0.00% 0.00% 0.00% $0.32 Australia & NZ $23.6 0 $0.00 Australia & NZ $23.6 0 $0.19 Australia Australia & NZ $23.20 $0.00 $23.20 $0.00 $23.20 0.00% 0.00 NA Canada Canada $23.10 $0.00 $23.10 $2.28 $20.82 9 .87% 0.00 0.00% NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA 0.88 NA NA NA NA 0.6 1 NA NA NA NA 0.6 3 NA NA NA NA NA NA NA NA NA NA NA 0.41 NA NA NA NA NA 0.33 NA NA NA NA NA 0.83 NA NA NA NA NA TSXV:CXX Canada Canada $22.80 $0.00 $22.80 $1.18 $21.6 2 5 .18% 0.00 0.00% 0.00% 0.00% 0.00% $0.19 2.24 39 .75 % 106 .29 % 0.5 5 NA Canada Canada $22.80 $8.6 9 $31.49 $14.10 $17.39 44.78% 0.00 15 .19 % 27.6 0% 17.9 2% 38.11% $0.41 1.6 2 35 .07% 101.9 4% 0.6 6 NA 0.00 0.00% 0.00% 0.00% 100.74% 0.6 6 NA NA NA NA 1.32 NA NA NA NA Australia Australia & NZ $22.70 $0.00 $22.70 Canada Canada $22.5 0 $0.00 $0.23 $22.48 0.9 9 % $0.20 $0.39 1.21 $22.5 0 0.00% Canada $22.30 $0.00 $22.30 $2.9 1 $19 .39 13.05 % 0.00 0.00% 0.00% 0.00% 0.00% $0.24 NA Australia & NZ $22.10 $0.00 $22.10 $4.47 $17.6 3 20.23% 0.00 0.00% 0.00% 0.00% 0.00% $0.09 24.49 % 1.35 ASX:SBL Australia Australia & NZ Canada 0.00% NA 0.00% $0.00 Canada Australia TSXV:TRR 0.00 NA 0.00% $22.5 0 TSXV:SH ASX:WCP -0.86 NA $22.10 $0.00 $22.10 $0.6 3 $21.47 2.86 % 0.01 0.00% 0.00% 0.00% 0.00% $0.03 $22.00 $0.00 $22.00 $2.05 $19 .9 5 9 .32% 0.00 0.00% 0.00% 0.00% 0.00% $0.5 5 1.6 7 Australia Australia & NZ $21.9 0 $0.00 $21.9 0 $2.6 7 $19 .23 12.19 % 0.00 0.00% 0.00% 0.00% 0.00% $0.35 NA Australia Australia & NZ $21.80 $0.00 $21.80 $0.83 $20.9 7 3.80% 0.00 0.00% 0.00% 0.00% 0.00% $0.17 8.6 2% Canada Canada $21.80 $0.00 $21.80 0.00 0.00% 0.00% 0.00% 0.00% $0.72 NA $1.88 $19 .9 2 ASX:TCM Australia Australia & NZ $20.80 $0.00 $20.80 $0.24 $20.5 6 1.14% 0.00 0.00% 0.00% 0.00% 0.00% $0.33 NA ASX:TAS Australia Australia & NZ $20.70 $0.00 $20.70 $0.42 $20.28 2.01% 0.00 0.00% 0.00% 0.00% 0.00% $0.12 0.5 0 ASX:AON Australia Australia & NZ $20.6 0 $0.00 $20.6 0 $2.16 $18.44 10.49 % 0.00 0.00% 0.00% 0.00% 0.00% $0.19 -0.01 ASX:MEP Australia Australia & NZ $20.6 0 $0.11 $20.71 $4.82 $15 .89 23.27% 0.00 0.74% 0.5 5 % 0.74% 0.5 5 % $0.26 1.31 Canada Canada Canada $0.09 -$1.6 2 -$3.06 $0.16 $1.6 7 NA -$4.9 3 -$4.9 8 $1.78 $1.5 6 124.73 NA NA NA NA NA NA 0.5 0 NA NA NA NA NA NA NA NA NA 5 .17 NA NA NA NA 2.19 NA NA NA NA NA 2.09 NA NA NA 1.36 5 .44 NA 84.43 NA 15 .85 $19 .30 $0.02 $21.85 $2.02 $17.71 $0.00 $19 .5 0 0.5 9 % 0.17% 0.6 0% 0.17% NA 1.9 9 9 8.07 NA NA 2.17 9 0.43 NA 0.00% NA 2.10 75 1.85 NA NA 1.9 7 79 9 .04 NA 0.00% NA $0.45 1.43 $0.29 NA 36 .6 1% NA 9 2.20% 0.70 NA NA 0.20 NA NA 111.25 % 0.6 8 NA NA NA NA NA 3.39 NA 2.20 NA NA NA NA NA NA 1.44 NA NA 0.00% 0.00% 0.00% 3.20 205 .38 NA NA 23.21% 17.14% 30.23% 20.6 8% $0.13 0.6 5 20.9 8% 9 0.5 8% 0.5 2 NA NA NA NA NA 1.46 2.19 NA NA 0.00% 0.00% 0.00% 0.00% $0.6 3 0.41 6 .32% 9 8.82% 0.75 NA NA NA NA NA 7.5 6 NA NA NA 9 .09 NA $0.31 1.73 $18.70 $1.21 $17.49 6 .47% 0.00 0.00% 0.00% 0.00% 0.00% 30.5 0% 0.78 NA 5 0.5 2 9 1.82% 0.73 NA NA NA NA NA NA NA 3.17 NA 0.6 2 NA NA 0.79 NA NA NA NA NA 9 .85 NA 12.74 NA 40.74 NA 9 .6 9 0.00% NA NA NA 0.00% NA NA 0.00% NA $0.02 $4.14 $7.5 9 $5 .5 4 -$0.32 -$0.34 $0.00 $0.05 $1.5 5 NA -$1.9 4 -$1.9 4 $6 .34 $1.29 $5 .10 -$2.05 -$2.06 $0.00 $0.10 $0.19 NA -$2.35 -$2.35 $2.9 6 $0.15 $1.01 NA -33.31% -$6 .84 -$4.89 $2.00 $10.20 -249 .00% NA 0.00% NA NA 5 5 .70 NA 0.00% NA NA NA NA NA -28.5 7% NA -5 75 .29 % -1.6 4% NA NA 0.00% -$0.31 $0.00 -$1.13 -$4.9 8 $0.00 $0.00 -$4.9 8 $0.00 -$1.20 $5 .06 NA -$0.49 -$0.84 $0.09 $0.09 $0.00 $0.00 -$0.84 -$0.5 6 $0.08 $3.15 NA -$4.07 -$3.16 $5 .37 $2.9 4 $4.02 $3.78 -$0.37 -$0.35 $0.00 $0.00 -$0.34 -$0.34 -$0.35 $0.00 -$0.19 $0.47 NA -$0.6 2 -$0.6 5 $21.9 0 $21.21 $9 .45 $9 .03 -2836 .07% 0.00% NA -$7.03 -$7.03 -$6 .9 2 $0.24 $0.24 $0.00 $0.00 -$6 .9 2 $0.00 -$1.35 $1.6 3 NA 28.08% 0.00% NA -$4.9 4 -$4.9 4 $0.37 $1.30 $1.30 $0.43 $0.43 $0.37 $0.02 -$0.03 -$0.87 -1344.09 % -17.17% -25 .6 2% -29 .24% -28.5 9 % NA 1.06 3 NA NA -23.9 2% -21.08% -1386 .47% -105 3.14% 0.00% NA -$2.87 -$2.87 -$2.18 $0.21 $0.21 -$2.13 -$2.13 -$2.18 $0.00 NA NA -38.37% -35 .49 % -20888.89 % -18037.04% 0.00% NA -$5 .6 4 -$5 .6 4 -$4.87 $0.03 $0.03 -$4.82 -$4.82 -$4.87 -$1.6 1 NA -124.6 5 % -240.26 % NA NA -1344.09 % -239 33.33% -6 086 .6 7% NA NA 9 5 .6 3% -18.6 4% 813.9 5 % -400.00% NA NA -84.9 7% -47.9 5 % -127.83% -33.5 7% NA NA NA 2.5 04 NA -0.206 NA NA NA NA NA NA NA -14.07% NA NA 1.5 9 2 NA -10.18% -172.22% NA $0.00 $9 .86 $7.70 $23.5 0 $19 .30 $15 .20 $10.49 -$1.25 -$1.25 -$1.25 $0.09 $0.09 -$1.18 -$1.18 -$1.25 $0.01 $0.00 -$0.06 NA -$1.19 -$1.20 $7.28 $4.88 $6 .40 $3.9 8 -$2.19 -$1.75 $0.00 $0.00 -$2.08 -$1.42 -$1.75 $0.00 -$0.6 3 -$0.30 NA -$0.82 -$1.26 $7.49 $6 .12 $6 .01 $5 .25 $0.40 $1.08 NA -$3.6 6 -$4.35 $12.00 $10.34 $10.20 $8.6 2 -$0.35 $1.30 NA -$5 .83 -$4.9 9 $14.70 $13.72 $9 .6 6 $10.9 3 0.00% NA -$1.26 0.49 % 0.5 1% 0.00% -$3.5 9 $3.21 $0.43 $0.43 -$1.70 -$1.70 -$1.72 $7.14 $0.18 -$13.22 NA $11.32 $9 .40 $3.6 6 $9 .23 $7.6 5 $5 .17 -$3.86 -$0.9 1 $11.6 0 $0.00 $11.5 0 -$2.5 6 -$2.45 -$3.86 -$0.9 0 -$4.08 $5 .25 NA -$5 .04 -$14.9 8 $17.30 $8.05 $4.5 2 $12.81 -$0.9 6 $0.00 -$0.6 2 -$0.5 9 -$0.9 6 -$4.35 -$7.34 -$3.6 8 $9 .70 $13.10 $15 .15 -$1.6 3 -$1.6 6 -$1.15 -$0.6 9 -$0.73 -$0.6 3 -$0.6 3 $0.13 $1.49 $1.9 6 $0.00 $0.01 -$0.43 -$0.9 1 -$0.9 1 -$0.02 -$1.14 -$0.72 -$0.73 $0.13 -$0.6 2 -$0.6 2 -$0.6 3 $0.38 -$1.26 -$1.26 -$0.5 1 -$1.6 0 -$1.6 0 -$1.6 3 $0.09 $0.09 -$2.5 5 -$4.49 -$3.74 $8.6 6 $11.00 -$0.79 -$0.40 -$1.6 0 -$2.17 -$2.49 $0.00 $0.00 -$0.24 -$0.84 -$0.40 -$0.5 5 -$0.5 1 -$0.5 5 6 .10% -$0.36 $1.6 2 $0.02 13.78% 0.00% NA 0.00% $0.38 -$1.72 -$14.70 27.49 % 0.00% NA 0.00% NA -34.00% $1.09 NA $3.5 0 -$14.6 0 -$0.6 3 0.22% 0.00% NA 0.00% -378.5 2% NA $0.13 $3.5 0 0.00% NA 0.00% -175 2.6 9 % -40.82% $0.00 -$4.07 -$2.5 0 0.00% 6 8.9 8% -9 33.33% -1720.43% -19 .85 % -19 9 .36 % NA -$7.31 $1.26 0.00% NA 0.00% -49 2.19 % 75 .00% -10.77% NA -26 .5 7% NA NA -49 2.19 % 6 3.87% -17.17% NA NA NA NA -83.45 % NA -10.18% 6 5 .5 9 % NA NA 0.131 NA NA -9 .9 4% NA -16 .37% NA NA -0.09 05 NA NA 0.15 6 NA $8.32 -$7.20 -244.9 3% 0.00% NA NA NA NA NA $2.43 -$4.9 3 $0.22 -$0.37 -380.00% $14.80 $0.18 -$6 .78 -2881.15 % -$8.79 $4.73 0.00% NA 1.89 % -21.02% -$8.84 -$2.13 0.00% NA -9 88.24% NA 8.22% $0.00 $4.48 $0.6 6 -$2.29 -$0.32 -$2.05 NA NA NA NA -$0.01 $0.00 NA NA NA 0.00% NA 2.45 NA $1.6 9 -$1.27 $0.5 2 NA $0.22 $0.10 0.49 2 NA 1.319 0.00% NA 177.6 3 NA -$1.24 $0.27 NA $0.03 $0.22 $0.10 NA NA NA 0.00% NA 0.00% 126 .03 NA 4.87 1.39 -$0.03 -$0.34 -$2.06 0.00% NA NA NA -0.09 19 4.25 $0.00 $0.00 -$0.34 -$2.06 0.39 6 NA 0.19 3 NA 0.00% NA 15 2.34 NA 3.29 -$1.02 -$1.74 -$0.34 -$2.06 NA NA NA NA 0.00% NA 0.00% NA 29 5 2.33 NA 142.22 NA 0.00% 0.00 0.00 104.75 % 15 2.34 NA 4.77 3.10 0.00 7.46 % 2.5 0% NA NA NA 0.00 13.5 1% 25 9 .06 % NA 3283.33 NA 0.00 11.5 9 % $21.22 $18.43 6 .32% NA 1.5 1 NA 0.00 NA 1.6 4% $17.01 19 .49 % NA 3.46 0.00% $18.9 8 $16 .5 2 NA 0.00% NA 0.00% 2.43 NA $1.71 0.6 0 NA 40.74 $0.47 2.6 0 11.9 1 NA NA $2.23 $0.22 NA NA NA 1.72 NA $2.5 8 $0.00 10.00% 6 .9 0 NA 46 .5 1 NA 4.40 $22.9 3 $18.70 0.9 3 NA 2.6 1 NA $18.9 0 Canada $0.18 $0.16 NA $19 .24 0.71% $0.5 1 6 .23 NA NA NA $19 .10 0.00% 0.23% NA 5 .71 NA $0.00 Canada 0.00% NA $7.79 $8.9 5 1.111 NA NA NA NA NA 0.119 NA NA $0.04 0.23% 0.00% NA $10.70 $7.6 9 -$0.01 $0.00 0.00% NA NA NA $4.29 $15 .6 0 $0.00 $0.00 0.00% NA -9 .11% 0.00% NA $5 .30 -$3.86 $0.00 $0.00 -15 0.45 % -42.03% NA -1.6 9 % 3.74 NA -$2.13 -$3.84 -$1.02 $0.00 NA -2145 .83% NA 0.00% NA 4.5 7 NA -$2.37 $1.05 NA -15 0.45 % NA NA NA NA $1.43 NA -$0.16 -2145 .83% NA 19 5 .43 NA 221.5 1 NA $0.00 $0.08 $0.00 -26 .12% NA NA $0.00 $0.00 -$2.9 5 -$1.74 $0.00 $3.08 $0.00 -$0.87 -$2.89 -$1.00 $0.00 $4.88 -$0.86 -$2.89 -$1.5 8 $0.00 $0.00 -$0.80 $0.5 8 -$1.00 $0.00 $0.00 $0.00 $0.5 8 -$0.48 $0.00 $0.00 $0.00 -$2.9 5 0.00% NA $0.00 -$3.09 -$0.87 -$2.9 7 -1373.33% NA NA $0.00 -$3.09 -$0.6 3 -$2.9 7 -5 .32% NA NA -$3.14 $0.00 -$0.6 9 0.00% NA -6 9 .5 9 % -33.40% NA -$1.6 6 0.00% NA -5 05 .14% NA NA -5 8.88% NA 0.00% NA 0.00% NA NA NA NA NA 5 .71 NA NA -3287.23% NA -5 08.5 6 % NA NA NA NA NA NA NA NA 0.00% NA -3340.43% NA -20.16 % NA -38.36 % 0.05 11 NA NA NA -100.32% NA -11.85 % -19 .04% NA NA NA NA NA 0.06 16 NA -6 4.34% NA NA NA 0.00% NA 0.00% NA $0.00 TSXV:GZ Z 0.00% NA 0.00% NA NA NA NA 0.00% NA 12.23 NA $3.9 3 0.00% NA NA NA -0.5 4 NA NA 75 .5 7 NA $19 .00 0.71% NA 2.39 $18.9 0 0.00% NA NA NA 1.5 1 36 .70 NA 225 .9 6 NA $19 .10 $0.32 NA NA NA 10.45 % $19 .5 0 0.00% NA 0.00% NA NA 15 .80% $21.87 $19 .73 $0.00 $0.00 NA NA 9 .47% $2.07 $0.03 NA 43.5 4 NA NA -0.025 7 NA 2.25 NA Canada $19 .20 NA 0.6 0 NA 13.6 5 % $19 .30 NA NA 2.39 NA NA NA Canada Australia & NZ NA NA 0.00% NA 0.00% NA 0.6 6 NA 0.00 $19 .5 0 NA 228.5 7 NA Canada Australia & NZ 0.00% NA 3.6 0 NA Canada Australia 0.00% NA NA 9 33.35 NA NA TSX:MLG Australia NA NA NA 30.19 NA 2.49 NA 3.9 4 2.14 NA 9 3.6 9 NA NA NA 0.00 Australia & NZ Canada 123.49 NA NA NA NA 2.9 0 NA 0.37 NA 0.10% $19 .70 Australia Canada 14.45 NA NA 37.84 NA TSXV:VHV ASX:MTH ASX:NME $7.85 $5 .6 0 $13.74 $0.18 12.75 NA NA 10.24% $19 .80 Canada ASX:CYU $4.46 $30.34 $27.32 0.00% NA 0.6 8 NA TSXV:FNC $0.00 $10.9 2 $48.80 $43.09 85 .5 6 % TSXV:TXX $0.00 $13.20 $17.9 0 $15 .70 $28.5 0 27.20% TSXV:CFI $12.9 0 $8.5 0 $48.5 0 0.00% NA 0.43 NA $40.70 $6 .40 $11.31 $31.01 85 .85 NA 0.6 9 NA $0.00 $9 .79 $27.38 $31.70 $17.10 $5 2.72 218.45 NA 88.77% $7.9 6 $5 2.5 4 $5 1.5 0 $36 .30 7.9 1 79 .06 % $0.00 $14.80 $15 .10 -$3.47 -$2.89 $6 0.00 115 .86 NA $7.24 $5 4.80 -$3.9 8 -$13.48 -$2.6 0 $2.05 NA 6 .32% $0.00 -$2.6 9 -$3.6 8 -$3.74 NA 17.32% -$4.6 0 $26 .5 7 -$5 .81 -$14.9 1 $3.12 0.5 2 NA NA -$4.38 $35 .07 $4.28 NA $0.78 NA -$4.15 9 7.77 NA 0.70 $0.00 -$2.5 7 -1249 .00% $1.17 NA -$4.75 NA 227.08 NA 0.86 $0.00 NA $1.70 NA $1.37 NA $0.00 -$12.36 NA 3.22 $0.07 NA $2.26 NA -$32.15 -$0.30 $0.08 4.29 $0.10 $0.45 -$0.32 -$0.80 21.5 8 $0.17 $0.00 $0.09 $0.00 $0.00 $0.00 3.39 NA 0.18% $0.11 $0.00 $0.89 33.6 9 NA 0.00% -$0.06 $0.00 $0.00 $2.6 0 -$2.6 1 -$1.5 5 NA 42.9 1% -$1.6 7 -$17.30 NA 1.12% -$0.17 $0.26 $0.00 -$0.78 $2.6 2 -$3.9 2 NA 0.00% -$1.18 -$1.5 6 -$1.5 4 NA 188.9 4% $0.00 -$1.88 $0.00 -$0.75 -$1.84 -$5 .18 NA 0.18% -$1.20 $6 .5 4 -$1.9 9 NA 0.00% -$10.80 -$1.72 $0.00 -$0.6 7 $0.00 NA 30.03% -$4.6 4 -$10.70 -$1.5 9 $0.00 NA 1.11% -$3.20 -$10.70 $0.00 $0.00 $0.00 $0.00 NA 0.00% $0.00 $8.48 $0.00 NA 6 5 .39 % -$2.5 0 $0.84 $0.25 $0.00 $0.00 -$1.5 5 NA 0.00 $14.9 0 -$17.30 NA 0.00 $0.00 $2.6 0 -$2.6 2 NA 0.00 $0.00 $0.84 $0.42 $0.00 -$0.78 -$16 .00 NA 2.00% $0.00 -$1.88 $0.00 -$0.9 1 $2.89 NA 0.89 % $0.00 -$4.6 4 -$10.80 -$1.9 1 $0.00 -$17.40 NA 12.40% -$2.6 1 -$2.30 -$9 .37 -$1.70 -$0.86 7.43% NA $17.5 2 -$2.9 1 -$9 .37 5 .82% NA $28.19 -$1.77 -$5 .9 0 -$3.12 -$2.9 3 9 .5 9 % 0.00% NA $19 .6 4 $10.15 -$1.28 -$3.31 2.10% 13.01% 13.5 7% 0.00% NA $0.40 $9 .9 3 -$1.6 7 $0.26 NA NA $2.48 0.02% $0.36 -$1.79 NA 0.81 NA $0.25 $0.10 $3.9 2 $2.18 -2.9 4% NA NA $20.04 $11.43 $10.47 $14.5 5 $1.6 6 -$1.5 1 -5 5 .79 % NA 0.6 7 NA $20.00 $1.17 $5 .46 $0.44 -4.37% 0.6 7 NA $28.44 $11.70 $11.80 $15 .80 $0.24 -$0.48 -44.08% NA $0.04 $0.00 $4.22 $3.38 NA 0.9 4 NA $0.00 $8.5 8 $16 .40 $1.82 -$0.46 NA 2.08 NA $8.5 4 $10.9 4 -$0.07 -$0.89 NA NA $20.00 $0.00 $5 .30 $15 .5 0 -$0.9 8 -$2.23 NA 2.47 $20.00 $13.20 $14.5 0 -$1.43 -$4.80 -$1.04 NA NA $19 .9 0 -$4.88 -$1.13 -$0.30 -$1.43 -$0.09 NA 0.73 NA Australia & NZ -$0.32 -$4.9 5 $0.31 NA $0.06 NA NA 0.9 1 NA Australia & NZ -$2.48 -$3.12 $0.04 NA $0.6 0 NA $2.09 NA -$0.09 NA NA 81.08% Canada $1.82 NA -$1.12 NA $0.9 4 NA 131.77% Australia $0.02 $0.12 -$0.06 NA 17.6 1% Australia $0.03 $0.04 -$0.03 $0.00 0.00% NA 25 .10% Canada -$0.83 $0.00 0.00% NA 0.74 ASX:MII $0.00 -$1.29 NA 1.16 ASX:PNR $0.00 $0.01 $0.00 -$0.27 -$0.10 -$1.38 NA $0.21 TSXV:IB -$0.80 0.40 NA NA #VALUE! -$2.73 0.79 NA $0.19 1.30 -$4.21 -$0.24 -$0.76 NA 73.83% 1.31 NA -$1.49 $0.00 -$1.29 NA 0.07% $0.11 $0.00 -$0.80 -$0.75 $0.00 -$1.34 NA 0.00% $0.26 -$4.07 -$2.6 9 -$0.75 $0.00 $0.00 NA 0.23% 0.00% -$1.19 -$0.80 -$2.6 9 $0.00 $0.00 $0.00 0.80 NA 0.00% 7.9 3% $2.14 -$4.07 -$0.01 $0.03 $0.23 $0.00 0.47 NA 0.07% 0.00% $0.00 $0.03 $0.23 NA 0.00% 16 .6 7% $0.06 $0.00 -$0.10 -$1.38 NA 0.23% 0.00% $0.30 $0.06 -$0.80 -$2.73 NA 0.00% 7.35 % $3.45 -$4.21 -$0.24 -$0.76 NA 0.00 0.00% -$1.49 -$0.08 -$1.33 NA 0.00 14.29 % -$0.80 7.89 NA 3.75 % 0.00 -$2.21 -$0.22 -$2.85 -$0.6 9 -$1.46 0.00% 0.00% NA 0.00% NA 11.84% 0.00 -$3.89 -$2.85 -$0.02 0.00% NA 0.00% -746 .03% 0.00% $18.18 7.78% -$0.80 2.25 % 0.00% -129 1.87% NA $19 .6 4 1.5 3% 0.00% 30.6 6 % NA NA NA $2.44 $18.72 NA -75 7.9 4% NA $0.77 $21.5 7 NA -1120.81% -16 .6 2% -7.9 6 % NA $20.40 $0.34 NA -6 9 .5 8% -16 .9 5 % NA -127.06 % -11.17% -6 .12% $20.6 2 $1.5 8 4.9 5 % -40.78% NA -4.47% -29 .5 6 % NA NA $0.02 $20.30 -20.9 7% NA -10.77% -19 .27% NA NA NA NA $0.00 $21.9 1 -24.45 % NA NA NA NA NA NA $20.40 $0.00 NA NA NA NA NA NA NA $20.6 0 $1.6 1 NA 0.213 NA NA NA 0.19 4 NA NA NA Australia & NZ $20.30 NA 0.00% NA 0.00% NA Canada $20.30 NA NA NA NA NA NA Australia Australia & NZ NA NA 0.00% NA 0.00% NA NA 1.9 1 NA NA 0.80 NA NA 1.6 34 0.00% NA 0.00% NA NA NA Canada Australia & NZ NA NA NA NA 13.5 2 NA 5 1.6 5 NA -$2.21 -$0.10 0.00% NA 0.00% -$0.9 2 -$0.6 9 6 .04% 0.00% NA NA NA ASX:IPT Australia 2.02 3.13% 0.00% NA 0.00% NA NA NA TSXV:APA Australia 0.00% NA 0.00% NA 2.40 NA 0.33 NA 1.5 7 NA 0.00% 0.00% NA 0.00% NA -309 2.31% -119 7.37% NA -40.42% NA NA NA NA 3.16 % NA ASX:SAU NA -0.82 NA -2.74 NA NA -49 3.38% -7385 .9 6 % NA -309 2.31% -125 0.00% -171.5 9 % NA -4.12% 1.75 NA 29 .15 % ASX:DMM NA 2.40 NA -1.87 NA NA -3877.19 % NA -19 .05 % -16 .6 5 % -20.5 0% NA -1288.08% -49 .07% NA -15 .17% -18.39 % NA NA NA 0.6 8 NA NA NA NA -13.6 2% -15 .24% NA NA NA NA NA NA 126 .07% NA NA NA NA NA 125 .06 % NA -29 .47% NA NA NA NA NA NA NA 19 .49 % NA 0.6 79 NA NA 0.26 4 NA NA NA NA 115 .42% 5 .48% NA NA NA 0.00% NA 0.00% NA 0.84 NA NA 3.16 % 1.35 NA NA NA 0.00% NA NA NA 111.45 % 37.01% -0.117 NA -0.22 NA 0.00% NA 0.00% NA NA 0.75 NA 15 .49 % NA NA 0.73 -0.427 NA 0.00% NA 102.85 NA NA 123.9 9 % 22.5 8% -0.07 Canada ASX:KRB ASX:HNR TSXV:CNI NA NA NA 0.00% NA NA 89 8.46 NA 1.6 1 6 4.17 NA NA NA -4.71 NA NA 28.23 NA 5 6 .32 NA 1.5 0 NA 0.6 7 NA ASX:AVI OTCPK:WSTR NA 1.6 1 1.85 NA NA 0.00% NA 415 .26 NA 5 .9 6 86 .85 NA NA NA 0.49 NA NA TSX:NNE.A NA NA NA 7.20 NA 2.26 238.30 NA NA NA NA 2.43 NA NA 0.5 4 NA 77.31% NA 108.33 NA NA 0.5 9 NA 0.5 0 NA NA 2.17 NA NA 9 5 7.6 9 NA 14.70 NA NA 76 .10% 40.74% 11.6 0 438.6 0 NA 4.5 6 1.5 6 11.24 NA NA NA 9 7.83% 6 4.5 4% 6 0.6 8% 7.75 % 1.45 7.28 NA 2.12 21.28 NA NA 0.5 0 NA 87.5 5 % 26 .46 % 2.15 NA NA NA NA 0.9 0 NA 128.46 % 4.47% 25 .10% 46 .26 % NA NA NA NA 0.79 NA 0.6 6 NA 71.9 2% 25 .88% 0.48 NA 0.6 3 NA 0.46 NA 0.6 9 NA 15 9 .30% NA 11.40% 0.79 $23.9 0 Australia Australia ASX:ABZ TSXV:NOX 0.5 2 NA 81.75 % 9 7.5 7% NA 3.16 % NA 27.9 3% NA $0.00 ASX:IDG ASX:DRX 6 8.88% 10.00% NA 0.01 0.00 7.84% Canada Canada 0.00% NA $0.21 38.47% 0.83 $1.81 NA 6 .18% 5 .06 % $22.5 8 TSXV:ROM TSXV:CD $0.14 $0.31 $0.02 $0.00 $0.18 $0.00 $0.47 $1.76 $0.14 -$0.46 -$0.46 -$0.5 1 -$1.04 -$1.04 -$1.6 3 $0.00 -$3.74 -$3.74 $0.36 -$2.49 $0.00 -$0.05 -$0.43 $0.00 $0.26 $2.16 $0.12 $1.49 $0.10 $0.01 $0.00 $0.00 -$2.13 $6 .19 NA $2.76 NA -$3.74 -$0.03 NA $2.5 1 -$4.9 1 -$3.72 -$0.6 0 16 8.12% -$0.6 0 -$1.02 -$0.89 $2.88 $11.80 $4.19 $6 .19 $2.47 $0.87 $6 .19 $2.33 $4.75 $5 .70 $0.00 $6 .08 $6 .19 $3.71 $0.00 $5 .76 $0.04 $1.31 NA -$1.86 -$2.6 2 $0.08 -$0.19 NA -$1.5 2 -$1.49 $0.00 $0.00 $5 .9 7 $3.39 $0.48 NA -$4.5 7 -$1.5 8 $16 .9 0 $18.85 $13.00 $15 .22 -$2.01 NA -$0.43 -$0.11 $1.26 $1.25 $2.5 0 $2.03 $11.49 $2.06 $7.34 $2.85 1.47 5 9 .5 5 NA NA 1.5 2 NA -2.5 9 % -4.6 9 % -335 .00% -45 4.17% -$0.9 1 -$1.6 9 NA $2.20 $15 .5 0 $11.6 3 $12.70 ASX:MET Australia Australia & NZ $18.5 0 $0.00 $18.5 0 $4.08 $14.42 22.05 % 0.00 0.00% 0.00% 0.00% 0.00% $0.18 NA NA NA 0.71 NA NA NA NA NA 3.38 108.82 NA NA 10.30 84.82 NA 0.00% NA NA NA NA NA NA -9 4.40% -172.5 1% -6 9 4.12% -6 9 4.12% 0.00% NA -$1.18 -$1.18 -$1.18 $0.17 $0.17 -$1.05 -$1.05 -$1.18 $0.00 $0.05 $1.05 NA -$2.28 -$2.28 $1.25 $0.6 8 $5 .48 ASX:MHM Australia Australia & NZ $18.5 0 $0.10 $18.6 0 $2.04 $16 .5 6 10.9 7% 0.00 2.5 5 % 0.5 3% 2.6 2% 0.5 3% $0.23 NA NA NA 0.9 1 NA NA NA NA NA 4.9 5 89 .81 NA NA 9 .21 80.38 NA 0.00% NA NA NA NA NA NA -7.07% -22.45 % -16 5 .05 % -137.86 % 0.00% NA -$0.34 -$0.34 -$0.28 $0.21 $0.21 -$0.25 -$0.25 -$0.28 $0.02 -$0.05 $0.74 NA -$0.9 8 -$1.05 $4.81 $1.27 $3.74 $4.00 $1.40 $1.80 TSXV:DON Canada Canada $18.5 0 $1.85 $20.35 $1.44 $18.9 1 7.08% 0.00 30.38% 9 .09 % 43.6 3% 10.00% $0.25 0.86 19 .24% 78.11% 0.5 8 NA NA NA NA NA 4.36 NA NA NA 4.07 NA NA 0.00% NA NA NA NA NA NA -116 .02% -146 .6 2% NA NA 0.00% 14.48% -$5 .43 -$4.78 -$4.12 $0.00 $0.00 -$4.85 -$4.11 -$4.12 $0.18 -$0.15 $0.00 NA -$3.9 7 -$4.81 $4.12 $2.81 $4.24 $4.6 5 TSX:EFR Canada Canada $18.30 $0.22 $18.5 2 $8.49 $10.03 45 .84% 0.00 0.6 4% 1.19 % 0.6 5 % 1.21% $0.24 1.9 5 34.6 4% 9 8.15 % 0.6 5 NA NA NA NA NA 0.5 4 NA NA NA 0.39 NA NA 0.00% NA NA NA NA NA NA -10.85 % -26 .80% NA NA 0.00% 3.5 2% -$5 .82 -$3.71 -$5 .46 $0.00 $0.00 -$5 .35 -$3.78 -$5 .46 $0.32 $0.5 6 $2.00 NA -$8.02 -$6 .5 9 $34.20 $20.37 $34.10 $25 .83 $9 .81 $15 .6 3 38.5 6 % 28.85 % 16 .9 1% 40.5 5 % $39 .30 $5 6 .11 0.00% 0.00% Canada $18.10 $7.34 $25 .44 0.00 14.47% TSXV:GPM Canada Canada $17.9 0 $0.00 $17.9 0 $0.18 $17.72 1.02% 0.00 0.00% ASX:ISH TSX:FNI Australia Canada Australia & NZ $17.80 $0.00 $17.80 $0.00 $17.80 0.00% 0.00 NA $0.12 2.17 0.00% $0.17 1.5 7 0.00% 0.00% NA $0.21 NA TSXV:MMS Canada Canada $17.70 $0.00 $17.70 $3.46 $14.24 19 .5 5 % 0.00 0.00% 0.00% 0.00% 0.00% $0.86 ASX:SRE Australia Australia & NZ $17.70 $0.14 $17.84 $0.28 $17.5 6 1.5 9 % 0.00 10.11% 0.81% 11.25 % 0.81% $0.13 TSXV:NBU Canada Canada $17.6 0 $0.00 $17.6 0 ASX:CUU Australia Australia & NZ $17.6 0 $0.00 $17.6 0 NA 0.5 4 NA 17.89 % NA 0.43 NA 0.42 NA NA NA NA NA NA 13.83 1.20 NA NA NA 143.9 0 NA NA 1.26 NA 0.00% NA NA NA NA NA NA 0.00% NA NA NA NA NA NA NA 2.04 37.15 % 133.25 % 1.75 % 0.00 0.00% 0.00% 0.00% 0.00% $0.29 1.28 23.6 6 % 9 5 .9 3% 0.5 1 NA NA NA NA NA 3.01 NA NA NA 3.12 NA NA 0.00% NA NA NA NA NA NA 0.00 0.00% 0.00% 0.00% 0.00% $0.16 1.24 36 .47% 75 .41% 0.5 2 NA NA NA NA NA 1.35 NA NA NA NA NA NA 0.00% NA NA NA NA NA NA OTCBB:DLKM Canada Canada $17.40 $0.00 $17.40 $0.10 $17.30 0.5 9 % 0.00% $0.24 0.87 13.42% 144.79 % 0.6 2 NA NA NA NA NA NA NA NA NA NA NA 0.00% NA NA NA NA NA NA $17.20 $1.29 $15 .9 1 0.00% $0.19 84.6 9 % 0.36 NA Canada Canada Canada Canada Australia & NZ $17.20 $17.20 $0.00 $0.00 $17.20 $0.00 $17.10 $9 .22 $17.00 $0.00 $17.20 $17.20 $26 .32 $17.00 $0.33 $1.73 $0.02 7.5 0% 0.00 $16 .87 1.9 4% 0.00 $15 .47 10.06 % $26 .31 $0.00 $17.00 Canada $16 .9 0 $0.00 $16 .9 0 $0.04 Canada $16 .6 0 $0.00 $16 .6 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00 0.00% 0.00% 0.00% 0.00% 0.06 % 0.00 5 3.39 % 35 .03% 114.5 3% 5 3.9 2% 0.00% 0.00 NA 0.00% NA 0.00 NA 0.00% 1.6 1 $0.22 36 .6 1% 0.77 $0.28 0.46 1.75 12.6 5 % 133.41% 147.9 0% 0.00 0.00% 0.00% 0.00% 0.00% $0.26 0.23 1.9 9 % 0.00 0.00% 0.00% 0.00% 0.00% $0.19 1.9 8 38.6 0% 105 .5 7% 0.14 NA NA NA NA NA NA NA NA NA 0.44 NA NA NA NA 0.88 NA NA NA NA NA NA NA 16 9 .9 7% 11.83% NA 4.47% NA NA NA NA NA NA -$27.20 $15 .40 -$4.20 -$8.5 9 -$27.20 -$9 .01 -$14.32 -$14.6 4 NA $1.76 $12.87 $6 7.6 0 $43.40 $40.9 3 -$11.20 -$7.47 -$7.5 3 $0.00 $0.00 -$1.15 -$0.45 -$7.5 3 $0.00 -$1.00 -$4.15 NA -$2.38 -$2.32 $8.9 5 $4.87 $1.83 $1.6 5 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $11.34 $16 .20 $0.00 $16 .20 $1.76 $14.44 10.86 % 0.01 0.00% 0.00% 0.00% 0.00% $0.12 1.6 5 15 .81% 15 1.00% 0.78 NA NA NA NA NA $16 .20 $0.00 $16 .20 $0.36 $15 .84 2.24% 0.01 0.00% 0.00% 0.00% 0.00% $0.19 1.5 0 8.9 4% 180.84% 0.71 NA NA NA NA NA $0.48 -0.34 TSXV:MVT Canada Canada Australia Australia & NZ Canada Canada TSXV:GCR Canada Canada ASX:RDM Australia $16 .10 $0.00 $16 .10 $0.00 $16 .00 $0.00 $16 .00 $0.00 $16 .10 $16 .10 $16 .00 $16 .00 $0.03 $16 .07 0.19 % 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00 0.00% 0.00% 0.00% 0.00% $11.35 28.6 2% $15 .9 0 $2.5 6 $13.34 16 .10% $0.00 $15 .70 $0.00 $15 .70 0.00% Canada Canada $15 .6 0 Australia Australia & NZ $15 .6 0 Canada Canada $15 .6 0 Canada Canada $15 .5 0 $0.00 $0.00 Canada Canada $15 .40 Australia & NZ $15 .30 NA NA NA NA NA $15 .5 1 $15 .49 0.04% $13.72 10.9 1% 0.00 0.00% 0.00% 0.00% 0.00% $0.80 0.9 2 17.6 1% 6 8.87% 0.6 1 NA $24.6 5 2.49 % 0.01 87.74% 39 .08% 715 .9 4% 6 4.16 % $0.01 0.72 6 .32% 16 1.28% 0.86 NA $0.14 2.5 5 -$4.76 -$4.89 -$4.89 $0.00 $0.00 -$4.74 -$4.87 -$4.89 $0.02 -$0.23 $0.07 NA -$4.73 -$4.75 -$1.33 -$1.37 -$1.17 -$1.27 $0.00 -$2.26 -$9 .03 -$9 .76 $33.6 0 $32.29 $39 .10 -$1.16 -$1.15 NA NA 0.00% NA NA NA NA NA NA NA NA NA -8.45 % NA 0.00% NA NA NA 0.00% NA NA NA NA NA NA NA NA NA NA -6 .5 3% NA -16 .36 % NA -82.12% 0.00% -$0.80 -$0.28 -$0.28 $0.00 $0.00 -$3.5 0 -$3.6 5 -$10.6 0 -$0.6 5 $0.00 $0.00 0.00% NA 0.00% NA -21.9 3% NA NA 0.00% -6 .38% -5 .27% NA NA 0.00% NA NA NA NA NA NA 2.81 NA NA NA NA 25 .73 NA NA 9 .78 NA NA NA 7.32 NA NA NA NA NA NA NA NA NA NA NA NA NA 0.00% NA NA 0.00% NA NA NA NA NA 0.883 NA -16 .87% NA NA -100.32% NA NA NA NA NA NA NA NA NA -13.6 8% NA NA NA NA NA 0.00% NA NA NA NA NA NA 0.00% NA NA NA NA NA NA 2.6 6 NA NA 0.00% NA NA NA NA NA NA 0.00% NA NA NA NA NA $4.5 7 $11.5 0 $10.85 $10.9 0 $9 .76 -$2.36 $26 .80 $23.17 $25 .30 $24.9 8 $0.14 $0.14 -$1.09 -$1.09 -$1.10 $0.00 $0.06 $1.5 7 NA -$2.73 -$2.73 $6 .5 2 $2.47 $5 .9 7 $4.21 $0.00 $0.00 -$1.9 2 $1.83 -$11.80 $0.00 -$0.08 -$10.49 NA -$1.23 $1.29 $9 .25 $7.6 9 $0.22 -$0.14 $0.18 -$0.5 6 -$0.42 -$0.5 6 -$5 .12 -$4.39 $0.18 -$4.36 -$2.73 4.37% -$1.27 -$1.25 -$1.11 5 .41% -$1.79 -$1.9 2 -345 4.5 5 % $0.00 $0.00 -$1.6 9 -$1.30 -$4.36 -$1.14 $0.03 -$1.14 NA NA NA -20.28% -46 .47% NA NA 0.00% 12.6 7% NA NA NA NA 0.00% 0.00% NA NA 0.00% 0.05 % 0.00% 15 .21% $0.00 $7.25 $3.40 $6 .41 $4.73 $0.00 $1.49 $9 .22 $1.38 $10.6 3 -$12.00 -$8.9 9 -$10.10 $0.00 $0.00 -$2.15 -$1.6 1 -$10.10 -$0.47 -$6 .31 NA $36 .10 $32.43 $27.30 -$3.18 $0.12 $0.12 $3.27 NA -$3.32 -$2.21 -$6 .47 -$6 .47 0.38 5 .48% 100.42% NA 2.6 5 NA NA 2.6 6 NA $1.9 0 NA -$2.6 8 -$3.5 4 $0.13 2.39 35 .36 % 16 9 .71% 0.9 4 NA NA NA NA NA 48.87 NA NA NA 5 5 .5 4 NA NA 0.00% NA NA NA NA NA NA $0.00 $0.5 6 -$1.81 NA -$0.76 0.00% 0.00% $0.12 1.9 1 45 .28% 109 .33% 0.76 NA NA NA NA NA 0.6 3 NA NA NA 0.5 3 NA NA 0.00% NA NA NA NA NA NA $0.00 -$1.6 5 -$4.79 NA $2.45 88.00% $0.09 1.43 34.06 % 131.39 % 0.6 4 NA NA NA NA NA 1.17 NA NA NA 1.09 NA NA 0.00% NA NA NA NA NA NA -21.5 3% -12.9 1% NA NA 0.00% 1.76 % -$0.6 8 -$2.82 -$2.28 $0.00 $0.00 -$0.83 -$2.20 -$2.28 -$8.36 -$0.49 $6 .88 NA -$8.6 8 22.30% 8.19 % $0.20 0.24 0.82 NA NA NA NA NA 2.72 NA NA NA 2.42 NA NA 0.00% NA NA NA NA NA NA -21.6 5 % -13.75 % NA NA 0.00% 5 .47% -$0.9 7 -$1.34 -$0.9 8 $0.00 $0.00 -$0.6 8 -$0.79 -$0.9 8 -$0.5 9 $0.11 $0.6 5 NA -$1.74 -$1.5 1 1.28% 0.85 % NA 0.00% 10.26 % -$0.5 5 -$0.5 5 -$0.5 4 $0.23 -$0.07 -$5 .24 -$3.89 -$0.9 8 Canada Canada Australia $0.20 1.49 0.00% $0.19 1.76 Australia Australia & NZ $14.70 $0.00 $14.70 $0.38 $14.32 2.5 7% 0.00 0.00% 0.00% 0.00% 0.00% $0.09 0.5 0 4.47% 9 0.5 6 % 0.5 1 NA NA NA NA NA Canada Australia & NZ Canada $14.6 0 $1.03 $15 .6 3 $0.9 6 $14.6 8 6 .11% 0.00 32.5 9 % 6 .5 9 % 48.36 % 7.05 % $0.72 3.02 5 5 .32% 141.00% 0.6 3 NA NA NA NA NA ASX:AOA Australia TSXV:SKY Canada $14.80 $0.13 $14.70 $0.00 $14.9 3 $14.70 $0.10 $8.38 Australia & NZ $14.6 0 $0.00 $14.6 0 Canada $14.6 0 $0.00 $14.6 0 TSXV:BEL Canada Canada $14.5 0 $10.10 $24.6 0 $2.5 2 ASX:WLF Australia Australia & NZ $14.40 $0.00 $14.40 $0.16 Canada $13.9 0 TSXV:SVX $0.00 $0.14 0.6 5 % 0.00 $6 .32 5 7.01% 0.00 $14.6 0 $14.46 $22.08 $14.24 1.26 % 0.00% 0.84% 0.00% 0.00% 0.00% 0.00 NA 0.9 7% 0.00 0.00% 0.00% 0.00% 0.00% 0.00 6 6 .71% 41.06 % 200.40% 6 9 .6 6 % 10.24% 1.11% 0.00 0.00% NA 0.00% 0.00% 0.00% 0.00% $0.27 NA $0.33 $0.14 $0.40 31.78% NA $14.08 0.00 7.29 % 7.82% 7.87% 8.49 % $0.32 NA $13.80 $0.14 $13.9 4 $2.38 $11.5 6 17.08% 0.00 4.9 2% 0.9 7% 5 .17% 0.9 8% $0.5 7 $0.00 $13.80 $1.87 $11.9 3 13.5 5 % 0.00 0.00% 0.00% 0.00% 0.00% $0.00 0.79 $13.70 $0.00 $13.70 NA NA 0.00% NA NA 7.31 NA NA 0.9 8 3.14 NA 0.00% NA 240.9 8 NA NA 0.82 234.79 NA 0.00% NA NA 78.07 NA NA 6 .6 6 78.48 NA 0.00% NA NA NA 0.31 NA 111.24% NA NA NA NA NA 0.86 NA #VALUE! NA NA NA NA NA NA NA 16 .73% 5 27.39 % NA NA NA NA NA NA NA 2.88 0.5 4 NA NA NA NA 3.5 5 228.5 7 NA 0.9 3 NA NA NA NA 5 .29 NA NA NA NA NA 1.6 8 NA $4.03 $9 .6 7 $0.28 4.74 $13.6 0 $1.9 1 $11.6 9 14.04% 0.00 0.00% 0.00% 0.00% 0.00% $0.12 2.09 38.6 0% 104.27% 0.6 1 NA NA NA NA NA 1.07 $6 .83 $6 .77 5 0.22% 0.00 0.00% 0.00% 0.00% 0.00% $0.01 1.87 39 .6 2% 105 .37% 0.6 2 NA NA NA NA NA 1.43 NA $12.47 $0.6 2 NA NA NA 13.24 NA NA NA NA 0.32 NA NA 7.6 3% 0.00 0.00% 0.00% 0.00% 0.00% $13.5 0 $1.12 $12.38 8.30% 0.00 0.00% 0.00% 0.00% 0.00% $0.12 0.71 Canada $13.20 $0.00 $13.20 $0.05 $13.15 0.39 % 0.00 0.00% 0.00% 0.00% 0.00% $0.35 -0.28 Canada $13.5 0 $0.00 $13.5 0 $13.5 0 $13.00 $0.00 $0.00 $13.00 $1.03 $0.04 $12.9 6 0.31% 0.00 0.00% 0.00% 0.00% 0.00% $0.18 2.07 NA 36 .33% NA 3.16 % ASX:AAG Australia Australia & NZ $12.9 0 $0.00 $12.9 0 $3.27 $9 .6 3 25 .35 % 0.00 0.00% 0.00% 0.00% 0.00% $0.17 0.5 9 TSXV:GXG Canada Canada $12.80 $0.00 $12.80 $0.5 2 $12.28 4.06 % 0.00 0.00% 0.00% 0.00% 0.00% $0.41 0.9 5 NA TSXV:TSM Canada Canada ASX:PIO Australia Australia & NZ ASX:KAS Australia Australia & NZ TSXV:VMI Canada Canada TSXV:SMZ Canada Canada $12.80 $0.08 $12.80 $0.00 $12.70 $0.00 $12.70 $0.00 $12.70 $0.00 $12.88 0.05 % 0.00 NA $11.73 8.36 % 0.00 $3.89 $8.81 30.6 3% $0.07 0.24 $0.16 $12.5 4 1.25 % 0.00 0.00% 0.00% 0.00% $0.33 -0.45 $0.00 0.02% 0.00 0.00% 0.00% 0.00% 0.00% $0.18 0.40 0.74% 1.05 % $0.16 0.71 0.00% 0.00% $0.32 1.07 NA NA 0.00 0.00% 0.00% 0.00% 0.00% Canada $12.70 $0.13 $12.83 $0.82 $12.01 6 .41% 0.00 0.73% 1.04% Australia & NZ $12.6 0 $0.00 $12.6 0 $1.08 $11.5 2 8.5 7% 0.00 0.00% 0.00% 0.5 9 % 0.00% 0.00% 0.00% 0.00% 0.00% $0.6 7 NA NA NA NA NA NA NA $0.05 TSXV:KIA Canada Canada $12.5 0 $0.00 $12.5 0 $0.16 $12.34 1.29 % 0.00 0.00% 0.00% 0.00% 0.00% $0.24 NA ASX:SHX Australia Australia & NZ $12.5 0 $0.00 $12.5 0 $1.6 9 $10.81 13.5 2% 0.00 0.00% 0.00% 0.00% 0.00% $0.17 NA 0.39 NA NA NA NA NA NA NA NA NA 1.82 NA NA NA NA NA 9 7.46 NA 2.5 3 NA NA 45 9 .6 4 NA NA NA 2.5 3 NA NA NA NA NA 0.76 NA 0.87 NA NA NA NA NA 3.26 NA NA 0.76 NA NA 5 .05 $1.87 $10.5 6 15 .04% 0.00 0.45 % 0.27% 0.46 % 0.27% $0.22 0.9 5 4.47% 114.6 0% 0.81 NA NA NA NA NA 1.6 6 NA NA NA $2.16 $10.24 17.42% 0.00 0.00% 0.00% 0.00% 0.00% $0.18 0.83 7.07% 133.29 % 0.82 NA NA NA NA NA 6 .05 NA NA NA 1.5 2 10.9 5 % NA 5 85 .71 NA $0.00 $12.30 $0.00 $12.30 $44.20 $5 6 .5 0 $1.01 $0.00 $12.30 0.01% NA NA NA NA NA NA NA NA NA NA NA NA NA NA -19 8.33% NA 0.00% NA NA NA NA NA NA 6 3.9 6 NA 0.00% NA NA NA NA NA NA NA NA NA NA -$1.5 1 $0.00 $0.00 -$0.17 -$0.11 -$1.5 1 $0.00 -$0.02 -$1.04 NA -$37.5 0 -$43.9 0 $27.00 $11.9 0 -$12.9 0 -$9 .9 8 -$43.9 0 -$9 .86 -$4.39 -$29 .6 3 NA -$0.6 5 -$0.6 5 -$0.6 5 $0.06 -$0.6 5 -$0.6 5 $0.00 -$0.01 NA NA NA NA $0.00 $0.00 $0.00 $41.42 $5 .22 -$6 .5 4 -$5 .49 $0.05 -$0.01 $0.01 NA -$0.5 7 -$0.6 2 $2.6 4 -$2.21 $0.00 $0.37 $1.49 NA -$4.07 -$4.6 3 $9 .84 $5 .6 4 11.03% -$1.31 -$0.5 1 $0.00 $0.00 -$1.01 -$0.18 -$0.18 $0.00 -$0.18 $0.00 $0.05 $1.80 NA -$2.04 $9 .6 2 $3.76 $28.5 0 $24.47 $0.15 $0.11 -$1.00 -$1.5 0 -$1.5 3 $0.00 $0.36 $4.86 NA -$6 .75 -$7.43 $18.70 $9 .79 $12.70 $10.79 $0.00 $0.00 -$0.79 -$0.79 -$0.79 $0.00 -$0.13 $0.71 NA -$1.37 -$0.9 1 $11.6 0 $2.17 $9 .5 4 -$0.20 -$0.45 $1.20 -$4.9 9 -$4.44 $48.30 $0.00 $0.33 $0.00 -$0.44 $0.00 -$0.23 $0.00 -$10.70 -$5 .82 -$6 .6 4 $0.00 -$5 .5 0 $0.00 $0.00 $0.00 $0.32 -$0.12 $0.00 $0.00 -$1.70 -$0.9 7 -$1.18 $0.08 -$0.15 -$2.04 -$2.04 -$2.5 6 $0.03 $0.03 -$2.5 4 -$2.5 4 -$2.5 6 -$0.01 5 .10% -$2.5 9 -$3.01 -$2.9 9 $0.00 $0.00 -$0.77 $0.00 -$2.9 9 -$0.01 -$0.02 $0.00 $0.00 -$0.07 -825 8.06 % NA NA 0.00% NA NA -$0.06 0.00% NA -16 9 6 .81% -16 80.00% -$3.81 0.00% NA -426 9 .46 % -$3.19 $0.00 NA 0.00% -189 3.49 % NA -$3.9 3 -$3.40 $8.9 8 $3.00 $7.07 -$1.20 -$1.21 $2.5 4 $2.13 $0.6 5 -$0.14 -$0.27 NA -$0.6 7 -$0.9 2 $0.00 $0.03 -$0.17 NA -$0.78 $2.18 $2.13 $1.9 7 -$1.08 -$0.9 4 -$0.9 8 $0.00 -$0.22 $1.73 NA -$2.49 -$2.08 $22.80 $20.6 8 $25 .70 $25 .70 $0.00 -$1.36 -$1.38 -$1.6 3 $0.09 $0.44 $2.03 NA -$4.11 -$4.5 0 $16 .6 0 $16 .5 1 $18.00 $17.31 $0.17 -$7.11 -$7.11 -$7.13 $0.00 $0.00 -$0.07 NA -$7.06 -$7.07 $3.6 0 $3.6 0 $8.06 $6 .9 8 $16 .34 -$3.11 -$3.19 $0.00 -$0.04 $0.9 1 NA -$0.03 -$4.78 -$4.6 5 -$2.78 -$2.78 -$0.83 $0.00 $9 .6 8 $6 .9 6 $2.43 $0.00 $8.14 $1.48 -$0.04 0.47% $3.80 -$3.11 -$0.5 9 $0.00 $0.00 $0.00 NA $0.13 $0.19 $0.06 $5 .70 $5 .06 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $16 .5 0 -$3.48 -$3.20 $0.17 $0.17 -$0.6 2 -$0.6 2 -$3.20 $0.00 -$0.05 -$0.32 NA -$2.83 -$3.11 $8.33 $3.16 $3.83 $0.03 $4.6 3 $1.17 $2.14 -$1.34 -$1.6 0 $0.00 $0.00 -$0.6 6 -$0.6 6 -$1.6 0 -$0.04 $0.00 -$1.12 NA -$0.48 -$0.19 $8.81 $8.40 $7.46 $5 .6 2 -$0.81 -$0.9 5 $0.00 $0.07 -$1.5 1 -$0.9 5 -$0.9 5 $0.00 $0.11 $0.11 NA -$1.17 -$1.03 $3.6 1 $0.04 $2.05 -$0.11 -$0.25 -$0.25 0.00 0.00% 0.00% 0.00% 0.00% 16 8.42% 0.9 1 NA -$0.25 $0.00 $0.00 $5 5 .49 1.79 % 0.00 87.47% 78.23% 6 9 8.26 % 35 9 .35 % $0.47 0.02 -$0.77 $1.5 6 $10.20 $10.20 $4.9 4 $11.48 6 .6 9 % 0.00 0.00% 0.00% 0.00% 0.00% $0.06 0.5 8 NA 8.5 2 NA -$5 .34 -$5 .34 -$5 .37 $0.00 $0.00 -$1.12 $0.01 -$2.73 NA -$2.6 5 -$2.75 $7.47 $0.84 $11.36 6 .86 % 0.00 0.00% 0.00% 0.00% 0.00% $0.41 1.18 32.71% 9 0.18% 0.6 2 NA NA NA NA NA 3.05 NA NA NA 3.5 9 NA NA 0.00% NA NA NA NA NA NA -28.38% -25 .27% NA NA 0.00% 7.5 4% -$3.9 3 -$3.6 9 -$3.22 $0.00 $0.00 $0.00 $0.00 -$3.22 $0.00 $0.01 -$1.25 NA -$1.9 9 -$2.46 $13.00 $12.74 $0.40 $11.80 3.30% 0.00 0.00% 0.00% 0.00% 0.00% $0.13 1.04 20.74% 100.07% 0.78 NA NA NA NA NA 1.5 8 NA NA NA 1.6 1 NA NA 0.00% NA NA NA NA NA NA -20.10% -20.49 % NA NA 0.00% 1.10% -$4.6 7 -$1.22 -$0.9 7 $0.00 $0.00 -$0.71 -$0.6 8 -$0.9 7 $0.00 -$0.02 $2.79 NA -$3.73 -$3.9 9 $6 .07 $4.71 $7.71 $7.31 1.22 36 .74% 102.06 % 7.6 0% -$0.6 5 -$1.9 3 $0.00 $0.00 $0.00 -$7.01 $6 .45 $6 .89 $35 .10 $32.81 $36 .10 $33.9 7 1.23 33.17% 79 .9 0% -$0.9 9 -$1.37 -$1.26 $0.00 $0.00 -$0.81 -$1.26 $0.00 $0.06 $0.26 NA -$1.5 8 -$1.6 9 $5 .6 2 $5 .18 $5 .05 $4.89 4.5 4% -$12.9 0 -$16 .10 -$19 .9 0 $0.00 $0.00 -$1.04 -$2.03 -$19 .9 0 -$0.30 $0.07 -$15 .42 NA -$4.5 5 -$0.46 $27.20 $25 .87 $13.80 $13.6 7 -$0.25 -$0.34 -$0.5 6 $0.00 $0.00 -$0.6 5 -$0.5 4 -$0.5 6 $0.08 -$0.03 -$0.02 NA -$0.5 1 -$0.38 -$0.5 5 -$0.03 -$0.04 -$0.06 -$1.05 -$1.05 -$1.19 $0.01 -$1.16 -$1.16 -$1.19 -$0.5 5 $0.08 -$0.07 NA -$1.19 -$0.5 0 $4.6 0 $3.5 8 $2.78 $3.37 -$0.38 -$0.39 -$0.42 $0.00 $0.00 -$0.38 -$0.42 -$0.42 -$0.27 $0.17 $0.84 NA -$1.43 -$1.14 $3.37 $2.5 5 $4.37 $4.49 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $17.10 $14.40 0.00 0.00% 0.00% $0.15 0.00 0.00% 0.00% 0.00% 0.00% $0.5 5 TSXV:KPS Canada Canada $12.20 $0.00 $12.20 $2.13 $10.07 17.46 % Canada Canada Canada $12.00 $0.20 $12.20 $0.33 $11.87 2.72% 0.00 1.43% 1.6 4% 1.45 % 1.6 7% $0.43 Canada Canada Canada $12.10 $12.00 $0.00 $0.00 $12.10 $12.00 $0.16 $0.02 $11.9 4 $11.9 8 1.34% 0.13% 0.00 NA 0.00% $0.5 7 -0.09 NA $0.75 $12.6 5 $0.17 $12.49 ASX:KOR Australia 0.00% 0.00% NA Australia & NZ $11.9 0 0.00 21.25 % 5 .9 3% 26 .9 8% TSXV:IMA Canada Canada $11.9 0 $0.13 $12.03 $0.01 $12.02 0.07% 0.00 2.9 1% 1.09 % 3.00% ASX:DUO Australia Australia & NZ $11.80 $0.00 $11.80 $0.00 $11.80 0.00% 0.00 NA ASX:UCL Australia Australia & NZ TSXV:RGC Canada Canada $11.80 $0.00 $11.70 $0.00 $11.80 1.30% 0.00% $0.15 $0.38 0.21 $0.19 NA 6 .32% NA 0.5 9 1.10% 0.00% 0.00% NA 6 .30% 0.5 0 $2.70 $9 .10 22.88% 0.00 0.00% 0.00% 0.00% 0.00% $11.70 $0.03 $11.6 7 0.26 % 0.00 0.00% 0.00% 0.00% 0.00% TSX:GIX Canada Canada $11.6 0 $0.00 $11.6 0 $3.6 6 $7.9 4 31.5 5 % 0.00 0.00% 0.00% 0.00% 0.00% $0.22 ASX:ANM Australia Australia & NZ $11.6 0 $0.00 $11.6 0 7.16 % 0.00 0.00% 0.00% 0.00% 0.00% $0.05 $0.01 $0.24 11.40% NA 1.10 7.75 % 1.12 89 .40% 0.9 3 10.9 5 % $11.17 2.9 7% 0.00 0.04% 0.08% 0.04% 0.08% $0.02 0.89 28.9 8% $9 .13 20.6 1% 0.00 0.00% 0.00% 0.00% 0.00% $0.35 0.6 4 NA $11.5 0 $5 .32 $6 .18 46 .26 % 0.00 0.00% 0.00% 0.00% 0.00% $0.09 NA $0.02 $11.5 1 0.16 % 0.00 0.12% 0.24% 0.12% 0.24% $0.12 Canada $11.5 0 $0.00 $11.5 0 $0.00 $11.5 0 0.00% TSXV:CAT Canada Canada $11.40 $0.00 $11.40 $7.84 $3.5 6 6 8.77% 0.00 0.00% 0.00% 0.00% 0.00% $0.12 ASX:AUK TSXV:ABZ Australia Australia & NZ $11.40 $0.00 $11.40 $1.6 2 $9 .78 14.21% 0.00 0.00% 0.00% 0.00% 0.00% $0.11 NA ASX:INL Canada 0.00 NA 0.00% NA 0.00% $0.17 NA NA NA NA NA NA NA NA NA 1700.00 NA NA NA 0.6 9 49 1.6 7 NA 6 .6 9 NA 1.22 NA NA -10.86 % NA NA -71.49 % NA 0.00% NA NA NA NA NA NA NA 0.00% NA NA NA NA NA NA NA 0.00% NA NA NA NA NA 0.00% NA NA NA NA NA NA 3.71 1783.5 7 NA 0.00% NA NA NA 1.873 NA 0.00% NA NA NA NA NA 0.00% NA NA NA NA NA NA 0.6 3 379 .17 NA 0.00% NA NA NA 0.00% NA -0.49 2 NA NA NA 0.00% NA NA NA 76 .9 3 NA 1.35 NA 147.5 3 0.00% NA NA -0.25 6 NA NA 0.5 2 100.9 4% 0.5 5 NA NA NA NA NA 0.70 NA 0.85 NA NA NA NA NA 2.75 NA 0.13 NA NA NA NA NA NA NA 25 .05 NA NA NA 0.37 NA NA 0.49 NA NA NA NA NA 0.00% NA NA NA NA NA NA -4.25 % NA 0.00% NA NA NA NA NA NA TSXV:SN -10.32% NA 0.43 NA NA 3.87 NA 0.00% NA NA NA NA 0.00% NA NA NA NA NA NA -13.6 9 % NA 1.05 9 NA NA NA -12.9 5 % -20.25 % $11.40 $0.03 $11.43 $1.6 1 $9 .82 14.08% 0.00 0.83% 0.30% 0.84% 0.30% $0.01 1.5 3 30.17% 145 .86 % 0.6 8 NA NA NA NA NA 2.81 9 .74 NA NA 3.9 5 8.40 NA 0.00% NA NA -0.225 $11.40 $0.00 $11.40 $5 .9 7 $5 .43 5 2.37% 0.00 0.00% 0.00% 0.00% 0.00% $0.27 1.03 23.45 % 72.81% 0.5 1 NA NA NA NA NA 0.6 0 49 5 .6 5 NA NA 0.41 236 .09 NA 0.00% NA NA -0.132 NA $11.40 $15 .80 -$4.40 138.6 0% Canada Canada $11.40 $0.00 Canada Canada $11.40 $0.00 $11.40 $5 .34 Australia Australia & NZ $11.40 $0.00 $11.40 $1.5 8 0.00 0.00% $6 .06 46 .84% 0.00 0.00% $9 .82 13.86 % 0.00 0.00% TSXV:OCP.H Canada Canada $11.30 $0.17 $11.47 $0.05 $11.42 0.42% Australia Australia & NZ $11.30 $0.00 $11.30 $1.09 $10.21 9 .6 5 % 0.00 NA 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.49 % NA 0.00% 0.00% 0.00% $0.24 0.00% $0.26 NA 0.00% $0.13 0.47 NA NA NA 1.12 1.5 1% 0.00% $0.6 0 NA 0.00% $0.05 0.32 NA NA NA NA NA 0.78 NA NA NA 120.75 % 0.77 NA NA NA 0.87 NA NA 87.77% 4.47% 1.45 0.5 3 NA NA NA 36 .74% NA NA NA 0.73 NA NA NA NA 807.14 NA NA NA NA 1.20 NA NA NA NA NA NA NA 203.5 7 NA 0.9 6 NA NA 1.45 NA NA 0.9 5 NA NA NA 17.31 NA 0.00% NA NA 19 03.83 NA 217.31 NA NA 6 .73 0.00% NA 0.00% NA 0.00% NA NA NA NA NA NA NA NA NA NA -0.049 3 NA NA NA NA 0.00% NA 0.00% NA 175 .36 NA 19 6 .35 NA NA NA NA NA NA -47.18% NA -10.9 1% -19 .6 4% NA NA NA -9 .09 % NA NA NA NA NA -0.35 2 NA -0.424 -$7.39 -1427.35 % NA -13.5 8% NA -10.47% NA -386 .32% -$7.10 $0.02 $0.02 -$0.44 -$0.47 -$0.35 $0.00 $0.00 -$17.20 -4.39 % NA 0.00% -1035 .71% -$1.49 -$1.9 3 -$0.34 -221.22% -$1.37 NA -$0.07 $0.02 $0.02 $5 3.6 7 $6 .33 $48.30 $6 .9 1 $2.17 $1.35 $4.00 $3.16 -$7.10 $0.00 $0.00 -$0.06 $0.03 NA $0.00 -$1.5 9 -$10.6 6 NA -$2.33 $0.00 $0.01 $0.03 NA -$2.38 -$2.32 $3.06 $0.20 $0.9 0 $0.07 $0.03 -$4.14 -$5 .6 0 NA -$28.9 7 -$28.6 0 $6 1.80 $5 5 .9 6 $21.5 0 $21.17 $0.00 $0.05 -$0.41 NA -$0.9 2 -$0.5 3 $3.85 $0.25 $2.49 -$2.32 -$2.32 $0.00 -$5 .9 1 -$31.20 -$38.70 $0.00 $0.00 -$1.27 -$1.27 -$1.28 -$0.33 -$4.9 4 -$2.12 $0.11 $7.10 -$0.35 $0.14 $0.00 -$1.28 -$1.83 -$0.35 -$0.39 -$17.20 $0.00 $0.14 -$38.70 -$0.89 -$5 .33 NA $5 .01 -$0.34 $0.00 -$2.33 -$38.30 $0.06 $0.10 NA -$3.31 -$3.9 1 -$17.20 -$2.27 -$7.26 $18.00 -$0.45 $2.13 -$4.9 4 $25 .80 $16 .87 $2.07 $17.5 5 $1.75 $9 .5 2 $1.72 $5 .86 $0.12 -$0.71 -$0.71 $0.46 $0.46 -$0.71 -$0.71 -$0.71 $0.00 $0.00 $0.00 NA -$0.71 -$0.71 $16 .70 $5 .30 $22.10 $16 .78 -$1.5 4 -$1.9 6 -$2.45 $0.00 $0.00 -$1.78 $0.00 -$2.45 -$0.05 $1.35 $0.6 3 NA -$4.43 -$3.89 $19 .00 $20.71 $23.5 0 $23.5 1 $0.00 0.21% 5 .80% $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 -$2.5 0 -$2.71 -$3.01 $0.00 $0.00 -$1.12 -$1.12 -$3.01 $0.00 -$0.02 $0.9 8 NA -$3.9 7 -$3.6 7 $19 .80 $7.70 $16 .20 $8.36 -$0.5 9 -$0.5 6 $0.06 $0.06 -$0.5 5 -$0.5 5 -$0.5 6 $0.00 -$0.08 $0.6 6 NA -$1.14 -$1.17 $4.5 4 $2.75 $4.15 $2.5 3 -$16 .70 -$16 .70 -$4.5 2 $1.17 $1.17 -$3.85 -$3.85 -$4.5 2 $1.13 -$6 .6 4 -$2.21 NA $4.33 -$8.9 8 $35 .40 $31.71 $4.06 $2.48 -$1.86 1.84% -$1.5 6 -$2.20 $0.02 $0.02 -$1.84 -$2.19 -$2.20 $0.00 $0.05 $2.41 NA -$4.6 5 -$4.01 $14.30 $11.20 $19 .10 $13.13 $0.00 -$7.49 $2.49 $17.6 0 -$0.88 $0.00 -$1.6 0 $0.00 -$1.35 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 -$1.35 $0.00 $0.00 11.9 5 % $3.40 NA $2.74 $0.00 -$0.10 -$1.16 $0.00 $0.00 -$1.11 -$1.14 -$1.16 $0.00 $0.01 -$2.17 $8.5 4 $8.5 4 $9 .5 2 $4.18 -$0.5 8 $0.06 $0.06 -$0.5 2 -$0.5 2 -$0.5 8 $0.00 -$0.04 $0.20 NA -$1.72 $14.80 $13.22 $11.9 0 $10.32 $0.28 -$0.04 NA -$0.45 -$0.47 -$0.86 -$0.6 5 -$0.12 $0.01 -$0.17 $0.40 NA -$2.9 5 -$2.9 5 $1.24 -$0.12 $1.6 8 $0.5 9 $0.01 -$0.21 $0.00 $0.00 $0.00 $0.00 -$0.21 $0.24 -$2.71 -$2.71 -$2.71 $0.05 $0.05 -$2.6 7 -$2.6 7 -$2.71 $0.00 -$2.19 $15 .70 -$1.14 -$1.5 5 -$0.36 $1.02 NA $0.80 -$1.13 -$1.5 5 0.00% NA 0.00% -$0.30 -$4.9 3 -$0.14 -$0.5 9 3.5 0% 0.00% NA -5 211.5 4% NA -5 211.5 4% -$1.49 $3.07 $0.13 -$1.84 -$0.25 -$0.71 20.25 % 0.00% NA 0.00% NA -276 7.86 % NA -218.5 5 % NA -$0.80 -$0.02 $1.5 6 -$5 .37 -$2.27 0.00% NA 0.00% -$7.39 $0.01 -$2.46 $0.00 $4.9 4 -$1.12 -$0.89 0.00% NA -10400.00% -146 6 6 .6 7% -$1.49 -$18.80 10.00% 0.00% NA 0.00% -870.31% -16 8.75 % NA -13.35 % NA NA NA -$0.26 6 .6 8% 0.00% NA 0.00% -9 18.75 % -14.25 % NA -15 4.6 8% NA -39 .09 % NA 0.00% NA 0.00% -16 6 4.29 % -15 4.6 8% -11.83% NA NA Australia & NZ NA -13.40% 0.00% NA -16 21.43% 15 2.81 NA NA 178.13 NA Canada ASX:AZ S -9 8.01% NA -116 5 .00% -$0.77 25 .71% 0.00% NA 13.46 NA Australia TSXV:PMA 0.00% NA NA NA NA 7.9 4% 0.00% NA NA -5 12.00% NA NA NA -16 .89 % NA -29 5 83.33% -6 9 .15 % NA -23.22% NA NA 0.49 NA -3079 1.6 7% -74.18% NA NA NA -42.09 % -22.16 % 0.00% NA 0.00% NA NA 0.00% NA 0.00% 0.00% NA -6 1.9 7% NA NA NA -17000.00% NA NA -6 6 .6 7% 0.5 3 NA 76 .08 NA NA -15 000.00% NA NA NA NA NA -33.21% -16 .5 8% NA NA NA NA NA 0.00% 0.00% NA NA 0.5 3 NA 4.6 2 NA NA 0.00% NA -41.06 % -$0.26 20.30% 0.00% NA NA NA NA NA NA NA NA NA NA NA NA NA 0.5 7 NA -5 .88% NA NA NA NA 0.5 1 NA 0.00% 0.00% NA -0.711 NA NA -0.217 NA NA Canada ASX:BOM NA NA 15 .29 % NA -24.35 % NA -11.6 3% NA -7.5 6 % -76 .9 2% NA NA -22.83% NA NA 6 .78 NA NA NA -4.25 % -5 9 .19 % NA NA NA NA 2.9 1% -77.77% NA -24.38% NA NA 0.5 1 NA 138.79 % 40.87% NA NA 2.6 8 NA NA NA 4.336 NA NA NA NA NA NA 82.86 NA 12.85 NA 0.87 NA NA NA NA 0.00% NA 0.30 NA NA NA NA NA 0.00% NA NA 2.44 NA NA NA 5 .44 NA 0.75 NA NA NA NA 4.28 NA NA 1.15 NA NA NA 2.72 NA NA NA NA NA NA NA NA NA NA 0.80 NA 77.46 % 28.46 % 1.80 NA 0.77 NA 0.6 6 NA 133.74% NA NA 1.5 6 0.5 4 NA 82.11% 24.08% $10.77 $0.34 $2.37 11.23 0.87 NA NA 106 .02% 14.83% 1.5 0 $0.83 $11.5 1 35 .5 7 NA 0.34 NA NA NA NA $11.5 0 $11.5 3 NA NA NA $0.01 $0.00 NA NA $0.00 $0.03 NA NA $11.5 0 $11.5 0 0.76 NA 1.21 2.40 NA NA NA NA $11.5 0 $11.5 0 NA NA NA NA NA Canada Australia & NZ NA NA NA NA 0.41 NA Australia & NZ Canada NA NA NA NA 0.15 NA Canada Australia NA NA 0.79 NA NA Australia Canada 0.70 NA 0.6 2 NA 8.9 4% NA NA TSX:TIO ASX:WWI 1.9 4 5 .6 7 NA 0.9 6 NA #VALUE! ASX:TRH TSXV:OTL NA NA 0.00% NA -$1.21 -$1.23 0.00% NA $0.82 NA NA $1.47 NA -$1.77 NA -$3.48 0.00% NA 0.00% -1440.9 1% 5 .5 6 % -$0.10 -$0.03 $0.08 $0.00 -$0.04 $2.9 9 $31.26 $0.00 $0.17 -$3.9 4 $3.04 $31.30 $0.00 -$7.13 $0.00 $3.37 $31.9 0 $0.19 -$1.6 3 -$7.14 -$3.9 0 -$0.01 $41.6 8 $3.43 $33.10 -$0.04 -$0.9 8 -$1.9 4 -$7.14 $0.00 $1.02 $42.80 $0.16 -$0.24 -$3.19 -$0.9 2 -$0.5 7 -$1.26 -$3.9 0 $2.71 -$0.01 $38.30 $0.08 -$1.00 -$3.9 4 -$0.9 7 -$1.07 2.04% $0.00 73.9 7% -$0.04 -$1.05 4.72% 0.00% NA $0.23 -$3.81 -$3.19 6 .82% 0.00% NA 0.00% 0.00% NA NA 0.00% NA 0.00% $0.00 NA $3.85 NA -$0.03 NA $12.20 NA -238.5 3% NA $6 .33 -$1.5 3 $0.00 -1230.30% $0.37 $8.20 -$0.79 $0.00 -19 .06 % NA $15 .18 $2.6 1 -$2.21 $0.00 -2377.5 0% $0.00 $0.08 $3.9 0 $15 .00 -$0.33 $0.00 -205 9 .17% $2.21 $12.6 2 $4.06 $0.00 $0.42 -$0.24 $0.32 NA $0.00 $0.22 $5 .04 $2.35 -$0.33 -$1.18 -$2.37 $0.00 0.00% NA -$0.44 -4275 .45 % $0.00 $1.09 $47.5 0 $3.6 2 NA -$0.5 8 -$1.9 9 $0.00 -$6 .6 4 -16 9 6 .81% $0.00 $1.10 $6 .37 -$0.6 5 $0.15 $0.00 -$1.9 9 $0.00 -$0.45 $0.00 -$0.46 -$0.6 5 -$1.30 $0.00 $1.9 6 $0.06 $0.27 -176 9 .09 % $0.00 -$9 .88 $0.00 -$2.76 $0.00 $1.9 6 -$0.34 NA $0.00 NA -$0.6 5 $0.00 $0.00 -$2.21 $12.20 NA NA $0.00 -$0.5 8 -$2.77 -$0.6 9 -101.27% -22.49 % NA $0.00 -$2.76 -$0.5 7 -$6 .09 -9 .88% NA -15 .21% NA $0.00 -$3.01 -$0.07 -$2.77 -$1.28 NA NA NA -$1.5 2 -$39 .6 0 -$0.32 -19 8.06 % -41.78% 0.15 7 NA NA -$1.39 0.9 1% -$0.46 $9 .87 $0.00 NA NA $17.5 2 $2.13 8.23% $9 .84 $0.00 NA 0.00% NA $17.9 0 $1.71 $0.00 $9 .6 1 $12.20 NA NA $19 .9 4 $3.5 0 $12.20 0.33 NA 6 14.9 5 NA $6 .42 $20.9 0 -$0.11 -$2.36 -4.73% NA -11.6 9 % NA 0.00% NA $14.80 -$0.6 3 -$1.5 8 -$10.20 -42.44% -2.49 % NA NA 0.00% NA $8.16 -$0.88 $0.5 7 NA 3.21% -215 .5 4% -40.04% NA NA NA $24.5 0 -$0.01 NA 0.9 8% -48.40% NA -45 .83% NA NA NA NA NA $9 .84 -$8.12 $0.07 -$0.31 $0.00 5 6 .34% NA -39 .36 % NA NA NA 0.00% NA 0.00% NA NA -$0.81 -$5 .20 $0.00 -$1.5 4 Canada 0.74 NA NA NA NA 0.844 NA 0.172 NA NA -$0.5 6 $3.48 NA -$0.82 -$1.32 Canada 7.75 % NA NA NA $0.09 NA $0.75 -$0.82 -$0.9 5 Canada TSXV:LIT NA 0.00% NA $0.00 -$0.82 0.00% -6 5 80.6 5 % $6 .6 6 -$0.47 0.00% -85 .33% $0.27 $23.26 -$1.14 0.00% NA -140.71% NA $1.76 $5 .6 9 $19 .16 $5 .47 Canada TSXV:AXI NA -118.5 0% $25 .84 $0.31 $12.80 $7.11 TSXV:GRG 4.47% NA NA -22.72% NA $5 .74 $24.10 $17.6 6 $6 .19 TSXV:DRV TSXV:RRI $0.6 4 NA NA NA 1.88 NA NA NA NA 6 8.9 8 NA 73.9 6 NA $12.43 $12.30 0.00% NA 0.00% NA NA $12.40 $12.30 NA NA 0.6 6 NA #VALUE! -0.485 NA NA NA 0.00% NA $0.03 $12.30 NA NA 0.00% NA $0.00 Canada 0.00% NA $2.15 $21.89 $13.10 $0.10 0.00% NA NA 0.00% NA $4.81 -$0.16 $25 .30 $0.00 NA 9 .36 % NA -3.70% NA -$2.43 -$0.14 $0.86 $1.14 NA 7.9 6 % -1.04% $1.71 $5 .24 -$0.82 -$0.86 $0.06 NA NA NA NA $0.02 -17.34% NA NA NA NA $12.40 Canada -5 7.17% NA -12.6 1% NA NA 46 .86 NA $12.40 Australia & NZ NA NA NA 15 4.83 NA Canada Canada NA NA $0.02 $2.01 $0.00 -$0.5 4 -$0.9 8 $0.00 $0.06 $0.00 $0.00 -$0.9 7 $0.00 $0.00 0.00% NA -145 7.14% NA 7.5 3 0.49 NA 0.6 9 NA Australia & NZ Canada NA NA -$2.01 -$3.9 9 $0.19 $0.00 $0.00 -$3.18 -$0.76 -$2.00 -$1.83 -$0.82 0.00% NA NA NA 6 .36 Canada Australia NA NA -$3.03 -$0.76 -$2.33 -$2.19 -$1.32 0.00% NA 0.00% -$3.03 -$0.6 3 $0.00 $0.00 -$0.5 7 0.00% NA 0.00% NA -2104.76 % NA NA Australia TSXV:CTN NA NA NA 1.6 5 -4.89 % NA -15 .6 3% -36 .45 % NA 0.00% $0.00 $0.00 $0.00 -$1.39 0.00% NA -112.76 % $0.00 -$2.01 -$3.9 9 $5 .83 -$0.01 -$0.5 7 0.00% NA -36 8.9 1% -1036 .5 1% NA NA -141.33% 0.00% NA NA NA -39 .18% 0.00% NA NA NA -1036 .5 1% NA -137.71% NA 0.00% NA 6 7.5 5 NA NA NA NA -315 .13% -27.79 % NA -21.6 7% 0.00% NA 310.6 5 NA 75 .45 NA -105 .9 9 % -12.5 1% -28.15 % NA NA -139 .17% NA -78.9 5 % -2.83% 15 6 .79 NA 0.71 NA NA -138.18% NA -5 .33% 2.5 1 0.49 NA NA NA NA -11.82% 5 .9 6 1.5 6 NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA -$0.76 -$2.07 -$5 .5 8 $1.5 9 $8.5 6 -$0.5 0 0.00% NA 0.00% -$3.18 -$1.6 2 -$2.32 -$2.27 $0.02 0.34% 0.00% NA -1347.5 4% -1306 .9 3% NA NA NA -85 .70% -9 34.43% -1376 .24% NA NA NA NA -341.23% -4.12% NA NA NA -5 .5 7% NA -11.9 7% -77.19 % NA NA NA 5 .16 % -2.73% NA 0.00% -$1.25 10.09 % -39 .71% NA NA NA -5 .5 9 % -15 .88% 0.219 NA NA -$3.18 0.00% NA 0.00% 0.00% NA NA NA 0.00% NA NA NA NA NA NA NA NA NA 0.5 45 NA NA NA -26 5 0.00% NA NA -18.23% NA NA NA NA NA NA NA 0.00% NA NA NA TSXV:FLX TSXV:OVL 0.00% NA -26 5 0.00% -15 .73% NA NA -22.06 % 0.00% NA NA 0.41 NA ASX:RVR ASX:LTR NA -30.9 2% NA NA NA 0.84 NA 0.5 9 NA NA NA 4.40 NA NA 416 .13 NA NA 0.00% NA NA NA NA NA 0.30 NA NA 41.74 NA NA 2.25 NA NA 0.00% NA 0.00% NA -185 .9 6 % NA NA 78.46 NA 1.08 2.5 0 NA 37.5 6 NA NA 0.71 NA 149 .40% NA 0.40 NA NA 19 .81 NA NA 0.42 NA NA NA NA NA NA NA 0.42 NA NA NA NA NA NA 4.34 NA NA NA NA 0.00% NA NA 0.6 8 NA 3.16 % NA 8.9 4% NA 1.00 NA NA NA 0.26 NA 7.07% NA NA 0.00% NA 0.00% NA 0.00% NA 9 1.28 NA 48.35 NA NA 0.5 8 NA 11.83% NA 14.49 % 0.48 NA NA 0.83 NA NA $12.70 0.5 9 % NA 0.6 6 NA NA $1.07 $12.87 NA NA 16 2.07% $12.70 Canada Australia NA NA 0.38 NA 0.82 NA NA $12.70 TSXV:AMK ASX:CUR NA NA NA 129 .36 % $12.70 $12.80 $0.01 0.82 NA 0.6 5 NA 6 .32% NA 18.17% NA NA NA NA 0.82 NA 6 .09 NA 1.88 NA -0.09 01 NA 1.118 NA 226 .03 NA 0.9 3 NA 31.6 6 NA $13.6 0 NA 1.446 NA 1.75 NA NA $0.00 Canada NA NA NA 0.05 08 3.6 5 NA NA 7.04 NA $0.00 Canada NA NA $13.6 0 TSXV:CRZ 0.5 3 NA NA NA 187.78 NA NA NA NA 0.33 NA $13.6 0 TSXV:ESK NA NA NA 0.5 4 NA 81.5 6 % NA 6 6 .9 7 NA 0.73 NA 0.38 NA 0.45 NA 13.78% NA 18.9 7% 1.5 0 NA NA NA 0.82 6 .85 Australia & NZ Canada 0.00% NA 0.9 9 Australia & NZ Canada 0.00% 1.5 0 NA NA Australia Canada 0.00% NA NA Australia Canada 0.00% NA NA ASX:CSE TSXV:ALN 0.00 NA NA ASX:LSA TSXV:ASN 29 .42% NA 0.6 0 NA NA 4.47% -0.16 $13.80 0.77 NA 86 .00% 0.5 7 NA 0.6 3 $1.00 Canada Australia & NZ Canada 89 .6 8% 39 .24% 0.35 NA $15 .08 Canada Australia Canada 6 .6 3% 0.00% $1.18 TSXV:Z CC ASX:JRV TSXV:ATI Canada $14.83 NA NA $5 .9 2 $0.00 -$1.81 $0.00 103.13% 0.00% NA -31.14% NA $5 .76 -$0.02 -$1.9 2 $0.00 NA 0.00% NA -24.9 0% $7.47 -$0.02 -$0.01 NA $0.00 7.5 7% ASX:GUN NA NA -$2.5 6 $0.00 NA $0.35 46 .81% TSXV:AZ M NA NA $9 .5 1 -$3.15 $0.00 $0.00 $0.00 0.00% TSXV:GNH NA NA $9 .5 4 -$0.15 NA $0.00 $0.00 -$2.10 18.24% 8.49 NA $2.13 $10.80 -$0.03 -$0.02 -$1.5 8 $0.00 -$1.08 5 0.77% NA NA $3.6 6 -$1.09 $0.04 $0.00 -$1.5 4 $0.00 0.00 7.12 NA $6 .85 -$1.09 -$3.33 $0.00 -$1.6 0 $0.00 0.01 NA NA -$2.80 $0.00 NA -$1.9 5 $0.00 $0.00 0.00 NA 0.00% NA -$2.73 -$0.05 $0.00 $0.00 $0.00 $0.00 0.00 NA 0.00% NA -$1.6 4 NA $0.00 $0.00 $0.00 -$1.5 8 $0.00 0.20% 0.80 NA NA $0.01 -$1.08 -$3.33 -$0.02 -$1.47 9 .72% NA $0.00 $0.00 $0.03 -$2.70 -$0.02 $0.00 0.25 % 8.37% NA -$0.11 $1.9 6 32.72% NA 124.22 NA $2.6 7 $0.00 -$4.36 NA NA 0.5 4 NA $1.16 $5 .23 $0.00 -$4.43 NA 0.00% NA NA $17.32 $5 .71 $0.26 $0.00 -$1.14 0.00% NA NA NA $7.5 7 $17.40 $1.20 $2.5 4 $0.00 -$0.04 0.00% NA 0.00% NA NA 2.32 NA NA $9 .9 1 $17.01 $8.5 6 -$2.40 $0.00 -$1.6 4 0.00% NA 2.9 0 NA 127.5 0 NA $4.42 $19 .10 -$3.6 0 -$2.40 $0.00 NA -$4.10 6 .07% $0.5 7 $5 .71 $9 .14 -$4.21 -$3.6 0 $1.71 NA $0.00 -$1.14 0.00% NA $5 .74 -$3.20 -$5 .27 $2.03 NA $0.19 $0.00 NA -$0.36 -$3.06 $1.9 7 NA -$0.03 $0.00 NA $0.73 $1.5 3 -$4.31 $2.5 6 NA $0.33 $0.00 $0.00 -$0.5 0 $0.00 -$4.24 $5 .5 8 $1.9 5 NA -$0.6 1 $0.00 -$1.6 1 -$0.49 $0.00 -5 7.81% NA $4.6 1 NA -$0.44 $0.00 -$2.9 8 -$1.6 0 -$0.49 -11.9 5 % -$0.04 $0.00 -$1.11 -$1.77 -$1.6 0 $0.08 $0.00 NA 0.5 6 NA -$0.83 $0.00 -$2.80 -$1.10 -$1.6 5 $0.6 2 $0.08 $0.00 NA NA -$0.42 -$1.47 -$1.14 $0.00 $0.6 2 $0.00 NA NA $0.00 -$1.6 1 -$0.5 0 $0.00 -36 .14% $0.00 $0.00 $0.00 $0.00 -$1.6 1 -$0.5 0 $0.00 NA NA $0.00 $0.00 -$1.6 1 -$0.5 0 2.40 NA NA -$2.80 -$2.9 8 0.00% NA 0.00% NA 0.00% NA $10.16 $0.27 $6 .82 -$1.10 -$11.80 $25 .46 $0.11 NA $0.00 -$0.08 -$1.10 $16 .09 0.00% $9 .08 -$9 .28 $15 .15 0.00% $0.00 -$0.04 -$1.10 $15 .16 0.00% $1.06 -$10.40 $2.74 0.00% $0.9 2 -$0.02 $17.26 $6 .04 -$2.11 -$1.87 $0.03 0.00% $37.81 $1.71 $8.05 -$2.9 2 -$2.03 $1.44 NA $0.45 $0.00 $1.25 -$2.9 6 -$0.44 NA $0.04 0.00% $0.00 -$1.41 $2.30 NA $0.09 -$0.79 $0.05 0.00% $0.00 $24.80 -$1.10 $0.00 $0.00 $0.00 11.16 NA NA $0.00 -$0.16 $0.16 NA $0.00 -$1.22 $4.9 4 0.00% $1.40 $1.9 1 $17.9 0 -$0.04 -$2.38 -$1.20 NA NA $0.00 -$8.13 -$0.9 4 -$0.6 6 -$0.9 9 -$1.40 $0.01 $0.00 NA -$0.27 -$0.87 -$0.6 6 -$1.00 $0.00 NA NA -$0.40 -$0.80 -$0.5 0 $0.00 $0.00 NA NA $0.00 -$4.6 8 $0.00 $0.00 $0.00 -$1.22 NA 0.87 NA $0.13 NA -$7.26 NA $0.00 $0.00 -$2.38 -$1.71 NA 0.84 NA $7.00 NA $0.9 3 NA $1.34 -$0.9 4 -$0.6 6 -$2.46 0.00% NA -345 4.5 5 % -$0.08 -$0.01 -$0.01 $0.00 -$1.29 -$0.6 1 -$2.12 0.00% NA -26 0.5 2% -6 13.5 8% NA -105 .26 % NA $0.00 $0.00 -$1.00 -$0.40 -$0.9 0 0.00% NA -119 .13% NA -6 4.6 7% NA $0.00 $0.6 6 -$0.05 1.05 % 7.86 NA NA $0.00 $0.82 $1.74 5 8.38% 0.00% NA NA NA -26 0.5 2% -6 16 .05 % NA $0.00 $1.6 3 0.00% NA -10.5 6 % NA NA NA -134.17% -19 1.15 % NA $0.00 $4.80 0.00% NA NA NA -17.5 2% NA -18.81% -19 .6 5 % NA -808.82% NA -25 .11% NA -10.05 % NA NA -808.82% -76 .16 % NA -178.43% NA NA NA 0.00% NA -44.5 3% -15 3.45 % NA 3.17% NA NA 0.12 NA 0.00% NA NA 443.82 NA 1.71 NA 0.00% NA 0.00% NA 0.00% NA NA 0.301 NA 16 4.6 9 NA NA 9 .5 0 NA NA NA 0.00% NA NA 18.37 NA 5 .00 NA NA 472.73 NA 2.6 4 NA NA NA 1.80 NA 0.9 2 NA NA 19 6 .30 NA NA NA -$0.24 $0.00 $0.00 $0.00 $0.00 NA -14.40% NA -21.39 % $0.00 -$2.11 $0.00 -$10.6 0 -88.32% NA -10.15 % $0.00 -$1.78 $0.00 -$0.28 -$14.70 -287.31% NA NA NA $0.00 $0.00 -$0.15 -$14.20 NA NA NA NA -$0.23 -$2.11 -$0.24 -$0.37 7.44% 0.00% NA NA NA NA NA -$0.47 -$2.84 32.12% 29 .16 % 0.00% NA NA NA NA NA 0.245 -$2.6 8 0.00% 0.00% NA NA NA NA NA NA 1.6 4 NA 16 .5 3% NA NA -42.74% NA NA NA 0.00% NA NA NA NA NA NA -7.80% NA NA 0.00% NA 0.00% NA 2.78 NA NA 5 .20% 0.00% NA 3.04 NA NA NA 0.00% $28.20 0.00% 133.20% NA NA NA NA NA $16 .12 0.00% 45 .6 1% NA NA NA NA $15 .20 0.00% 0.00% NA NA -$1.10 $15 .10 0.00% 0.00% NA 0.25 NA $5 .48 $12.9 0 $1.22 0.00 0.00% NA 0.40 NA 0.5 9 NA NA $5 .78 -$1.20 $0.00 0.34% 0.00% 0.9 2 NA 6 2.6 1% 123.5 5 % 4.47% $3.5 2 $17.10 $0.00 ASX:PNN 0.00 26 .08% NA 25 .5 0% NA $5 .42 -$2.6 7 $13.20 $14.9 1 0.00 1.6 7 -$2.06 -$3.07 $15 .00 $15 .20 9 .48% 0.35 -$2.08 $0.02 NA $14.9 0 $0.00 2.5 8% -0.6 8 $0.12 $3.00 NA $1.44 NA -$0.9 6 $15 .10 $15 .20 $13.9 4 $0.22 $0.05 $0.00 $0.00 Canada $15 .20 $1.46 0.00% 0.00% $0.00 -$4.02 Canada Canada Canada $0.39 0.00% 0.00% 0.00% 0.00% $0.00 $0.00 -$0.6 4 -$3.9 1 Canada Canada $15 .40 0.00% 0.00% NA NA -$2.29 -$2.45 -$0.6 3 -$5 .70 Canada Canada Canada $15 .30 0.00% NA $0.00 -$0.85 -$1.22 $0.00 0.00% NA 0.9 2 NA $1.14 $1.38 -$0.85 $0.00 $0.00 NA NA $1.6 9 $0.00 $0.00 $0.00 -$4.02 NA 1.6 1 NA NA $3.28 -$0.5 9 $0.00 $0.00 -$0.6 4 TSXV:NWM Canada $0.00 0.00% NA -$0.76 -$0.70 -$2.29 -$2.45 -$0.6 2 -$3.6 2 -$2.34 TSXV:MAT TSXV:SMH TSXV:TBM TSXV:NWT $0.00 0.00% NA -$1.21 -$1.5 8 NA -$1.84 -$2.34 -$1.19 -$5 .21 NA 28.20 NA NA NA $15 .06 0.00 0.00% NA NA NA -$0.9 5 NA -$1.9 8 1.42% NA 2.80 NA NA NA NA NA NA $14.6 5 0.00 NA NA NA NA NA 0.77 NA 0.17 NA 0.5 9 NA $0.01 0.5 6 % 9 0.9 6 NA NA NA 0.5 9 NA #VALUE! $0.09 $1.6 8 0.00% 9 0.9 6 NA 0.5 5 NA NA NA $0.5 5 $0.6 3 0.00% 30.17% 0.9 6 NA 71.30% NA NA $0.9 5 $15 .40 0.00 0.43 NA #VALUE! 101.9 4% 21.21% 1.9 0 0.5 9 NA $0.22 NA $15 .6 0 $25 .28 0.00 5 .48% NA 1.00 NA 0.77 $0.11 $0.16 $0.25 NA $15 .5 0 $0.00 $9 .88 3.49 % $0.10 $0.14 0.00% $15 .6 0 $15 .40 $15 .40 6 .12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% NA $15 .6 0 Canada Canada Australia 0.00% 0.00% $0.00 Canada Canada TSXV:BLV 0.00 0.00 0.00 NA $0.00 TSXV:LRA AIM:PPA ASX:COY 0.00% 0.00% 0.00 0.49 % $4.5 5 $0.00 $15 .70 TSXV:NAG 0.00% 0.01 14.6 3% $15 .9 2 $15 .9 0 $15 .9 0 OTCBB:CXLT 0.00% 4.22% $13.6 6 $0.08 $0.00 Australia & NZ Australia & NZ TSXV:CXB 0.00% $15 .42 $2.34 $15 .9 0 Australia Australia ASX:RMT 0.00 $0.6 8 Australia & NZ ASX:JAL ASX:RRE -$0.13 -$0.17 7.6 8% 0.00% NA NA NA $1.28 0.00% NA NA $14.80 -$0.26 0.00% NA 0.00% NA $7.17 $0.32 0.00% NA NA 0.00% NA $13.6 0 -$3.46 NA NA NA -$6 .30 -$18.6 0 NA NA 106 .18 NA -$5 .22 $14.5 8 NA NA 2.10 NA NA $3.9 1 NA $1.23 NA 0.6 4 NA 3.43 -$0.16 -$16 .30 NA 1.5 2 NA NA $0.06 -$2.79 -18.13% NA 1.5 5 NA NA -$1.46 -$2.78 -135 .82% NA NA NA -$1.45 -$2.78 -15 0.31% NA NA NA -$0.9 6 -11.37% NA 119 .12 NA $0.00 $0.12 -48.75 % NA 2.71 $0.00 $0.12 -5 6 .10% NA 72.32 NA -$1.46 -$2.79 NA NA NA NA -$2.49 -$3.9 5 NA NA 1.5 0 NA 0.6 4 NA $4.6 1 -$3.9 5 NA NA NA NA Australia & NZ NA 27.6 2% 0.00% NA NA NA NA Canada 0.00% NA 0.00% -226 8.29 % NA NA NA Australia NA NA -3211.38% -0.872 NA 18.41 NA NA NA -176 .6 2% 1.83 NA NA NA Canada 0.42 NA NA NA NA NA NA NA NA NA NA NA 0.70 NA 0.73 NA ASX:LBY AIM:BAO NA NA NA 2.12 NA NA 0.73 NA TSXV:SDP TSXV:CYP NA 13.76 NA 10.06 NA NA 0.11 NA 6 .9 9 % $15 .88 $0.24 3.16 % 0.5 8 NA $15 .16 0.00% 0.49 NA $1.14 $0.32 0.00% 0.71 NA 0.48 NA 3.16 % NA 23.6 6 % $16 .30 $16 .20 0.00% $0.17 NA 13.6 1% $0.00 $0.00 0.00% 0.00% $0.19 0.26 % $14.34 $16 .30 $16 .20 0.00 0.00% NA $0.19 NA $16 .86 $2.26 Canada Canada NA -$25 .10 1.9 2% 0.00% NA NA Canada NA NA -$19 .70 0.00% NA -21.17% NA Canada NA 0.00% NA NA -16 2.9 9 % -20.36 % NA 80.46 % TSXV:RVS 0.00% NA NA -18.31% $3.40 TSXV:PML NA NA 31.9 2% NA NA -1238.24% NA $17.10 NA 26 .42 NA -48.48% NA $17.44 NA 12.6 3 NA 142.76 NA 15 .40 0.00% -15 4.6 2% NA -83.46 % NA $15 .81 Canada NA NA -37.13% NA NA $0.31 Canada NA 10.11 NA NA NA NA $0.16 Canada 21.36 NA NA NA NA NA $1.79 Australia NA NA NA NA NA $14.00 Canada NA NA NA NA 0.00% NA $17.40 Canada NA NA NA 0.00% NA NA $17.40 TSXV:YGI NA 0.81 NA 0.00% NA NA NA $0.00 TSXV:CEM 0.9 5 NA 0.40 NA 10.76 NA NA $0.00 0.00% NA NA 0.38 NA NA 3.84 NA NA NA NA NA $17.40 $0.01 NA 0.46 NA 9 .78 NA NA $17.40 0.00 NA $0.40 NA NA NA NA Canada Canada 0.00% 0.00% NA NA NA Canada TSXV:BCU 0.00% 0.00% NA NA NA Canada ASX:AUC 0.00% 0.00% NA NA NA Canada TSXV:FMM 0.00% 0.00% 0.70 NA 0.81 NA 0.07 NA 0.02 NA -0.31 104.14% TSXV:NAV TSXV:TPA.H 0.01 0.00 9 4.6 5 % NA TSXV:ASX TSXV:WWE.H 0.9 3% 10.17% 6 1.81% 26 .6 5 % NA -$0.75 TSX:HNC Canada Canada $11.20 $0.00 $11.20 $1.5 3 $9 .6 7 13.6 6 % 0.00 0.00% 0.00% 0.00% 0.00% $0.19 1.45 29 .83% 78.86 % 0.6 4 NA NA NA NA NA 0.40 NA NA NA 0.36 NA NA 0.00% NA NA NA NA NA NA -4.6 1% -3.77% NA NA 0.00% 3.6 0% -$1.6 0 -$1.36 -$0.9 2 $0.00 $0.00 -$1.17 -$0.86 -$0.9 2 $0.00 -$0.5 3 $2.21 NA -$2.6 0 -$3.04 $29 .5 0 $24.46 $28.20 $26 .6 7 TSX:PFN Canada Canada $11.20 $0.00 $11.20 $4.16 $7.04 37.14% 0.00 0.00% 0.00% 0.00% 0.00% $0.18 1.22 30.5 0% 76 .16 % 0.5 8 NA NA NA NA NA 1.18 NA NA NA 1.32 NA NA 0.00% NA NA NA NA NA NA -31.9 6 % -80.35 % NA NA 0.00% 4.6 1% -$4.5 0 -$5 .05 -$5 .9 7 $0.00 $0.00 -$1.89 -$2.08 -$5 .9 7 $0.00 $0.00 -$1.5 6 NA -$4.41 -$3.49 $15 .80 $7.43 $9 .5 1 $5 .35 0.00 0.6 9 % -$0.82 -$0.9 9 $8.41 25 .11% 0.28% $0.16 NA ASX:EVE Australia Australia & NZ $11.20 $0.00 $11.20 $1.34 $9 .86 11.9 6 % 0.00 0.00% 0.00% 0.00% 0.00% $0.05 ASX:OUM ASX:SMD Australia Australia Australia & NZ Australia & NZ $11.10 $11.20 $0.00 $0.03 $11.10 $11.23 $0.9 2 $2.82 $10.18 8.27% 0.00 0.00% 0.00% 0.00% 0.00% $0.07 NA 0.00% $0.18 NA 0.34% 0.28% 0.35 % 0.28% $0.08 ASX:ETH Australia Australia & NZ $11.00 $0.00 $11.00 $0.14 $10.86 1.31% ASX:MRO Australia Australia & NZ $11.00 $0.03 $11.03 $1.37 $9 .6 6 12.42% ASX:TRO Australia Australia & NZ $11.00 $0.00 $11.00 $1.43 $9 .5 7 TSXV:PNL Canada Canada $10.9 0 $0.00 $10.9 0 $0.9 8 $9 .9 2 TSXV:EPL Canada 0.00 NA 0.00 0.28% 0.70% 0.00% NA 13.00% 0.00 0.00% 0.00% 0.00% 0.00% $0.11 8.9 6 % 0.00 0.00% 0.00% 0.00% 0.00% $0.12 $0.00 $10.9 0 $1.6 0 $9 .30 $0.17 $0.00 $10.9 0 $1.46 $9 .44 13.39 % 0.00 0.00% 0.00% 0.00% 0.00% $0.12 $0.00 $10.70 $5 .88 $4.82 5 4.9 5 % 0.00 0.00% 0.00% 0.00% 0.00% $0.18 NA $10.70 $0.08 $10.6 2 $10.70 Canada Canada Canada $10.70 $0.00 $10.70 $0.00 0.00% 0.00% 0.00% 0.73% 0.00 0.00% 0.00% 0.00% 0.00% 8.32% 0.00 0.00% 0.00% 0.00% 0.00% $0.04 $9 .81 $0.10 Australia & NZ $10.70 $0.00 $10.70 $0.31 $10.39 2.9 2% 0.00 0.00% 0.00% 0.00% 0.00% $0.08 0.5 5 Australia & NZ $10.6 0 $0.00 $10.6 0 $1.5 3 $9 .07 14.43% 0.00 0.00% 0.00% 0.00% 0.00% $0.06 NA 0.00% 0.00% 0.00% ASX:CHZ Australia Australia & NZ $10.6 0 $0.00 $10.6 0 $0.41 $10.19 3.88% 0.00 TSXV:Z OX Canada Canada $10.6 0 $0.5 4 $11.14 $0.04 $11.10 0.38% 0.00 NA $0.00 $10.5 0 $0.88 $0.00 $10.30 $5 .6 0 ASX:PEK Australia Australia & NZ $10.5 0 TSXV:BFD Canada Canada $10.30 TSXV:LTH Canada Canada $10.30 TSXV:CCD Canada Canada $10.20 ASX:VML Australia Australia & NZ $10.20 $0.00 $10.30 $0.00 $10.20 $0.00 $10.20 $9 .6 2 8.37% 0.01 0.00% $4.70 5 4.37% 0.00 0.00% $0.74 $9 .5 6 $0.04 $10.17 $0.70 $9 .5 0 7.17% 0.00 0.00% 0.34% 0.00 0.00% 6 .84% 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% $0.13 0.00% $0.11 0.9 7 0.00% $0.12 $0.28 0.25 NA NA NA NA NA 0.41 NA NA NA NA NA 1.23 6 .11 0.5 5 NA NA NA NA NA 0.84 NA NA NA NA NA 0.6 2 NA NA NA 1.18 NA NA 5 .5 3 NA NA NA 72.37 NA NA 1.27 25 .00 NA NA 25 .86 NA NA NA 1.20 NA NA NA NA NA 0.00% NA NA NA NA NA NA NA NA -220.20% 0.283 NA NA NA 0.00% NA NA NA 0.00% NA NA 0.89 5 .05 NA NA 0.89 248.42 NA 0.00% NA 48.20 12.08 NA 0.00% NA NA 0.41 NA NA NA NA NA NA 0.6 42 NA 0.00% NA NA NA NA NA NA NA NA 1.5 8 6 0.45 NA NA 1.6 0 5 8.6 9 NA 0.00% NA NA 0.77 NA NA NA NA NA 2.06 28.73 NA NA 2.5 1 24.5 8 NA 0.00% NA NA 2.9 3 31.16 NA 0.00% NA NA 0.00% NA NA 12.25 % 119 .82% 37.15 % 9 8.25 % #VALUE! 14.14% NA 11.40% NA NA NA NA NA NA 0.79 NA NA NA 0.6 0 NA NA NA 0.83 NA NA 0.89 NA 16 0.72% NA NA NA NA 4.79 NA NA 0.75 NA NA 2.04 NA NA NA NA 101.9 4 NA NA 0.9 3 NA NA NA NA NA NA 7.34 NA 0.5 8 NA NA 25 5 0.00 NA Australia Australia & NZ $10.10 $0.00 $10.10 $1.76 $8.34 17.43% 0.00 0.00% 0.00% 0.00% 0.00% 0.5 6 NA NA NA NA NA 5 .84 19 .20 NA NA Canada Canada $10.10 $0.6 7 $10.77 $1.25 $9 .5 2 11.6 0% 0.00 4.32% 6 .25 % 4.5 2% 6 .6 6 % $0.08 1.36 30.17% 80.89 % 0.46 NA NA NA NA NA 0.6 8 NA NA NA ASX:MEI Australia Australia & NZ $10.00 $0.00 $10.00 $0.75 $9 .25 7.5 3% 0.00 0.00% 0.00% 0.00% 0.00% $0.15 1.74 26 .46 % 141.74% 0.88 NA NA NA NA NA 232.5 6 NA NA 12.71 NA 2.22 NA 37.23 NA 1.41 ASX:CLY NA NA 32.42 NA 12.43 NA 38.20 NA NA 0.6 0 NA 2.72 NA 9 3.41 NA 1.46 NA 271.9 7 -$0.13 $1.02 NA -$1.88 -$1.72 $6 .01 $1.40 $4.43 $1.6 4 -$2.9 6 -$2.9 6 -$3.11 $0.00 -$0.06 $3.24 NA -$6 .29 -$6 .08 $15 .70 $7.46 $12.00 $10.6 6 $0.00 -$1.24 -$1.24 -$1.27 $0.19 -$0.10 $1.01 NA -$2.17 -$7.23 $0.00 $0.00 $2.76 -445 .45 % $1.84 0.00% $0.00 6 .87% $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 -$0.19 -$0.34 -$15 .70 -$20.5 0 $0.15 $0.15 -$4.46 -$4.46 -$20.5 0 $0.01 -$0.6 6 -$18.21 NA -$1.6 3 $3.16 $7.13 $3.32 $8.9 6 $7.6 2 -$3.6 2 -$2.00 -$2.00 -$1.9 6 $0.44 $0.44 -$1.9 4 -$1.9 4 -$1.9 6 $0.00 $0.06 $1.5 6 NA -$3.5 8 $3.9 5 -$0.21 0.00% 2.10% -$2.29 -$3.9 7 -$3.87 $0.00 $0.00 -$0.5 5 -$0.5 9 -$3.87 $0.00 $0.31 -$2.5 7 NA -$1.6 1 -$1.71 $10.9 0 $10.5 7 0.00% 0.6 4% -$3.6 9 -$4.5 2 -$6 .9 6 -$1.5 4 -$6 .9 6 $0.00 -$0.6 3 -$1.5 7 NA -$4.75 -$2.31 $20.00 $13.82 $12.10 $10.5 0 $0.38 $2.9 5 NA -$4.17 -$4.25 $3.15 $0.9 8 $12.10 $10.6 4 -$0.01 $0.87 NA -$1.73 -$1.73 $8.23 -$0.5 2 $5 .9 8 $14.10 $13.9 2 -36 .6 0% NA -22.6 0% -5 0.36 % -327.5 4% -5 04.35 % -85 .82% -2447.37% -2213.16 % 0.00% NA -$0.9 3 -$0.9 3 -$0.84 $0.04 $0.04 -$0.84 -$0.84 -$0.84 $0.00 -216 .5 4% -216 .5 4% 0.00% NA -$0.86 -$0.86 -$0.86 $0.40 $0.40 -$0.85 -$0.85 -$0.86 $0.00 -17.6 6 % -$2.49 -$2.9 0 $0.00 $0.00 -$3.05 -$1.80 -$2.9 0 $0.00 -$0.42 -$0.82 $0.00 $0.00 -$1.08 -$0.80 -$0.82 $0.00 -$0.16 NA NA NA NA -20.84% NA NA 0.00% 4.80% 0.00% NA 5 .89 % -$2.6 5 $1.38 -$1.14 $0.37 $8.28 $0.10 $0.6 7 NA -$3.15 $12.10 $12.02 -$1.6 1 -$0.34 $13.30 $9 .81 $13.5 0 $12.6 1 -$7.20 -$6 .82 $11.6 0 $8.5 5 $6 .79 $6 .48 -$0.37 -$0.72 $13.10 $10.22 $5 .14 $3.6 1 $0.45 NA -34.14% -5 0.76 % -2237.29 % -245 1.9 8% 0.00% NA -$3.9 6 -$3.9 6 -$4.34 $0.18 $0.18 $0.00 $0.00 -$4.34 $0.00 $0.01 $2.86 NA NA NA -40.31% -48.24% -1430.89 % -1336 .04% 0.00% NA -$5 .28 -$5 .28 -$4.9 3 $0.37 $0.37 -$1.77 -$1.77 -$4.9 3 $0.00 -$2.03 -$2.5 4 NA -$2.74 $1.80 $9 .26 $0.9 6 NA $0.30 NA NA NA NA -13.30% -123.5 5 % -5 21.9 2% -5 24.6 6 % 0.00% NA -$1.01 -$0.76 -$0.77 $0.33 $0.15 -$0.80 $0.00 -$0.77 $0.00 $0.08 $2.75 NA -$3.6 0 -$3.5 9 $5 .73 $0.6 2 $3.89 $3.48 0.179 NA 0.76 6 NA -125 .14% -5 6 .11% -109 1.48% -471.18% 0.00% NA -$8.43 -$8.71 -$3.76 $0.85 $0.80 -$2.71 -$2.77 -$3.76 -$0.43 $0.11 -$0.88 NA -$3.00 -$7.5 1 $6 .9 6 $6 .70 -$1.05 -$0.5 5 -78.33% -19 5 1.46 % NA NA NA NA NA NA NA NA NA -8.31% NA $1.84 0.5 13 NA NA 3.41% NA 0.00% NA $0.00 -$15 .70 -10.5 0% NA NA NA $0.01 $0.36 $0.00 -36 .42% NA 0.00% NA 0.00% -$0.5 0 $0.36 -29 .5 2% 0.00% NA NA 2375 .5 0 NA -$0.5 0 -$3.11 -$1.27 NA NA NA NA -44.47% -3.28% -8.42% 0.00% NA NA NA NA NA NA 2.45 % 0.00% NA NA NA NA NA NA -5 8.5 8% NA -10.38% -11.30% NA 0.00% NA NA NA NA NA NA 0.00% NA NA NA NA NA 215 .05 NA 0.00% NA NA NA NA NA NA -36 .6 4% -2000.00% NA -11.80% NA -6 4.44% NA NA 15 .86 NA 0.6 6 NA $0.00 -$2.9 0 -$6 .13 0.00% NA -13486 .84% -45 4.5 5 % -$0.82 NA 0.00% NA NA 0.9 3 NA NA NA -10328.9 5 % $0.00 -$2.9 0 -$6 .13 NA NA NA 13.01 NA NA NA -6 17.84% 0.00% NA NA 0.489 NA NA NA 0.5 4 NA NA NA -$0.9 9 0.00% NA 0.00% NA -85 6 .75 % NA 0.5 6 1 NA NA NA 0.00% NA 0.85 NA 0.5 9 NA 0.6 8 NA 0.00% NA -0.12 0.289 NA 108.31% 109 .82% 0.78 NA NA 118.6 1% NA NA 0.88 NA 0.00% NA NA NA NA NA -79 8.9 0% NA -5 0.6 3% NA NA 21.75 NA 5 .9 2 NA 0.88 NA -41.6 9 % NA NA 26 .82 NA 0.79 NA NA -70.89 % NA -18.47% NA 286 .84 NA NA NA NA 0.9 0 NA -13.5 9 % NA 0.00% NA 0.9 0 NA NA NA NA 0.00% NA 1.79 NA NA 1.6 9 7 NA NA NA NA 23.6 2 NA NA 0.5 47 NA 6 3.5 6 NA NA 35 .20 NA 0.00% NA 0.00% NA NA NA TSXV:UC $0.14 NA NA NA 27.16 NA NA NA NA 5 .13 NA 0.9 2 NA NA 1.07 NA 0.01 0.76 NA NA NA NA NA 78.03% NA NA 30.85 NA NA 12.25 % 1.31 $0.11 $0.08 4.02 NA NA 0.02 NA 1.04 0.00% 0.9 3 0.48 NA 3.16 % $0.17 0.00% NA NA 73.18% 16 .12% 0.00% 0.00% NA 0.74 NA NA 5 .09 % 4.85 % NA NA NA NA 45 .5 0% 1.30 Australia Australia NA 11.40% NA 1.5 5 $0.89 ASX:EKA NA NA 129 .23% 49 .19 % NA ASX:ARV NA 105 .6 5 % 4.47% -0.11 $10.70 2.5 3 NA NA NA 83.74% 13.04% 1.6 4 $10.9 0 Canada 0.00% 1.00 $10.9 0 Australia & NZ Australia & NZ NA 0.87 NA 0.73 NA NA 25 .88% 1.42 Canada Australia Australia 0.5 4 NA 110.6 9 % NA NA 1.15 ASX:VWM TSXV:SGX 0.00 NA 4.47% NA ASX:EMU TSXV:RRO 14.6 8% NA 1.08 -19 6 0.00% 18.00% 0.00% NA -348.21% NA -9 11.6 3% -$2.01 0.43% 0.00% NA -310.71% -12.6 4% NA 0.00% NA 0.00% NA 3.00% NA -73.79 % -35 0000.00% -35 75 00.00% -9 11.6 3% 0.00% NA -$0.27 -$2.01 -$0.5 1 -$0.46 -$2.06 -$0.86 -$0.49 $0.10 $0.00 $0.00 $0.10 $0.00 -$2.02 -$0.5 2 -$0.33 -$2.02 -$0.49 -$0.46 -$2.06 -$0.86 -$0.49 $0.00 $0.00 $0.00 $0.27 $0.27 $0.00 -$0.38 $0.28 $0.27 -$14.00 -$14.30 $0.00 $0.00 -$14.20 -$14.20 -$14.30 -$1.74 -$1.9 5 $0.5 3 $0.5 6 -$1.5 9 -$2.00 -$1.9 5 $0.00 -$1.37 -$1.6 2 $0.00 $0.00 -$1.5 8 -$1.5 5 -$1.6 2 -$0.19 -$1.49 5 .43% -$1.39 $0.00 $0.00 -$0.38 0.00% NA 0.00% -$0.02 -$14.00 0.00% NA -$0.10 $0.01 -$0.23 $0.5 1 NA -$2.47 $0.9 8 NA -$1.85 $0.19 NA $0.6 7 -$0.45 273.26 % -$2.42 $4.5 2 -$1.5 0 $15 .5 0 -$0.43 $5 .5 0 $2.6 3 $7.6 2 $4.12 -$0.47 -$0.48 $10.9 0 $9 .10 -$17.10 -$16 .83 $23.9 0 $19 .38 $2.19 $13.70 $1.31 $8.10 $5 .05 $4.31 $11.00 $10.9 7 $0.00 $0.08 $0.03 -$0.15 $2.9 5 NA $1.23 -$0.30 NA -$2.88 -$2.6 7 $2.70 -$0.71 $1.73 -$0.03 $0.42 $2.36 NA -$4.40 -$3.9 7 $13.20 $12.82 $14.9 0 $14.32 $7.21 $6 .5 1 Australia & NZ $10.9 0 $0.01 $10.9 1 $7.87 ASX:IMP Australia Australia & NZ $10.9 0 $3.07 $13.9 7 $6 .06 ASX:BRW ASX:GUL Australia Australia Australia & NZ $10.80 $6 .23 TSXV:GNG Canada Canada TSXV:MIO Canada Canada $10.80 $0.00 $10.70 $0.00 $3.04 72.14% 0.00 0.09 % 0.08% 0.09 % 0.08% $0.08 $7.9 1 43.38% 0.00 23.5 6 % 21.9 8% 30.82% 28.17% $0.01 $2.31 $14.72 13.5 6 % 0.00 22.5 5 % 36 .5 8% 29 .11% 5 7.6 9 % $0.06 $10.80 $0.14 $10.6 6 $10.70 $0.79 $17.03 1.31% 0.00 0.00% 0.00% 0.00% 0.00% $9 .9 1 7.35 % 0.00 0.00% 0.00% 0.00% 0.00% $2.02 $8.5 8 19 .06 % 0.00 0.00% 0.00% 0.00% 0.00% $10.6 0 $0.02 $10.5 8 0.18% 0.00 0.00% 0.00% 0.00% 0.00% ASX:CYS Australia Australia & NZ $10.6 0 $0.00 $10.6 0 $2.79 $7.81 26 .32% 0.01 0.00% 0.00% 0.00% 0.00% Canada Canada $10.5 0 $0.00 $10.5 0 $0.12 $10.39 1.10% 0.00 0.00% 0.00% 0.00% 0.00% $0.15 0.00 0.00% 0.00% 0.00% Canada Canada $10.6 0 $0.00 $10.6 0 Canada Canada $10.6 0 $0.00 TSXV:LOV Canada Canada $10.40 $0.00 $10.40 $5 .33 $5 .07 5 1.25 % ASX:RSN Australia Australia & NZ $10.30 $19 .30 $29 .6 0 $0.00 $29 .6 0 0.01% 0.00 NA $0.18 0.78 $0.10 3.16 % 1.14 39 .37% 1.12 106 .73% NA 2.9 1 NA NA 1.10 NA NA NA NA 25 .77 NA 6 .9 4 736 0.00 NA NA 1.22 NA NA 0.5 6 NA NA NA NA NA NA NA NA NA 0.00% $0.40 0.23 8.37% 9 0.24% 0.6 9 NA $0.01 1.30 22.36 % 143.11% 0.83 NA 4.02 NA 24.5 9 NA 2.37 NA NA 1.22 NA NA 0.5 4 NA NA NA NA 4.6 2 4.84 NA NA 1.6 6 0.82 NA 4.83 0.00% -0.738 NA 0.00% -0.0373 NA 0.00% NA -0.306 0.838 NA NA NA NA 0.09 5 NA 0.23% NA -0.85 7 NA -0.9 48 NA 0.00% NA NA NA NA NA NA NA NA NA NA 0.00% NA NA NA NA NA NA NA NA NA NA 0.00% NA NA NA NA NA NA NA NA NA 5 .45 0.40 7.05 248.72 NA 0.00% 0.00% NA -0.25 1 0.00% NA 0.143 -0.016 8 NA -0.39 6 NA NA -16 2.89 % NA 0.00% NA 0.00% 0.00% NA 0.00% NA 0.00% -16 2.86 % NA $0.03 9 .33% 0.00% NA 0.00% NA -16 2.86 % -172.72% NA 7.16 % -200.00% 404.5 3% -9 .27% NA NA -74.78% NA -0.182 NA NA -241000.00% -2735 00.00% -21.81% NA -7.08% NA 6 .38% -8.20% -6 .49 % NA -10.75 % NA -17.70% NA 0.00% NA -19 .45 % -6 .34% -12.43% NA 0.00% NA NA -5 6 .40% 35 .71% -16 .39 % NA 0.00% NA NA NA 5 5 .79 NA NA 86 .5 5 NA 1.26 0.00% NA 0.9 4 NA NA NA NA 0.9 7 NA NA 75 .71 NA 4.6 5 NA NA NA NA NA NA 0.9 7 NA 0.9 4 NA NA NA 0.00% 1.13 0.5 8 NA NA NA NA NA NA 7.18 NA NA NA NA NA NA 0.83 NA 0.80 NA 1.48 9 .5 6 NA 5 400.00 NA NA NA 0.5 2 NA 143.22% NA 1.09 0.5 0 0.78 NA 0.5 1 NA 0.6 6 NA 5 .48% NA 20.25 % 187.38% 6 5 .20% NA 403.70 NA NA NA 88.88% 32.5 6 % NA 1.37 403.70 0.5 0 NA 0.6 9 NA 107.32% 30.6 6 % 1.5 8 -0.02 0.6 5 NA 77.5 2% 9 4.33% 16 .43% 1.85 $0.13 $0.10 86 .9 6 % 32.25 % 1.21 $0.26 NA TSXV:VVI TSXV:WGF TSXV:RBX -$2.5 8 $0.03 $3.75 -$4.82 0.05 % -$4.82 -$0.77 -$0.6 6 2.9 6 % -$2.6 4 3.6 4% -$1.9 6 -$2.81 -$1.74 $0.42 $0.42 -$1.5 1 $1.14 $0.9 3 -$2.03 -$1.35 -$5 .47 -$0.85 $0.00 $0.00 -$5 .36 -$5 .36 -$0.77 -$0.6 5 -$1.81 -$1.9 4 -$0.6 7 $0.00 $0.00 -$2.01 $0.00 $0.00 -$0.84 -$0.84 -$2.14 $0.00 $0.00 -$1.28 -$0.9 2 $0.00 $0.00 -$0.36 -$0.29 -$0.85 -$0.01 -$1.5 1 $3.88 $0.04 $0.03 NA $0.19 -$10.5 9 NA $8.89 $10.27 $10.5 0 $18.42 $4.5 7 NA -$9 .5 8 -$8.9 3 $29 .40 $28.13 $0.00 -$0.47 -$0.6 7 $0.00 -$0.6 4 -$2.01 $0.00 -$0.02 -$2.14 $0.00 -$0.09 -$1.10 $0.10 -$0.19 -$0.03 $11.70 $1.5 0 $9 .9 2 $2.06 $9 .9 6 $6 .9 7 $21.40 $25 .32 $1.28 -$0.23 NA $1.29 $10.40 $10.27 $8.87 $8.73 -$3.78 $1.79 NA -$4.5 8 $22.6 0 $18.70 $19 .10 $18.31 $9 .81 $10.9 0 $8.88 $11.87 $11.30 $11.28 $4.48 $1.6 9 $2.26 $2.15 -$1.42 $9 .83 -$0.5 1 NA -$0.41 -$0.21 $11.30 -$0.23 -$0.23 -$0.23 $0.14 $0.14 $0.00 $0.00 -$0.23 $0.00 $0.00 $0.29 NA -$0.5 2 -$0.5 2 $0.00 $0.00 -$5 .19 -$10.70 $0.00 $0.00 -$0.9 3 -$0.73 -$10.70 $0.00 $0.00 -$9 .9 0 NA -$0.81 $4.71 $6 .9 4 $6 .20 $0.9 3 9 5 .45 % 3.47% 8.6 1% 5 0.00% NA $2.5 9 $0.42 $1.05 $12.70 $12.20 $4.03 $1.43 $0.5 3 $0.00 -$0.37 -$0.04 -42.5 7% NA -$0.9 1 -$1.30 NA -$0.78 -$2.5 1 -$0.80 -$1.10 -$5 .47 0.42% 31.6 6 % 0.00% NA 0.00% -29 41.18% -15 79 .83% 0.00% NA -$3.5 0 -$3.5 0 -$1.88 $0.12 $0.12 -$1.83 -$1.83 -$1.88 $0.32 -$0.10 -$1.82 $0.5 8 NA -77.71% $0.9 3 $0.83 $5 .9 1 $1.10 $6 .26 -$2.35 -$4.29 -$16 .70 $4.42 -$15 .10 $4.20 TSXV:NGE Canada Canada $10.30 $0.12 $10.42 $0.05 $10.38 0.44% 0.00 2.19 % 1.16 % 2.24% 1.17% $0.13 1.04 3.16 % 188.16 % 0.73 NA NA NA NA NA 1.9 1 NA NA NA 1.89 NA NA 0.00% NA NA NA NA NA NA -22.5 7% -23.25 % NA NA 0.00% NA -$1.6 6 -$1.6 0 -$1.6 2 $0.00 $0.00 -$1.5 5 -$1.34 -$1.6 2 -$0.09 -$0.18 -$0.9 9 NA -$0.46 -$0.35 $7.09 $6 .9 7 $5 .40 $5 .48 TSX:THR Canada Canada $10.30 $0.00 $10.30 $0.5 9 $9 .71 5 .76 % 0.00 0.00% 0.00% 0.00% 0.00% $0.14 1.85 38.73% 124.5 8% 0.6 0 NA NA NA NA NA 2.28 NA NA NA 2.47 NA NA 0.00% NA NA NA NA NA NA -1.17% -21.80% NA NA 0.00% NA -$0.08 -$0.04 -$0.5 8 $0.00 $0.00 -$0.34 -$0.5 5 -$0.5 8 $0.00 -$0.18 $0.17 NA -$0.5 7 -$0.03 $3.34 $2.6 4 $4.5 2 $3.9 3 0.00% $0.19 NA -22.5 2% 3.5 9 % -$5 .02 -$5 .00 -$5 .5 9 $13.30 $12.89 -$0.43 -$0.49 $0.00 $0.00 -$7.01 $0.00 $0.00 TSXV:RDU $10.20 $0.41 Canada $10.20 $0.00 $10.20 $0.09 $10.11 0.86 % 0.00 0.00% 0.00% 0.00% 0.00% $0.13 1.03 Canada $10.20 $0.06 $10.26 $0.03 $10.23 0.30% 0.00 0.49 % 0.5 8% 0.49 % 0.5 9 % $0.12 1.09 26 .08% ASX:ARE Australia Australia & NZ $10.00 $0.00 $10.00 $5 .37 $4.6 3 5 3.70% 0.00 0.00% 0.00% 0.00% 0.00% $0.06 1.15 26 .6 5 % 101.33% 0.42 NA NA NA NA NA 0.6 7 TSXV:ABE Canada Canada Canada $9 .5 1 $0.00 $9 .5 1 $0.49 $9 .02 5 .13% 0.00 0.01% 0.01% 0.01% 0.01% $0.12 0.82 25 .30% 9 5 .07% 0.41 NA NA NA NA NA 0.5 7 NA 0.5 7 NA NA NA 173.31% 0.86 NA NA NA TSXV:SKE Canada TSX:CCM Canada Canada TSXV:AGE Canada Canada TSXV:AFM Canada Canada TSXV:AMT Canada Canada TSXV:AEX Canada Canada ASX:ACZ Australia Australia & NZ ASX:AUJ Australia Australia & NZ $10.20 $0.00 $5 .39 $0.00 $7.88 $0.04 $6 .9 2 $0.00 $7.5 4 $0.00 $5 .38 $0.00 $5 .28 $0.00 $5 .39 $7.9 2 $0.33 $0.01 $9 .79 $5 .06 $7.9 1 $6 .9 2 $0.5 3 $6 .39 $7.5 4 $1.5 5 $5 .9 9 4.03% 0.00 6 .12% 0.00 0.15 % 0.00 7.6 0% 0.00 20.5 6 % 0.02 0.00% 0.00% 0.00% 0.00% 3.86 % 0.5 4% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.02% 0.5 5 % 12.6 5 % $0.17 0.9 7 0.6 2 NA NA 0.77 NA 143.78% 0.75 NA NA NA NA NA 2.06 NA 84.46 % 0.71 NA NA NA NA NA 0.00 NA $0.33 9 6 .05 % 15 .49 % 0.00% 0.00% $0.5 4 NA 0.00% 0.00% $0.19 NA 16 .73% NA 0.01 NA 0.00% $0.18 NA 0.00% 0.00% 0.00% $0.13 NA 5 5 .00% 2.6 4% 122.22% 2.72% $0.00 0.48 NA 0.00% 0.00% 0.00% 0.00% $0.07 0.5 2 4.47% 3.16 % NA 0.33 NA NA 0.5 6 NA NA NA NA ASX:AOM Australia Australia & NZ $7.81 $0.00 $7.81 $0.24 $7.5 8 3.01% 0.00 0.00% 0.00% 0.00% 0.00% $0.00 0.22 ASX:AVA Australia Australia & NZ $6 .46 $0.00 $6 .46 $5 .6 3 $0.83 87.15 % 0.00 0.00% 0.00% 0.00% 0.00% $0.05 Canada Canada $8.6 6 $0.23 $8.89 $1.6 0 $7.29 17.9 9 % 0.00 7.34% 2.6 2% 7.9 3% 2.6 9 % Australia Australia & NZ $7.9 0 $0.00 $7.9 0 $1.83 $6 .07 23.16 % 0.00 0.00% 0.00% 0.00% 0.00% 19 .36 % 0.00 0.5 8% 0.16 % 5 .44% 0.00 0.00% 0.00% #VALUE! 0.6 1 NA ASX:BLK NA $9 .18 $0.02 Canada $7.04 $0.00 $7.04 TSXV:CDA Canada Canada $6 .6 5 $0.00 $6 .6 5 TSXV:ECR Canada Australia & NZ Canada $8.29 $0.00 $8.29 Canada $9 .20 $1.78 $7.42 $0.38 $6 .6 6 $0.21 $6 .45 3.08% 0.00 $6 .71 19 .06 % 0.00 0.00% 0.01 33.72% $1.5 8 $0.08 $5 .36 1.43% 0.5 8% 0.00% 0.00% 0.16 % 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.25 % 0.00% 5 0.88% $0.29 NA NA $0.23 0.71 $0.11 -0.18 $0.31 NA NA 7.75 % $0.23 $5 .44 4.43% $0.11 NA Canada $8.9 2 $0.00 $8.9 2 $0.44 $8.49 4.88% 0.00 0.00% 0.00% 0.00% 0.00% $0.29 1.21 Australia & NZ $8.02 $0.22 $8.24 $0.5 9 $7.6 5 7.16 % 0.00 1.85 % 2.6 9 % 1.88% 2.77% $0.04 0.08 NA 4.47% TSX:CRG Canada Canada $7.20 $0.00 $7.20 $10.30 -$3.10 143.06 % 0.00 0.00% 0.00% 0.00% 0.00% $0.38 0.28 TSXV:CRD Canada Canada $6 .72 $0.00 $6 .72 $0.07 $6 .6 6 0.9 7% 0.00 0.00% 0.00% 0.00% 0.00% $0.29 1.01 NA 0.00% 0.00% $0.5 2 NA 0.00% 0.00% TSXV:CSO Canada Canada ASX:DTM Australia Australia & NZ ASX:DEG Australia Australia & NZ ASX:DGO Australia Australia & NZ TSX:DNG Canada Canada $6 .42 $0.00 $6 .87 $0.00 $8.6 8 $0.00 $5 .18 $0.00 $6 .87 $0.13 $6 .42 $6 .87 $8.6 8 $0.9 0 $5 .5 2 14.07% 0.00 $0.35 $6 .5 2 5 .07% 0.00 $6 .37 26 .6 1% $3.5 6 31.27% 0.00 9 .26 % 0.00 $2.31 Canada Canada Canada Canada Australia 0.9 8 NA 0.48 NA NA $0.25 NA -18.33% -30.9 7% -9 20.21% NA -9 .33% -31.11% NA -41.73% NA 0.00% NA NA NA NA NA NA NA 0.00% NA NA NA NA NA NA NA NA NA NA NA NA NA -11.32% -5 2.9 6 % -9 375 .00% NA NA -2.38 0.0413 NA NA -27.38% NA NA -6 .40% -4.73% NA NA NA -6 7.9 0% -348.39 % NA NA NA NA NA NA NA NA NA NA NA NA NA NA 4.5 5 NA NA 35 .14 NA 10.88 NA 2.5 0 NA NA 0.00% NA NA NA NA 0.00% NA NA NA -0.075 7 0.117 NA 0.00% NA NA NA NA NA NA NA NA 2.00% 133.33% $7.6 8 $10.6 2 0.00% $8.75 0.00% 0.00 NA $6 .5 4 1.5 4% 0.00 0.00% $0.05 $8.19 0.00% 0.00 NA 0.00% $0.15 NA $5 .5 2 4.17% 0.00 0.00% 0.00% 0.00% 0.00% $0.25 NA $6 .21 6 .10% 1.48% 0.00 5 7.14% 2.04% $0.22 -0.5 4 0.37% 0.00 17.9 1% 32.07% 21.82% 47.20% $0.09 1.16 0.00 0.00 20.41% 0.00% 31.6 4% 0.00% 25 .6 5 % 0.00% 46 .28% 0.00% $0.04 $0.04 0.16 0.00 0.00% 0.00% 0.00% TSXV:GCU Canada Canada $9 .75 $0.00 $9 .75 $1.18 $8.5 7 12.10% TSXV:GOE Canada Canada $8.5 1 $0.00 $8.5 1 $0.09 $8.42 1.08% 15 .05 % 0.00% NA 0.00% 0.00 NA 0.00% 0.00% 130.11% 1.15 -0.10 0.5 5 NA NA NA NA NA NA NA NA NA NA NA -$1.9 5 -$0.89 $2.73 NA -$5 .00 -$5 .06 $6 .6 9 $4.18 $7.15 $6 .77 $0.00 $0.21 -$0.46 NA -$1.26 -$1.34 $13.5 0 $13.33 $13.6 0 $13.40 $0.00 -$0.6 5 $1.6 8 NA -$1.6 0 -$1.5 8 $0.00 $0.45 $26 .10 $24.74 $24.6 0 $24.17 -$2.73 $12.70 $11.32 $11.80 $11.43 -$3.34 -$0.6 9 $0.01 $0.03 -$0.38 -$0.6 9 -$0.6 9 $0.00 $0.18 $0.6 5 NA -$1.5 2 -$4.17 $12.20 $0.5 0 $11.6 0 $1.30 -$0.85 -$0.37 -$0.25 $0.00 $0.00 -$0.6 9 -$0.16 -$0.25 $0.00 $0.01 -$0.87 NA $0.6 1 $0.49 $5 .73 $5 .35 $5 .44 $5 .38 -$0.37 -$0.9 9 -$1.37 -$1.39 -$0.87 -$0.87 -$0.9 3 0.00% NA -$2.10 -$1.10 -$2.10 -$1.08 -$2.08 $0.00 $0.09 $0.25 $0.00 $0.09 $0.25 -$2.01 -$2.01 -$0.87 -$0.87 -$1.08 -$0.9 2 -$2.08 $0.00 $0.04 -$0.16 $0.00 $0.00 $0.00 $2.5 5 $28.30 $29 .5 0 $2.9 1 $1.28 0.00% NA -$9 .15 -$10.40 -$10.20 $0.00 $0.00 -$0.38 -$0.34 -$10.20 $0.00 NA 0.00% NA -$0.9 3 -$0.76 -$0.86 $0.00 $0.00 -$1.16 -$0.38 -$0.86 -$0.46 -$1.9 9 -$0.6 0 NA NA NA NA 0.00% NA NA 0.00% NA NA 0.00% NA NA NA NA NA 0.86 6 NA -114.45 % NA -0.477 NA NA -9 .25 % NA -15 .84% NA NA NA NA NA NA -6 9 .07% NA NA NA NA NA -14.5 8% NA 0.00% NA NA NA NA NA NA NA NA 0.00% NA NA NA NA NA NA $0.00 $5 .31 $0.00 $0.01 $0.00 $0.00 $0.00 $0.01 -$1.48 -$2.21 -$0.9 2 $0.00 -$0.35 -5 25 0.00% $0.00 $1.6 2 $4.33 $5 .6 6 $0.31 $2.08 $1.9 4 $1.41 $2.9 6 $2.25 $0.5 1 $2.6 1 -$0.06 -$0.39 -$1.22 NA -$0.89 -$0.5 0 $1.73 $1.6 7 $0.12 -$2.22 -$5 .36 $21.00 $26 .25 $17.00 $20.6 7 $0.35 $13.30 $16 .5 3 $13.10 $16 .46 -$1.9 9 -$0.39 -$1.39 -$1.81 -$1.6 1 -$0.16 -$1.5 3 $0.00 $0.00 $0.00 $0.00 -$0.35 -$0.35 $0.00 $0.00 $0.00 $0.00 -$1.30 -$0.9 5 $0.12 -$0.27 $0.6 7 NA $0.00 -85 .73% -$1.19 NA $0.00 $0.01 $2.37 -$0.34 $0.00 NA $0.00 $0.41 NA -$0.77 -$2.70 $9 .35 $4.49 $7.42 $5 .80 $1.5 4 $17.20 $17.5 3 $17.9 0 $17.34 -$0.22 $12.30 $12.14 $0.6 5 $0.5 0 $1.02 $1.01 $0.02 $0.06 $0.00 -$1.9 2 $0.00 $0.00 $9 .47 $0.00 $0.00 $9 .12 $0.00 $0.00 $7.10 $0.00 $0.16 $0.00 $7.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 0.00% NA $0.00 -$2.82 -$1.88 -$0.02 $0.13 NA 10.77% -$0.16 -$1.6 3 -$1.6 7 $0.00 $0.00 -$0.45 -$0.41 -$1.6 7 $0.00 -$0.34 -$0.9 8 NA -$0.35 -$0.31 $2.36 $1.27 $0.45 $0.21 0.00% 0.13% -$1.09 -$2.10 -$2.5 2 $0.02 $0.05 -$0.9 9 -$0.5 9 -$2.5 2 $0.00 -$0.05 -$0.40 NA -$2.07 -$1.6 5 $14.40 $12.14 $12.10 $11.70 $0.00 -4.43% NA NA 0.00% 7.5 4% -$0.9 1 -$0.30 -$0.6 9 $0.00 $0.00 -$0.6 5 -$0.6 9 -$0.6 9 $0.00 $0.11 $0.5 9 NA -$1.39 -$1.00 $17.40 $15 .5 4 $16 .80 $15 .6 2 NA NA 0.00% 8.08% -$0.9 5 -$0.9 5 -$0.88 $0.00 $0.00 -$0.87 -$0.87 -$0.88 $0.00 $0.11 $0.00 NA -$0.9 9 -$1.06 -$0.27 -$0.29 -$0.12 -$0.21 0.00% 2.5 5 % NA -$0.26 -$0.28 $0.00 -$0.04 $0.12 NA $1.37 $0.00 $1.02 $0.11 10.88% 0.00 0.00% 0.00% 0.00% 0.00% $0.12 1.21 22.5 8% 9 6 .31% 0.5 4 NA NA NA NA NA 1.26 NA NA NA 1.30 NA NA 0.00% NA NA NA NA NA NA -25 .43% -34.43% NA NA 0.00% NA -$1.76 -$1.9 1 -$1.5 7 $0.00 $0.00 -$0.9 0 -$0.89 -$1.5 7 $0.00 -$0.5 1 -$0.34 NA -$0.72 -$1.06 $7.5 1 $4.5 6 $6 .9 0 $5 .9 5 0.00 0.76 % 1.5 0% 0.76 % 1.5 3% $0.09 0.6 4 13.78% 89 .78% 0.6 3 NA NA NA NA NA 0.5 0 NA NA NA 0.42 NA NA 0.00% NA NA NA NA NA NA -13.6 2% -20.9 9 % NA NA 0.00% NA -$1.73 -$1.73 -$1.5 7 $0.00 $0.00 -$1.5 3 -$1.5 3 -$1.5 7 $0.00 -$0.43 $1.75 NA -$2.89 -$3.05 $12.70 $7.48 $10.20 $9 .5 7 $0.01 $9 .5 8 $0.41 $9 .18 4.23% 0.01 1.6 5 % 0.13% 1.6 7% 0.13% $0.03 0.9 4 10.9 5 % 184.86 % 0.85 NA NA NA NA NA 13.35 NA NA NA 28.32 NA NA 0.00% NA NA NA -0.5 16 NA NA -224.27% -1306 .82% NA NA 0.00% NA $8.21 $0.00 $8.21 $0.30 $7.9 2 3.5 9 % 0.00 0.00% 0.00% 0.00% 0.00% $0.12 0.75 13.78% 9 3.5 9 % 0.6 1 NA NA NA NA NA 2.37 NA NA NA 2.49 NA NA 0.00% NA NA NA NA NA -6 9 .07% -70.9 5 % NA NA 0.00% $10.00 $0.00 $10.00 $0.5 2 1.26 -16 .35 % $8.9 0 $0.00 $8.9 0 5 .15 % 0.00 0.00% 0.00% 0.00% 0.00% $0.05 0.84 15 .49 % $0.29 $8.6 1 3.29 % 0.00 0.00% 0.00% 0.00% 0.00% $0.03 0.5 7 12.25 % $0.00 $6 .44 $0.88 $5 .5 6 13.6 5 % 0.00 0.00% 0.00% 0.00% 0.00% $0.09 0.42 NA $0.00 $6 .35 $0.01 $9 .49 $6 .34 0.19 % 0.00 0.00% 0.00% 0.00% 0.00% $0.04 1.19 71.6 5 % NA NA NA 0.40 NA NA NA NA NA 0.6 4 NA NA NA NA NA 0.5 7 NA NA NA NA NA 0.6 2 NA NA NA 0.5 8 NA NA 0.00% NA NA NA NA NA NA -8.70% -8.9 6 % NA NA 0.00% 0.5 5 NA NA NA NA NA 1.9 7 NA NA NA 1.9 8 NA NA 0.00% NA NA NA NA NA NA -46 .85 % -35 .6 7% NA NA NA NA 0.35 NA NA 6 5 6 .15 NA NA 3.00 Canada Canada $6 .5 1 $2.6 5 $9 .16 $0.40 $8.76 4.34% 0.00 10.41% 28.9 3% 11.6 2% 40.71% $0.07 2.25 17.32% 25 2.5 9 % 0.88 NA NA NA NA NA 0.29 NA Australia Australia & NZ $8.5 3 $0.00 $8.5 3 $0.16 $8.38 1.82% 0.00 0.00% 0.00% 0.00% 0.00% $0.03 0.6 6 16 .12% 104.9 6 % 0.6 0 NA NA NA NA NA 2.89 Australia & NZ $5 .9 5 $0.01 0.00 1.07% 0.85 % 1.08% 14.14% 114.73% 0.6 5 NA 0.00 0.00% 0.00% 0.00% 0.79 NA NA NA NA NA 6 9 .30% 0.6 9 NA NA NA NA NA $5 .9 9 0.17% TSXV:LGF Canada Canada $6 .81 $0.00 $6 .81 $0.44 $6 .37 6 .45 % OTCBB:LNXG.F ASX:LMG Canada Australia Canada $5 .70 $0.19 $0.05 $5 .89 $6 .00 $0.00 $5 .89 0.00% 0.00 NA 0.86 % $0.01 0.9 9 0.00% $0.16 -0.24 3.25 % 3.14% NA $0.07 0.9 4 0.9 2 TSXV:MXR Canada Canada $7.46 $0.00 $7.46 $3.42 $4.04 45 .84% 0.00 0.00% 0.00% 0.00% 0.00% $0.34 TSXV:MYA Canada Canada $7.78 $0.00 $7.78 $1.28 $6 .5 0 16 .45 % 0.00 0.00% 0.00% 0.00% 0.00% $0.41 NA 24.70% NA 35 .5 0% 11.83% NA 102.6 9 % NA NA NA NA 1.26 135 .23 NA NA 1.6 0 NA NA NA NA NA NA NA NA NA NA NA NA NA NA 0.00% NA NA 6 44.23 NA 1.26 NA NA NA NA 0.00% NA 1.34 NA 0.00% NA NA 136 .16 NA 0.00% NA NA NA -226 5 .06 % -30.04% NA 0.786 NA NA -28.80% NA -10.49 % -12.9 0% 0.185 NA NA NA 0.00% NA NA NA NA NA NA 0.00% NA NA NA NA NA -7.09 % NA NA NA 0.00% -25 76 .9 2% -9 43.18% -$0.26 -$0.27 -$0.28 -$0.35 -$0.36 -$2.31 -$2.30 $0.00 $0.00 -$2.31 -$2.28 -$2.30 -$0.5 0 -$0.21 $0.09 NA -$2.18 -$1.6 9 $1.03 $0.18 $0.72 -$7.20 -$7.46 -$7.49 $0.00 $0.00 -$0.42 $0.86 -$7.49 $0.00 -$0.11 -$6 .84 NA -$0.5 4 -$0.5 1 $10.80 $10.5 6 $3.47 -$1.88 -$1.88 -$1.6 4 $0.5 6 NA -$2.05 -$2.27 $11.5 0 0.00% NA -$1.6 6 $0.00 $7.9 3 $7.42 -$0.18 -$1.6 4 -$2.04 -$2.04 $0.00 -$2.34 -$2.09 $7.88 $6 .79 $6 .74 $6 .45 $0.00 $0.00 -$1.76 -$0.9 6 -$0.9 9 $0.00 -$0.01 -$0.44 NA -$0.5 3 -$0.5 3 $11.30 $10.9 9 $10.40 $9 .5 2 -$1.83 $0.00 $0.00 -$0.6 9 -$0.78 -$1.83 $0.00 -$0.29 -$0.86 NA -$0.6 8 -$1.30 $5 .23 $5 .13 $3.22 $3.21 -$10.6 0 -$9 .5 9 -$11.80 $0.00 $0.00 -$2.33 -$1.5 6 -$11.80 $0.08 -$0.03 -$8.41 NA -$3.36 -$1.24 $33.30 $30.81 $22.80 $25 .05 -$0.34 -$0.34 $0.01 $0.01 -$0.32 -$0.32 -$0.34 $0.00 $0.02 $0.13 NA -$0.48 -$0.48 $3.24 $2.6 0 $2.9 5 $5 .6 6 -$0.42 $0.04 -$0.42 -$0.42 $0.00 $0.03 $0.11 NA -$0.5 6 -$0.5 6 $5 .85 0.00% 1.49 % -$0.44 -$0.5 2 -$0.5 8 $0.00 $0.00 -$0.5 9 -$0.5 6 -$0.5 8 $0.00 -$0.01 $1.42 NA -$1.9 9 -$1.9 3 $5 .10 $2.70 $4.25 $3.81 0.00% 6 .28% -$0.42 -$0.41 -$0.35 $0.00 $0.00 -$0.36 -$0.35 -$0.35 $0.00 $0.05 $0.00 NA -$0.40 -$0.45 $0.01 -$0.18 -$0.24 -$0.05 0.86 % -$0.9 4 -$1.6 9 -$1.6 3 $0.00 $0.00 -$0.6 7 -$0.47 -$1.6 3 $0.00 -$0.35 -$0.41 NA -$0.87 -$0.9 3 $9 .84 $4.9 5 $8.10 $4.6 8 -$0.34 -$0.74 -$0.70 $0.00 $0.00 -$0.32 -$0.6 9 -$0.70 $0.00 $0.03 $1.6 2 NA -$2.35 -$2.40 $2.21 $0.9 3 $3.86 $2.5 8 $16 .5 0 NA NA NA NA 0.9 2 NA NA NA 0.86 NA NA 0.00% NA NA NA NA NA NA -17.17% -32.9 3% NA NA 0.00% NA NA NA 2.02 NA NA NA 2.5 2 NA NA 0.00% NA NA NA NA NA NA -33.6 7% -75 .05 % NA NA 0.00% NA TSX:MNR Canada Canada $8.74 $0.00 $8.74 $0.20 $8.5 4 2.29 % 0.00 0.00% 0.00% 0.00% 0.00% $0.10 0.82 18.17% 88.49 % 0.6 5 NA NA NA NA NA 0.5 2 NA NA NA 0.5 2 NA NA 0.00% NA NA NA NA NA NA -6 .33% -7.02% NA NA 0.00% -$0.9 2 -$1.14 -$1.19 $0.00 $0.00 -$1.39 -$1.18 -$1.19 $0.00 -$0.14 -$0.5 6 NA -$0.49 -$0.44 $18.00 $16 .9 6 $16 .70 ASX:MLS Australia Australia & NZ $7.81 $0.00 $7.81 $3.15 $4.6 6 40.33% 0.00 0.00% 0.00% 0.00% 0.00% $0.01 1.9 0 27.02% 9 4.38% 0.78 NA NA NA NA NA 1.48 NA NA NA 2.20 NA NA 0.00% NA NA NA NA NA NA -15 .71% -45 .31% NA NA 0.00% NA -$1.20 -$1.20 -$1.40 $0.00 $0.00 -$1.37 -$1.37 -$1.40 $0.00 $0.10 $0.39 NA -$1.89 -$1.6 9 $7.6 4 $3.09 $5 .27 NA ASX:MDS Australia Australia & NZ $7.30 $0.00 $7.30 $0.80 $6 .5 0 11.01% 0.00 0.04% 0.04% 0.04% 0.04% $0.03 1.18 24.29 % 108.07% 0.5 3 NA NA NA NA NA 0.9 0 429 .41 NA ASX:MRC Australia Australia & NZ $5 .79 $0.00 $5 .79 $0.39 $5 .41 6 .6 5 % 0.00 0.00% 0.00% 0.00% 0.00% $0.04 0.9 9 12.25 % 117.5 8% 0.76 NA NA NA NA NA 0.33 13.6 2 NA $6 .25 6 .32% 141.9 1% 0.5 0 NA NA 1.72 25 0.00 NA ASX:MPJ Australia Australia & NZ TSXV:MOK $6 .25 $0.00 $0.15 $6 .10 Canada $9 .48 $0.25 $9 .73 $0.00 $9 .73 ASX:NAG Australia Australia & NZ $5 .5 4 $0.08 $5 .6 2 $0.25 $5 .37 4.47% ASX:NRL Canada Australia Australia & NZ $8.14 $0.00 $8.14 $0.10 $8.04 1.25 % 0.00 NA Canada $8.35 $0.00 $8.35 ASX:NWR Australia Australia & NZ $9 .35 $0.00 $9 .35 $4.9 8 TSXV:OOO TSXV:NGM Canada Canada Canada $7.34 $0.00 $0.43 2.40% 0.00 0.00% 0.00% 0.00% 0.00% $0.00 0.87 0.01% 0.00 10.47% 2.5 6 % 11.6 9 % 2.6 3% $0.21 -0.08 0.00 2.04% 1.44% 2.09 % 1.46 % $0.04 0.06 6 .32% NA 0.40 NA NA NA NA NA 0.00% $0.02 -0.24 14.83% NA 0.5 5 NA NA NA NA NA 0.00 0.00% NA 0.00% 0.00% 0.00% NA NA NA NA NA 2.37 NA -$2.08 $0.07 -$0.12 $0.81 NA -$2.77 -$2.75 $11.9 0 $9 .5 0 $8.09 $7.29 $0.74 -$0.13 $0.00 $2.04 -$0.5 5 NA -$1.6 2 -$2.24 $22.70 $22.06 $17.6 0 $17.22 244.00 NA -0.5 81 NA NA -6 2.87% -22.79 % -42000.00% -$10.5 0 -$10.5 0 -$3.30 -$3.30 -$0.45 -$10.33 $16 .70 $14.5 7 NA NA 4.09 NA NA 1.45 0.00% NA 0.00% NA 0.00% NA NA 80.15 NA NA NA 0.29 NA NA -0.79 4 NA NA 0.00% NA NA 2.5 6 NA 23.03 NA 0.00% NA 1.00 NA 7.24 NA 0.00% NA $0.03 $0.03 -$3.32 $0.00 -$0.04 $0.00 $0.00 $0.00 $0.00 -$0.04 -$0.5 6 $0.13 NA -32.31% -36 .24% -2835 .82% -2820.9 0% 0.00% NA -$1.9 0 -$1.9 0 -$1.89 $0.07 $0.07 -$0.37 -$0.37 -$1.89 $0.03 -$0.05 NA -89 .17% 6 .6 5 % -174.78% 12.32% 0.00% NA -$14.00 -$14.00 $0.9 9 $8.01 $8.01 $1.11 $1.11 $0.9 9 $0.00 $1.5 5 NA NA -48.6 7% -$0.72 -$0.79 1.21 8.37% 122.5 1% 0.80 NA NA NA NA NA 2.06 NA NA NA 2.34 NA NA 0.00% NA NA NA NA NA NA -30.70% -42.48% NA NA 0.00% NA -$1.40 -$1.40 -$1.44 $0.00 $0.00 -$1.43 -$1.43 -$1.44 0.70 11.83% 9 2.9 7% 0.5 8 NA NA NA NA NA 0.9 0 NA NA NA 0.9 0 NA NA 0.00% NA NA NA NA NA NA -14.40% -11.5 1% NA NA 0.00% NA -$1.38 -$1.05 -$0.78 $0.00 $0.00 -$1.11 -$0.75 -$0.78 NA NA 1.05 5 NA NA NA -4.5 2% NA NA NA -17.14% NA -6 .6 7% -278.33% -40.00% NA 0.00% NA $0.10 1.32 0.00% NA NA 8.10% 0.49 0.00% NA -117.9 1% NA 0.00% NA 0.00% $0.13 NA NA -13280.00% NA $0.07 2.00 NA NA -1.6 8% NA $0.05 10.76 NA NA 5 .5 2% $0.19 1.74 NA NA -$3.32 $0.12 NA 0.121 NA NA 0.32 NA -0.235 $0.49 NA 0.47 NA -$2.05 $0.42 0.00% NA NA -$2.05 $0.41 0.00% 11.83% NA $0.02 $0.43 0.00% NA NA $0.02 -$0.13 0.00% 0.00% NA -$2.08 -$0.76 0.00% 0.00% NA -$1.9 9 -$1.06 0.00% 0.00% 0.00% NA -$1.9 9 0.00% NA 0.00% 0.00% NA 0.00% NA -32.5 2% 0.00% 0.00% 0.00 NA -12235 .29 % -183.25 % 0.00% 0.00 1.46 % NA -11705 .88% -0.6 1% 0.00% 10.06 % $5 .6 6 0.85 NA -21.9 0% -3.33% 0.00 $4.6 2 $0.08 $2.12 -16 .72% NA 0.01 $0.5 2 0.6 8 NA NA 8.14 NA -0.343 NA 5 .16 % $5 .14 $5 .74 0.6 5 NA 1.02 -0.29 7 NA -0.19 7 1.75 NA NA 82.6 9 NA -0.303 NA 14.85 % $0.00 $0.00 117.27% 1.43 NA 0.00% NA 5 3.26 % $5 .14 $5 .74 131.6 3% 4.45 NA NA 0.00% NA 12.72 NA $4.37 Australia & NZ Canada NA NA 77.70 NA 9 1.15 382.29 NA 0.31 $7.9 2 $1.09 Australia Canada 12.6 5 % 0.5 5 NA $4.77 0.89 12.9 9 $6 .25 $7.34 ASX:PDM TSXV:PRO 0.00% 10.9 5 % NA 17.76 % $4.73 $2.80 -$0.42 NA NA NA -$0.42 $0.5 1 NA NA 0.82 NA $0.04 -$0.21 $8.77 $0.32 $0.08 $0.00 -$0.9 9 -$0.42 -$0.17 $3.18 $0.08 -$2.04 -$0.9 8 -$2.45 -$0.34 9 .6 5 % -$1.6 4 $8.81 -$1.6 6 -$1.79 -$1.78 -$2.22 29 .49 % 0.00% NA 0.6 9 NA NA $0.00 -21.44% NA -10.16 % -6 833.33% NA -9 43.18% $0.00 -$1.49 0.00% NA 0.00% NA NA -26 15 .38% -7.33% -2000.00% NA -38.30% NA -0.312 NA -0.5 47 1.6 7 NA NA -18.9 3% -22.72% -$0.28 -$2.38 11.31% 0.00% NA OTCPK:KMNF.F 0.00% NA NA NA 77.36 % ASX:LAT 114.28 NA NA 138.35 % 1.32 NA 1.28 -20.73% NA 18.9 7% NA 120.48 NA NA NA $0.00 $0.00 $3.5 9 $0.00 -$0.35 $1.9 4 NA 28.33% $6 .44 NA $0.00 -$1.81 -$1.5 3 $0.00 -$1.5 0 -$1.28 -$10.18 NA $3.72 $6 .35 NA -$0.84 $0.00 -$1.5 0 -$1.87 $0.74 $0.00 -$0.03 $5 .13 Canada NA -$6 .5 6 -$1.6 0 $1.11 NA -$0.04 -$1.83 $7.76 Canada NA -$1.9 8 -$4.21 13.89 % 0.00% NA 0.00% NA $0.25 NA -$0.6 2 NA $0.00 $0.33 $1.47 Australia & NZ 0.00% NA -$3.49 7.06 % 0.00% 0.00% NA -39 00.00% NA -4375 .00% -$0.18 $0.6 1 $0.9 1 Australia & NZ NA -1.70% NA 0.00% NA -28.81% NA NA -131.5 0% NA -20.76 % 0.00% NA -15 .88% NA -3.85 % -16 6 6 6 .6 7% NA 0.00% NA 0.00% NA NA -6 .9 0% NA -6 .34% NA NA NA NA -119 .45 % NA -31.24% NA NA NA -0.739 NA NA NA NA 4.49 5 NA NA 0.00% NA $2.09 -$0.9 2 $0.00 -$0.9 2 $0.78 NA -84.6 2% NA 19 .33% -$0.79 -$0.9 2 $1.28 -83.9 9 % NA -74.12% 0.00% NA -$0.79 -$0.9 3 4.5 6 % -84.5 5 % 0.00% NA $0.83 $4.26 $0.76 -$1.75 -$2.77 NA NA $5 .84 -$0.73 -$1.75 $2.01 NA NA NA $2.5 9 -$0.70 $1.06 NA NA NA $3.46 $0.24 NA $0.00 $0.05 NA 5 0.00% $5 .77 $0.09 $0.00 $0.00 NA 8.6 4% $4.84 -$0.38 -$0.71 NA 2.6 6 % 0.00% NA $0.00 $8.17 $1.07 -$3.5 7 NA $0.5 7 -$1.5 0 -$0.6 9 -$0.6 4 -$0.47 0.00% NA $0.00 -$0.5 7 $0.00 -$0.38 -$0.72 -$2.9 9 0.85 % $0.00 NA NA 46 .23 NA -$0.13 $0.00 -$0.5 3 -$0.32 $0.00 $0.9 5 Canada NA $0.00 -$1.70 -$0.6 9 $0.00 $8.71 Canada NA -$5 .6 5 $0.00 -$0.5 0 -$0.5 5 $0.00 $0.00 $6 .04 Australia 5 .9 2 NA -$0.5 6 -$1.36 $0.37 $0.00 $0.00 -$0.71 $5 .19 New Z ealand NA -$0.31 $0.00 $0.14 $0.00 -$0.38 -$0.6 9 -$0.6 7 NA 0.5 5 NA NA $3.29 $0.00 -$1.5 0 -$0.5 7 -$0.40 -$0.6 9 $0.00 TSXV:JPN NA NA NA $3.87 -$1.70 -$1.5 8 -$0.5 5 -$0.37 $0.08 TSXV:KG NA 0.5 8 NA NA -$5 .6 5 -$1.76 -$1.21 NA 310.35 NA 0.5 3 -$4.5 9 -$1.42 -$0.05 -$0.5 7 NA 726 .44 NA NA 26 .16 NA $2.9 0 NA 2.9 6 NA NA 0.9 3 NA NA NA $2.9 4 -$0.05 $8.71 ASX:GRK NA 0.6 5 NA NA NA NA $1.37 $3.45 NA NA 0.5 6 NA NA NA 330.5 0 NA $2.5 4 -$0.5 2 $5 .11 NZ SE:HGD 0.9 3 NA 48.6 1 NA NA NA 737.78 NA NA 12.77 NA NA 0.83 NA NA NA 2.02 NA NA 0.9 4 NA NA NA -$0.9 3 -$0.38 Canada Australia & NZ #VALUE! NA NA 0.46 NA 0.5 5 NA NA NA NA NA 0.81 NA 7.75 % NA 1.11 NA 6 5 .30 NA NA NA NA NA NA NA -842.11% -$1.14 $0.09 NA -$0.5 6 0.00% NA -106 6 .28% $0.12 NA $0.07 0.00% NA 14.5 4% NA $0.46 $0.00 Canada Canada $0.22 NA NA NA NA NA NA 0.75 NA -85 0.20% -20.49 % NA $0.00 -$0.22 Canada Australia 0.00% NA NA NA NA NA NA 0.87 NA 14.14% $0.18 NA NA NA NA 0.25 NA 0.15 NA NA 101.9 8% $0.16 NA NA 0.73 NA #VALUE! NA 3.16 % 0.00% NA 0.6 0 NA 0.09 NA NA NA -1075 .5 8% -107.22% -$0.5 7 -$0.21 0.00% NA 0.00% -8.46 % -$0.5 7 -$0.21 Canada Canada 0.00% 0.9 6 NA 84.9 9 % 4.47% NA NA NA -44.09 % -37.10% -$0.49 $0.34 TSXV:GQC ASX:GDA 0.00% 10.00% NA 26 .27% NA 0.14 NA 0.6 1 0.00% 0.00% NA 0.00% $0.14 NA 0.22 $0.00 $0.34 0.42% 6 .71% 0.00% NA 0.00% $0.00 -$0.22 TSXV:GOR TSX:GVX 0.00 0.00% 0.00% NA 0.37 -21.36 % NA NA 0.00% NA 3.04 NA NA NA 2.49 0.6 1 NA NA 0.00% NA 75 .84 NA NA 0.24 NA 25 .79 NA 10.5 3 NA 149 .77 NA 0.38 NA NA NA $11.5 3 0.70 NA NA NA $0.24 NA NA 79 .88 NA NA $0.40 NA 8.76 NA NA 2.32 3.86 NA NA $0.10 NA 5 .37 -2078.79 % NA -$0.5 7 7.31% 0.00% NA NA 8.45 NA $0.00 0.00% -$0.36 -$0.35 -$5 .89 0.00% NA 0.00% NA -$0.30 -$0.35 0.00% NA -408.72% NA NA 372.9 2 NA $0.00 $1.5 7 11.6 9 % 0.00% NA 6 00.00 NA NA $0.00 $15 .77 0.00% NA $0.12 $2.89 $21.40 0.00% NA NA $0.04 $3.12 $9 .9 0 NA NA $7.80 $1.44 $28.5 0 NA NA $8.19 $4.72 -$10.6 6 -2.78% NA NA $8.75 -$3.21 -$11.08 -6 .26 % NA NA $5 .76 -$6 .82 $8.00 NA -2.6 4% NA $6 .6 1 $6 .20 NA $0.00 -5 .30% 0.9 2 NA $6 .6 4 $0.18 $0.00 NA 0.6 2 NA $10.6 2 -$4.03 -$3.08 NA 282.89 % $11.5 7 -$0.45 -$3.03 NA 104.9 5 % $0.00 -$0.45 -$3.03 NA 27.75 % $0.00 -$0.39 $0.00 NA 40.5 0% $0.00 $0.09 NA -10121.21% $0.13 $1.12 $0.08 $0.00 NA -137.20% $6 .5 7 -$3.08 NA NA $2.43 $0.9 6 -$0.45 NA 1.43 $0.00 -171.73% -430.5 2% $0.19 $7.6 5 -$0.87 NA 0.27 $5 .76 -11.25 % $2.9 5 $0.25 -$2.6 6 0.00% NA 2.6 3 $6 .6 1 -11.70% NA -16 .36 % NA NA NA -$0.28 -$0.5 5 0.00% -6 3.08% -139 .5 1% -40.6 7% NA NA NA -$0.30 -$2.6 6 0.00% NA $0.07 Canada -9 7.9 9 % -26 .31% NA 0.00% NA $0.00 0.00% NA NA $0.23 Australia & NZ -5 6 .18% 0.00% NA NA $0.00 0.00% NA NA -101.16 % 45 .39 NA NA -474.47% NA NA NA $0.78 $1.35 $1.9 1 0.35 NA 0.6 0 NA $1.10 $1.31 $0.18 0.6 7 NA 0.5 3 NA $1.07 $2.9 0 $2.5 8 NA 0.89 NA $0.00 $1.22 $2.82 NA 0.5 9 NA $0.9 2 $3.86 $0.16 109 .6 0% $0.00 $1.28 $2.04 $0.00 -$0.40 $1.9 3 $5 .00 $0.00 $0.09 NA $1.6 2 -$2.6 0 NA 0.5 8 NA 77.44% NA -$1.5 3 -$3.29 0.00% 7.07% -$0.70 -$1.41 -$1.32 -14.02% 1.015 -$0.75 -$0.6 7 -$3.29 -10.09 % NA NA -$1.9 3 -$0.73 $0.13 NA $0.82 NA NA NA $1.72 NA $0.05 NA -$0.21 NA NA NA -$2.00 $0.28 NA $0.16 NA $0.02 -$0.04 NA 0.00% NA $2.36 $0.09 -$0.6 4 NA 0.00% NA $2.6 9 $0.04 -$0.11 -$0.05 $0.00 NA NA $0.81 -$0.03 $0.01 NA -25 8.33 NA $0.00 $0.00 $0.00 NA 1.24 NA $0.00 -$0.22 -$0.30 $0.00 $0.00 -$2.17 NA 1.24 NA -$1.17 -$0.29 -$0.30 0.36 NA 0.6 2 -$0.6 4 $0.00 -$2.5 1 0.6 8 NA NA -$0.32 -$0.41 $0.00 -$0.46 -$1.76 $0.25 $0.00 -$0.42 -$0.31 -$0.32 $0.00 -$0.26 -$2.5 1 NA NA -$0.31 $0.00 $0.00 -$1.76 NA NA $0.00 -$2.5 1 -$0.03 $0.00 $0.00 $0.89 NA NA $0.00 $0.00 $0.05 NA NA $0.00 $0.00 $0.89 NA NA -$1.17 -$0.29 $0.05 NA NA -$0.6 4 -$0.17 -$0.17 0.00% NA NA NA -$0.32 -$0.41 -$0.6 8 -$1.29 -$2.17 NA NA 0.26 NA -$0.24 -$0.44 -$0.03 -$1.15 $4.85 $12.33 -$2.5 1 NA NA $16 .21 $4.9 4 $12.30 -$3.6 7 NA NA $9 .5 3 $16 .70 -$2.5 1 NA 0.00% NA $14.9 0 $2.89 -$3.6 7 0.00% NA NA -$0.24 -$0.5 2 7.81% 0.00% NA $21.5 8 -$2.5 1 0.00% NA 8.84 NA $6 .9 3 $3.82 0.00% NA NA 1.5 8 NA NA 0.00% NA $22.20 0.00% NA 1.9 2 NA NA NA $19 .19 $18.70 9 .12% 0.00% NA NA -31.25 % NA 17.6 5 NA 46 .83 NA $4.87 $19 .20 -$4.22 -$1.13 -243.5 5 % 0.41% Canada $0.00 0.49 $5 .20 -$1.23 -$4.9 2 -$4.18 -$5 .04 -5 340.43% 0.00% New Z ealand $6 .04 8.9 9 NA 11.48 NA -$0.5 7 $3.26 NA $4.76 NA -411.9 0% 15 4.17% TSXV:GEG Canada NA NA 1.42 NA NA $0.49 -$0.6 4 -$6 .33 NA -5 340.43% 0.00% $3.71 $0.00 NA NA NA -$0.10 $0.5 2 NA $0.45 -$0.12 -$0.9 9 -6 5 .03% 0.41% $3.36 $8.19 NA NA NA -$0.24 $0.01 -76 .9 5 % 0.00% $0.16 $6 .6 4 2.37 NA 3.5 4 0.9 8 NA NA NA NA -$5 .24 NA -$0.37 $0.02 -$1.26 3.28% 6 0.6 6 % $7.26 Australia & NZ Australia & NZ NA NA NA NA $0.00 -$1.04 -$1.22 0.5 4 NA 0.6 7 NA NA 16 .43% NA NA NA 4.6 4 NA 5 .6 7 -$0.06 -$1.00 -$0.6 6 -5 0.20% 0.00 $8.75 Australia Australia 5 0.87% 3.16 % NA 0.82 NA NA NA NA $0.00 -$7.01 -$1.00 $0.00 0.45 NA NA NA -0.05 $0.05 NA NA NA NA 22.9 7 NA -$0.49 $0.40 $0.00 -179 .9 0% 0.00 TSXV:GEL Canada $0.04 0.00% 1.83% NA -$5 .5 9 -$0.29 -$0.6 8 $0.40 -$1.26 NA 0.01% $7.86 Australia & NZ ASX:GML ASX:GES TSXV:GRR 0.00% $0.10 0.00% 0.00% 0.70% NA NA -$0.83 -$1.04 -$1.14 NA 2.5 9 % $7.6 4 Canada Canada TSXV:GAL 0.00% NA NA -$0.5 7 -$0.46 -$0.9 2 -$1.05 NA $5 .31 $0.14 $0.00 0.00% NA NA $0.00 -$7.17 -$1.05 -$0.5 3 0.00% NA 0.00% NA NA -15 6 .45 % NA $0.00 -$6 .9 6 4.81% 0.00% NA NA NA -9 5 .6 7% NA -5 .80% -$5 .16 1.9 1% 0.00% NA $8.9 9 $5 .45 $8.9 9 1.80% NA 0.00% NA -38.89 % NA -44.85 % NA NA -100.78% 0.00% NA 0.00% -26 2.6 3% NA NA $6 .35 $0.00 $0.04 ASX:GCY 0.00% 0.00% 0.00% 0.00% NA NA 2.9 5 NA -12.49 % NA 0.00% NA NA -26 5 .15 % NA $1.6 2 $5 .45 $8.9 5 0.00% 9 2.38 NA NA NA $0.6 5 Canada Canada 0.70% 2.6 3 0.05 NA NA $7.00 Canada Canada TSXV:FVX 0.00% 0.00% NA NA NA NA NA $5 .18 TSXV:DYG TSXV:EAG TSX:ITF 0.00 0.6 18 NA 9 5 .24 NA 0.45 NA 86 .10% -0.06 27 NA -0.108 NA 0.00% NA -15 .01% -43.6 3% NA -26 .85 % NA -0.6 28 NA 0.00% NA 0.00% NA NA NA 0.00% NA 0.30 NA 2.72 NA NA NA NA 0.00% NA 125 .87 NA 2.5 0 NA NA NA NA 9 .16 NA 3.10 NA NA NA NA NA NA 33.20 NA NA NA NA NA NA -0.15 NA NA NA NA NA 0.00% NA 0.00% NA 4.44 NA 23.6 9 NA NA -10.14% NA -36 .5 4% NA -5 .6 1% -29 .84% NA NA -25 .9 1% NA -8.19 % -37.34% NA NA NA NA NA 0.00% NA 0.00% NA NA NA NA NA NA NA 140.21 NA NA NA NA NA NA 0.6 16 NA NA NA 9 .09 NA 2.5 5 NA 2.14 NA NA NA NA 1.016 NA NA 45 .00 NA NA 8.16 NA NA NA NA NA 0.00% NA NA NA NA 0.74 NA NA NA NA 0.00% NA NA 7.19 NA NA NA 0.00% NA 0.00% NA 11.6 9 NA NA NA NA 0.40 NA NA NA NA NA NA NA NA 0.5 5 NA 3.16 % NA 29 .33% NA NA 2.21 NA 0.80 NA NA NA 0.38 NA NA NA $5 .21 Canada Australia 2.00 NA 5 .28 NA 0.00% NA NA NA 0.5 6 NA 2.6 0 NA NA NA NA 2.08 NA 0.83 NA 0.49 NA 7.36 NA NA NA 0.76 NA NA NA 0.71 NA 0.5 8 NA NA NA NA Canada TSXV:CDX ASX:CGT NA NA 21.04 NA NA NA NA 25 .25 NA 0.71 NA 0.02 NA 117.16 % 16 .12% NA NA $0.28 NA $0.33 NA 140.31% NA NA NA 0.83 NA NA NA NA NA NA 1.85 % 10.23% Australia NA 0.00% 0.00% 0.00 0.00 $8.17 $5 .9 2 Canada NA NA NA 0.00 0.00 $0.15 $0.6 7 TSXV:CC NA NA NA NA 42.75 % 103.22% $8.32 $6 .5 9 ASX:BKG NA 0.38 NA $3.08 -$0.17 $0.22 $0.00 NA NA 0.35 NA 11.83% NA $2.30 $8.10 $6 .5 9 TSXV:CDC 0.35 NA 0.9 1 NA NA $5 .45 Australia & NZ Australia & NZ NA NA $5 .38 Australia Australia 0.00% 1.00 $5 .28 ASX:AAF ASX:AAO 0.00% 0.00% -280.79 % -$1.82 -$2.02 -$2.37 $0.00 $0.00 0.00% NA -$1.13 -$1.13 -$1.14 $0.41 $0.41 -$1.08 0.00% NA NA -$0.38 -$0.5 2 -$0.45 $0.00 $0.00 -$0.32 -$2.37 $0.00 $0.27 NA -$3.15 $0.03 NA -$0.19 $0.81 NA -$0.88 $0.5 2 $2.21 $2.20 $3.6 4 $2.13 $3.49 $2.38 -$2.6 5 6 7.5 8% -$2.70 $5 .88 $5 .22 $3.88 $3.71 $0.32 -$14.6 7 $15 .70 $14.84 -$0.34 -$0.44 $0.10 -$2.9 8 NA -$0.07 $0.6 5 NA -$1.72 $1.47 NA -$1.9 6 -$2.02 $3.01 $0.15 NA -$1.5 4 -$1.5 0 $4.5 6 $3.39 $2.49 $1.9 7 -$1.18 -$1.44 $7.29 $6 .80 $6 .37 $6 .29 -$1.08 -$1.14 $0.01 $0.00 -$0.45 $0.00 $0.04 $0.00 -$0.05 $0.00 -$0.28 $0.5 1 $0.6 8 NA $0.86 $4.15 $2.01 $3.5 2 $3.09 -$1.72 $25 .00 $17.08 $20.00 $15 .02 $1.13 $4.21 $3.12 TSXV:RPX Canada Canada $9 .80 $0.00 $9 .80 $0.21 $9 .5 9 2.14% 0.01 0.00% 0.00% 0.00% 0.00% $0.10 2.18 32.86 % 209 .20% 0.9 2 NA NA NA NA NA 1.9 9 NA NA NA 2.04 NA NA 0.00% NA NA NA NA NA NA -6 .40% -7.9 3% NA NA 0.00% 3.6 5 % -$0.28 -$0.36 -$0.40 $0.00 $0.00 -$0.5 3 $0.00 -$0.40 $0.00 $0.39 $0.32 NA -$1.11 -$1.07 $5 .5 6 $5 .01 $4.9 2 $4.71 TSXV:RLL Canada Canada $9 .23 $0.00 $9 .23 $0.06 $9 .17 0.6 4% 0.00 0.00% 0.00% 0.00% 0.00% $0.20 1.77 30.6 6 % 180.21% 0.76 NA NA NA NA NA 0.6 8 NA NA NA 0.6 8 NA NA 0.00% NA NA NA NA NA NA -2.42% -3.5 2% NA NA 0.00% 11.6 2% -$0.33 -$0.34 -$0.48 $0.00 $0.00 -$0.45 -$0.48 -$0.48 $0.00 $0.03 $0.07 NA -$0.5 8 -$0.45 $14.20 $13.6 8 $13.5 0 $13.44 0.26 NA NA NA NA NA 11.22 NA NA NA 2.9 8% 9 9 .27% 0.5 5 NA NA NA NA NA 1.07 NA NA NA 85 .6 6 % 0.6 3 NA NA NA NA NA 0.73 NA NA NA NA NA TSXV:RUG Canada Canada $9 .17 $0.00 $9 .17 $0.89 $8.28 9 .74% 0.00 0.00% 0.00% 0.00% 0.00% $0.46 NA TSXV:SGP Canada Canada $7.88 $0.00 $7.88 $0.00 $7.88 0.01% 0.00 0.00% 0.00% 0.00% 0.00% $0.17 OTCBB:SLGL.F Canada Canada $9 .00 $0.00 $9 .00 $0.01 $8.9 9 TSXV:SK Canada Canada $9 .15 $0.00 $9 .15 $0.09 $9 .06 TSXV:SOH Canada 0.16 % 0.00 0.00% 1.01% 0.00 0.00% 0.00% 0.00% $0.01 0.84 16 .43% 0.00% $0.09 1.5 3 18.17% $6 .82 0.00% $0.05 $9 .75 $0.00 $9 .75 $0.77 $8.9 8 7.9 1% 0.00 0.00% 0.00% 0.00% 0.00% $0.36 0.74 NA $7.5 4 $0.02 $7.5 6 $0.5 3 $7.04 6 .9 4% 0.00 0.17% 0.26 % 0.17% 0.27% $0.02 0.24 0.5 1% 0.18% 0.5 1% 0.00% 0.00% Australia & NZ 0.00% 0.00% $0.05 Canada Australia & NZ Australia 0.00 0.00% $6 .87 Canada Australia Canada 0.6 7% 0.00% Canada TSXV:SOL ASX:TGX $6 .87 NA 20.25 % ASX:SMC TSXV:TEN $0.00 NA 1.03 0.00% 0.00% $7.08 $0.01 $7.09 $0.17 $6 .9 3 2.37% 0.00 Canada $6 .00 $0.00 $6 .00 $0.05 $5 .9 5 0.87% 0.00 $0.13 Australia Australia & NZ $8.5 5 $0.00 $8.5 5 $1.06 $7.49 12.40% 0.00 0.00% 0.00% 0.00% 0.00% $0.07 -0.03 Canada Canada $8.32 $0.18 $8.5 0 $0.11 $8.39 1.27% 0.00 5 .46 % 2.11% 5 .77% 2.15 % $0.19 1.81 0.00% $0.07 NA 127.9 9 % 7.75 % NA NA 4.09 NA NA NA NA NA NA NA NA NA NA 0.6 6 NA 0.70 NA 123.06 % 16 .12% NA NA NA NA NA 0.70 NA NA NA NA 0.39 NA 203.11% NA NA 0.00% NA NA NA NA NA NA NA 0.00% NA NA NA NA NA NA -6 .5 7% NA NA -39 1.9 8% NA NA 27.6 5 4.08 NA 0.00% NA NA NA NA 0.00% NA NA NA 3.46 NA 2.77 NA NA 3.71 NA NA 0.00% NA NA NA 0.6 4 78.17 NA 0.00% NA NA 2.88 26 6 .35 NA 0.00% NA NA NA NA 0.00% NA NA NA 272.31 NA NA NA NA 1.30 NA NA NA NA NA 1.16 0.88 NA NA NA NA NA 0.38 NA 2.6 8 NA NA 1.30 NA 213.75 NA NA 1.19 NA NA 2.6 5 NA 0.00% NA NA NA NA NA NA NA 83.78 NA 0.6 5 NA 26 .83% NA NA 1.07 NA NA NA 3.06 NA 0.46 NA NA NA 3.38 NA 0.81 NA 0.9 0 NA 89 .73% 33.32% NA 26 .5 5 144.9 1% NA 6 .32% 1.6 4 ASX:TMX TSXV:TRC 0.00% 0.18% 1.03 NA 187.25 NA 0.00% NA 0.00% NA NA NA NA NA 0.00% -7.01% NA NA 0.00% NA -331.07% -32.20% -5 5 5 3.03% -28.38% NA NA -6 .28% NA -20.6 4% -25 .9 5 % NA NA -3.5 1% NA NA NA NA NA -74.15 % -6 2.36 % NA -6 .5 9 % -176 7.86 % -2115 3.85 % -6 .86 % NA NA NA -17.24% -19 .45 % NA NA NA -13.20% -189 23.08% -3775 .00% 2.23% 5 .19 % -$0.5 1 -$0.46 $0.00 $0.00 $0.00 $0.00 -$0.46 $0.00 -$0.01 $0.00 NA -$0.45 -$0.5 0 $0.80 -$0.07 $0.82 -$0.08 -$0.5 6 -$0.5 7 $0.00 $0.00 -$1.11 -$0.5 5 -$0.5 7 $0.00 $0.22 $0.76 NA -$1.5 5 -$1.5 3 $8.45 $8.19 $7.39 $7.39 -$8.46 -$7.33 -$5 .86 -$5 .5 9 -$5 .86 $0.00 -$0.10 NA -$6 .22 -$7.6 9 -$0.29 0.01% 0.00% -$0.9 7 -$0.84 $0.00 $0.21 -$1.43 -$1.5 5 $0.00 -$1.05 -$1.15 -$0.9 3 $2.20 $0.13 -$7.43 $0.00 $0.00 -$0.5 5 -$0.70 -$0.89 -$0.9 1 $0.00 $0.00 -$0.9 3 $0.47 $0.38 NA $1.77 $0.34 $0.33 $2.71 $2.6 2 $17.75 -$0.31 -$0.20 -$0.73 $0.00 $0.04 $0.16 NA -$0.9 3 -$0.9 8 $3.75 $2.80 $3.19 $2.42 -$0.5 2 -$0.48 -$0.5 0 $0.02 $0.00 -$0.05 NA -$0.45 -$0.47 $14.10 $12.30 $11.5 0 $11.00 -$5 .5 0 -$4.86 -$4.9 2 -$0.6 1 -$4.9 2 $0.03 $0.03 -$4.86 $0.00 -$3.29 NA -$0.39 -$0.38 $0.00 $0.00 -$0.5 6 -$0.38 -$0.38 $0.00 -$0.30 -$0.36 NA -$1.5 1 -$1.49 $0.04 $0.04 -$1.45 -$1.45 -$1.49 $0.00 -$0.06 $0.5 7 NA -$1.9 9 -$0.42 -$0.40 -$0.40 $0.00 $0.00 -$0.43 -$0.40 -$0.40 -$0.08 -$0.10 $0.25 NA -$0.5 5 -$1.6 3 -$0.46 $0.28 $18.27 $17.80 $0.00 $0.03 -$1.5 1 2.26 % 0.00% NA $18.30 $2.9 7 $0.00 $0.09 12.04% 0.00% -3725 .00% NA $1.87 -$1.16 -$0.73 -$0.5 0 $0.13 $1.05 NA $3.00 -$0.9 4 -$0.77 -$0.5 0 -$5 .5 0 0.00% NA -$0.9 8 -$0.84 -$0.87 -$0.5 5 0.00% NA 0.00% NA -13.6 4% NA 0.00% 0.00% -1782.14% -$0.20 -$1.29 0.00% NA NA NA -4.06 % -0.175 NA NA -4439 .39 % NA -5 .09 % NA NA -0.25 9 NA NA -0.182 NA NA NA -6 3.70% NA -$2.34 $8.82 $6 .6 4 $2.5 6 $2.41 $0.27 $5 .84 $5 .5 5 $4.6 1 $4.5 6 -$2.01 $8.76 $7.6 6 $7.36 $6 .30 $3.00 $2.9 3 $3.10 $3.17 TSXV:TK Canada Canada $6 .20 $0.00 $6 .20 $0.15 $6 .05 2.42% 0.00 0.00% 0.00% 0.00% 0.00% $0.24 1.25 6 .32% 187.36 % 0.82 NA NA NA NA NA 3.23 NA NA NA 3.42 NA NA 0.00% NA NA NA NA NA NA -29 .6 2% -40.36 % NA NA 0.00% 11.05 % -$0.6 1 -$0.85 -$0.81 $0.00 $0.00 -$0.5 6 -$0.36 -$0.81 $0.00 -$0.05 -$0.07 NA -$0.6 9 -$0.73 $2.86 $2.00 $1.9 2 $1.77 TSXV:TWD Canada Canada $8.5 4 $0.00 $8.5 4 $0.48 $8.06 5 .6 3% 0.00 0.00% 0.00% 0.00% 0.00% $0.10 1.18 28.9 8% 9 9 .20% 0.80 NA NA NA NA NA 0.48 NA NA NA 0.47 NA NA 0.00% NA NA NA NA NA NA -17.6 7% -27.30% NA NA 0.00% 0.5 1% -$1.43 -$3.87 -$5 .48 $0.00 $0.00 -$1.20 -$0.85 -$5 .48 $0.00 -$0.09 -$3.43 NA -$1.9 6 -$0.35 $21.9 0 $20.07 $17.70 $17.22 $0.11 1.20 TSXV:TOE Canada Canada $5 .9 4 $1.25 $7.19 $0.21 $6 .9 9 2.85 % 0.00 27.29 % 17.39 % 37.5 4% 21.04% TSXV:TRM Canada Canada $7.26 $0.00 $7.26 $0.01 $7.25 0.08% 0.00 0.00% 0.00% 0.00% 0.00% $0.17 NA 0.00 0.00% 0.00% 0.00% 0.00% $0.25 1.47 215 .6 5 % $0.03 0.13 NA TSXV:VGD Canada Canada $6 .32 $0.00 $6 .32 $0.9 1 $5 .41 14.38% ASX:VOR Australia Australia & NZ $9 .9 7 $21.5 0 $31.47 $0.00 $31.47 0.01% 0.00 NA 6 8.32% NA 16 .12% NA TSXV:WPR Canada Canada $7.01 $0.04 $7.05 $2.10 $4.9 5 29 .78% 0.00 0.6 6 % 0.6 0% 0.6 6 % 0.6 0% $0.30 Canada Canada $5 .87 $6 .06 $11.9 3 $0.04 $11.89 0.30% 0.00 6 1.34% 5 0.80% 15 8.6 4% 103.24% $0.30 37.82% 2.36 TSXV:WEX 122.48% 0.12 9 9 .17% NA NA NA NA 1.78 NA NA NA 1.6 0 NA NA 0.00% NA NA NA NA NA NA -6 6 .43% -13.46 % NA NA 0.00% NA -$7.44 -$7.44 -$1.6 2 $0.00 $0.00 -$0.9 5 -$0.9 5 -$1.6 2 -$0.5 2 -$0.17 -$0.04 NA -$1.42 -$6 .71 $11.20 $12.04 $3.33 $4.38 NA NA NA NA 14.21 NA NA NA 14.36 NA NA 0.00% NA NA NA NA NA NA -6 4.23% -1306 6 .6 7% NA NA 0.00% NA -$0.12 -$0.32 -$0.39 $0.00 $0.00 -$0.23 $0.00 -$0.39 $0.00 -$0.06 $0.43 NA -$0.77 -$0.6 9 $0.49 $0.00 $0.5 1 $0.5 1 1.34 NA NA NA NA NA 118.46 % 8.37% NA ASX:CGS Australia Australia & NZ $18.5 0 $0.00 $18.5 0 $2.44 $16 .06 13.19 % 0.00 0.00% 0.00% 0.00% 0.00% $0.28 -0.01 TSXV:ICT.H Canada Canada $30.20 $0.00 $30.20 $0.6 0 $29 .6 0 1.9 9 % 0.00 0.00% 0.00% 0.00% 0.00% $0.9 7 1.24 13.42% 3.16 % NA 149 .6 3% 0.6 6 NA NA NA NA NA 0.40 NA NA NA NA NA 0.5 0 NA NA NA 0.79 NA #VALUE! 32.71% 0.78 NA 0.71 NA NA NA 0.43 NA 0.88 NA 16 .09 NA 1.15 NA 1.21 NA 16 .09 NA 9 .06 NA NA $9 12.40 $6 9 .20 $843.20 7.5 8% 0.00 24.6 9 % 21.42% 32.78% 27.25 % $0.6 9 0.9 2 39 .6 2% 47.45 % 0.22 NA 25 .34 25 .34 $19 2.40 $1.39 $19 1.01 0.72% 0.00 21.87% 9 .6 2% 27.9 9 % 10.6 4% $19 .00 0.48 28.28% 22.80% 0.23 NA 18.21 18.21 $18.9 8 70.9 9 % 20.6 8% 244.6 9 % 26 .07% $0.24 -0.05 Canada Australia & NZ Australia & NZ Australia Australia & NZ Canada Canada $16 .80 $82.80 $4.38 $0.00 $5 .07 $0.05 $6 .27 $0.5 6 $21.18 $2.20 $82.80 $4.49 $5 .12 $1.78 10.39 % 0.00 $78.31 5 .42% 0.00 $3.34 34.75 % 0.00 0.00% 12.84% 13.30% 0.00% 0.00% 1.02% 14.73% 8.16 % 15 .34% 0.00% 1.03% 20.49 % NA 0.42 $0.02 18.44% 1.17 $0.04 0.45 0.6 1 NA 32.9 5 % 0.6 3 NA $6 .45 5 .5 7% 0.00 $7.09 $1.5 4 $5 .5 5 21.72% 0.00 0.00% $0.12 0.33 NA $233.80 $6 .09 $239 .89 $4.9 3 $234.9 6 2.06 % 0.00 1.6 4% 2.5 4% 1.6 6 % 2.6 0% $0.6 2 1.06 41.5 9 % 6 0.71% NA $3.45 $27.35 $2.34 $25 .01 8.5 6 % 0.00 32.6 1% 12.6 1% 48.39 % 14.44% $0.07 0.44 7.75 % 6 6 .81% 0.5 7 NA 25 .5 2% TSX:FMD.UN Canada Canada $141.5 0 $37.9 0 $179 .40 $3.17 $176 .23 1.77% 0.00 25 .00% 21.13% 33.33% 26 .78% $9 .26 0.15 ASX:SIP Australia Australia & NZ $1,044.20 $323.9 0 $1,36 8.10 $5 7.80 $1,310.30 4.22% 0.00 24.26 % 23.6 8% 32.03% 31.02% $0.89 0.39 ASX:AMT Australia Australia & NZ $19 .00 $0.85 $19 .85 $0.6 9 $19 .17 3.46 % 0.00 11.12% 4.30% 12.5 1% 4.49 % $0.5 4 NA 19 .49 % 25 .30% NA 40.12% NA 0.70 NA NA 2.37 NA 0.00% NA NA NA NA -9 0.00% -130.07% NA NA 0.00% NA NA NA 9 .24% -18.40% NA NA 0.00% NA NA 0.00% NA NA NA 0.5 9 3 NA 2.87 1.9 4 0.00% 0.00% 0.344 1.402 1.088 8.27 8.37 2.6 9 0.00% 0.00% 0.22 0.279 0.233 83.6 6 % 4.6 4% 1.73 1.14 NA 6 .9 0 NA 15 .27 0.9 8 NA 0.08 NA 14.06 NA 2.00 NA 6 .44 1.24 1.14 12.86 1.03 0.5 3 8.27 NA 2.79 3.81 NA 0.08 13.82% 2.17 1.42 128.16 % 8.75 1.03 0.6 7 6 0.15 % 2.74 3.84 NA 0.09 7 9 .33% NA NA NA NA 0.09 5 9 -9 0.9 8% -19 .9 4% 19 0.00% -14.41% 38.25 % 42.75 % -4.72% -3287.5 0% -4.00% -76 .04% -89 2.5 0% -2475 .86 % $0.00 -$0.08 $0.5 2 NA -$0.9 8 -$0.6 7 $4.9 8 $4.6 9 $4.71 $3.80 -$0.48 $0.00 -$1.29 $0.00 NA $0.81 $0.43 -$29 .40 -$6 .80 -$25 .6 0 -$4.10 -$12.6 0 -$14.40 -$15 .40 $0.00 $0.00 -$2.76 -$2.81 -$15 .40 -$0.04 $1.48 -$5 .44 NA -$11.44 -$10.40 $16 .00 $11.84 $6 .35 $4.29 $0.26 -$0.5 0 $0.00 $0.00 -$1.12 -$0.6 0 -$0.5 0 -$5 .9 7 $0.9 2 $9 .5 2 NA -$10.9 4 -$4.22 $2.77 $2.73 $3.82 $9 .84 $0.9 5 $6 .77 $6 .77 $1.16 $1.16 $0.9 5 $0.00 $1.73 $0.29 $0.00 $0.00 -$0.42 -$0.9 4 -$0.9 6 -$0.6 6 $0.20 $0.03 NA 21.84% NA NA -$0.5 5 $4.71 -$0.9 6 30.15 % 30.6 0% -$0.5 2 $4.71 $1.15 14.31% -42.42% -$0.5 2 $0.00 -$1.13 20.11% -75 .71% $0.00 $0.00 $1.15 6 .5 1% -124.6 5 % $0.00 -$0.48 -$0.5 9 13.43% NA -$0.5 5 0.00% NA 18.44% 16 .40% -$0.23 -$0.86 -$1.28 9 .5 4% -$0.23 -$0.86 0.00% NA 5 7.22% NA -84.03% 0.00% $434.70 $102.20 $102.20 $48.6 1 $41.30 -$23.20 -$17.03 -82.75 % $88.84 $27.23 $5 49 .70 $337.40 $5 9 6 .10 $29 3.30 $71.10 $71.10 $23.10 $23.10 $9 .9 9 $6 .10 -$2.06 -$3.83 -5 8.9 4% $15 .88 $9 .34 $6 2.00 $24.9 9 $6 6 .10 $22.81 0.00% -$3.6 9 -$2.38 -$2.38 5 .9 6 % -$3.6 5 $4.5 9 0.00% NA -$0.24 0.00% NA -$3.21 $4.5 9 -$0.24 -$2.32 $5 .13 -$0.21 -$2.6 3 $14.70 $12.00 $5 .15 $3.13 $16 .10 $12.00 $5 .15 $3.13 -$0.6 4 $5 .5 7 -$0.12 -$2.5 8 $0.00 $5 .5 7 -$0.12 -$2.5 8 -$2.32 $3.6 7 -$0.21 -$2.6 3 $1.45 $0.00 $0.02 $0.04 -$1.76 -$1.40 $0.33 $0.33 -$3.5 9 -$3.5 7 $0.20 $0.15 -$3.6 2 -$3.5 3 -$3.5 7 $0.00 -$0.29 0.5 3% 1.22% 31.5 3% NA $15 .70 $15 .70 $36 .5 0 $2,9 88.6 0 $2,9 88.6 0 $5 0.10 $5 0.10 $24.9 9 $9 .5 7 $5 2.00 -5 885 .71% 0.00% NA -$2.5 6 -$2.5 6 -$2.06 $0.04 $0.04 -$1.71 -$1.71 -$2.06 -$1.22 -$1.16 7.43% 0.00% -$0.03 $434.70 -7314.29 % 5 .5 8% $1.5 4 $0.5 7 $14.30 14.6 6 % 15 .73% $3.9 8 -$0.05 $6 2.20 -19 .87% 8.73% $0.84 -$0.19 $28.30 5 3.28% -$2.20 NA $5 .83 $1.6 4 -$0.70 $2.88 $0.40 $1.6 3 $0.09 $36 0.10 $248.9 5 $36 5 .80 $288.46 -$0.26 $9 .84 $10.37 $7.13 $9 .34 $10.30 $13.70 $123.80 $184.5 0 $14.5 0 $19 .5 0 $13.70 -$0.03 $4.13 -$4.43 -2.20% 6 .02% 10.5 7% 2.6 1% 6 .08% 26 .6 5 % NA $5 0.9 0 $6 8.00 $15 8.40 $1,9 5 8.70 $2,6 07.30 $149 .80 $19 3.30 $116 .19 $42.40 $15 7.40 $13.6 3 147.19 % -15 .81% -16 .5 7% -26 .05 % 0.00% NA -$0.83 -$0.83 -$1.30 $4.9 9 $4.9 9 -$0.6 6 -$0.6 6 -$1.30 -$0.24 -$0.5 6 -$0.5 9 -$3.5 6 -$0.86 $5 .6 1 -$1.5 2 $0.08 $13.00 -$0.40 -$3.27 -$82.6 1 -$0.9 8 -$3.77 $2.70 $1.79 -$3.25 -$0.5 3 $0.08 NA $15 .00 $2.5 5 -$0.75 -$6 3.74 $0.81 NA -$0.03 NA $0.16 $4.24 120.5 4% 35 5 .06 % -$0.01 NA $36 .74 -9 .24% 4.44% $1.84 -$0.70 $9 .5 5 NA 6 .08% 0.0111 NA -$0.86 $28.30 28.39 % NA 0.00% -$1.07 -$1.18 $9 .5 5 4.36 % 16 .70% -246 2.07% 212.34% 28.9 9 % -26 .02% 3.9 7% NA NA 0.09 16 14.00% NA 5 .15 % NA 7.15 % NA 0.09 4 16 .9 9 % NA 15 .40% NA NA -0.6 14 NA 0.05 15 112.86 % NA 4.22% NA 0.5 6 6 NA NA 6 2.5 0% NA 4.75 % 0.09 19 NA NA -0.815 NA -0.127 0.00% NA 12.70% -0.0009 5 NA 0.6 7 NA 3.9 2% 0.87 -0.35 5 NA NA 0.00% NA NA 0.224 NA 0.0718 NA NA 0.9 3% NA NA NA 0.26 9 NA 0.09 7 NA 0.00% NA 0.00% NA 714.5 7 NA 12.15 NA NA -0.0241 0.00% NA 28.17 NA 0.81 3.32 NA 0.00% NA 2.06 NA 6 1.6 7 4.6 9 6 .5 3 0.6 5 NA NA NA 6 82.86 NA 1.29 NA 9 .20 NA NA 35 .9 9 NA 0.6 4 3.37 0.85 2 NA NA 8.25 3.35 14.5 1% 0.00% NA 13.36 4.35 0.00% NA NA 13.5 6 6 .37 0.00% NA NA 2.45 9 .39 2.08 NA 10.5 7 10.43 NA NA NA NA 1.6 5 14.36 NA NA NA 13.84 NA -11.6 7% NA NA 0.00% NA 1.20 11.74 NA 15 .36 NA 16 .9 4 NA -4.6 2% NA 0.00% NA 0.00% 2.6 3 NA 11.46 NA 13.74 20.5 1 NA 1.9 9 NA NA NA 2.73 5 2.9 8 NA 16 .18 NA NA 14.89 NA 15 .15 0.21 NA 0.39 NA 12.80 NA NA NA 14.89 NA 4.6 5 NA 15 .45 NA 18.04 NA NA 0.6 1 NA NA NA 18.04 0.19 NA 0.00% 83.80% NA 0.5 0 NA $23.9 0 0.00% 3.16 % 0.22 NA 19 2.12% 10.49 % $0.38 $0.00 Australia & NZ Australia & NZ 0.00% 8.88% $0.83 $6 .83 $7.09 Australia Australia NA NA $18.5 0 Australia NA NA $19 5 .40 Canada NA NA NA $717.00 Australia NA NA NA $173.9 0 ASX:API NA NA 1.10 NA Australia & NZ ASX:EMS NA NA 1.5 4 NA Canada ASX:ICS NA 0.00% NA NA Australia TSXV:MKI 0.00% NA NA NA Canada ASX:GLH NA NA NA ASX:ISF TSXV:NGH 1.42 NA 6 .6 8 NA 22.9 3 NA TSX:LGI ASX:PME NA $0.35 $3.6 3 $8.5 1 -$1.38 -$0.40 $7.5 2 $14.00 $10.6 3 $118.00 $87.12 $113.70 $81.23 -$5 4.84 -$145 .43 $1,128.70 $1,49 8.20 $1,011.30 $1,277.40 $0.9 0 NA -$1.6 4 -$0.9 3 $8.9 5 $8.22 $6 .82 $6 .9 9 ASX:ALT Australia Australia & NZ $13.10 $0.28 $13.38 $0.44 $12.9 4 3.29 % 0.00 33.9 4% 2.11% 5 1.37% 2.15 % $0.03 0.85 23.87% 15 8.12% 0.6 2 NA NA NA NA NA 23.86 6 5 .5 0 NA NA 33.10 6 4.71 NA 0.00% NA NA -0.05 5 4 -0.236 NA NA -243.6 3% -26 03.45 % -76 5 .00% -75 5 .00% 0.00% NA -$1.5 3 -$1.5 3 -$1.5 1 $0.20 $0.20 -$1.5 0 -$1.5 0 -$1.5 1 $0.00 $0.01 $0.40 NA -$1.9 2 -$1.9 4 $0.6 3 $0.06 $0.5 5 $0.39 ASX:ACG Australia Australia & NZ $16 .6 0 $0.00 $16 .6 0 $2.76 $13.84 16 .6 3% 0.00 0.00% 0.00% 0.00% 0.00% $0.17 0.33 13.42% 80.5 0% 0.39 NA NA NA NA NA 4.43 1.84 NA NA 13.9 8 1.5 3 NA 0.00% NA NA 0.444 0.3 NA NA -23.86 % -6 9 .5 7% -15 .04% -19 .47% 0.00% NA -$1.36 -$1.36 -$1.76 $9 .04 $9 .04 -$1.6 2 -$1.6 2 -$1.76 $0.00 $1.6 1 -$0.6 1 NA -$2.77 -$2.37 $5 .70 $2.5 3 $3.75 $0.9 9 0.25 NA NA 0.5 2 NA NA ASX:AYX Australia Australia & NZ ASX:CXD Australia $12.5 0 $0.36 $12.86 $0.49 $12.37 Australia & NZ $39 .00 $0.02 $39 .02 $5 .5 9 $33.43 ASX:COH Australia Australia & NZ $3,49 1.9 0 $15 2.10 $3,6 44.00 $6 4.6 0 $3,5 79 .40 ASX:CMP Australia Australia & NZ 3.79 % 0.00 14.33% 0.00 10.37% 0.15 % 2.81% 0.15 % $1.10 NA 0.04% $0.5 6 4.36 % $6 1.9 7 7.80% $0.16 NA NA 0.49 3.16 % 71.15 % 0.40 30.6 6 % 29 .9 3% $19 .11 $2.9 9 $16 .12 15 .6 5 % 18.36 % 11.5 6 % 22.48% $213.20 $48.9 0 $26 2.10 $21.70 $240.40 8.28% 0.00 31.86 % 18.6 6 % 46 .75 % 22.9 4% $4.28 0.43 40.37% 21.9 8% 0.19 NA $13.70 $8.46 $22.16 $1.32 $20.84 5 .9 6 % 0.00 25 .9 8% 38.18% 35 .10% 6 1.75 % $0.16 1.09 31.30% 82.26 % 0.5 0 NA NZ SE:FPH New Z ealand Australia & NZ $1,25 0.80 $82.6 0 $1,333.40 $3.27 $1,330.13 0.25 % 0.00 29 .11% 6 .19 % 41.05 % 6 .6 0% $2.44 0.11 8.9 4% 27.39 % 0.12 NA ASX:HIN Australia Australia & NZ ASX:IPD Australia Australia & NZ TSX:IM Canada Canada ASX:KSX Australia Australia & NZ ASX:LBT Australia Australia & NZ $25 .9 0 $430.70 $76 .30 $15 7.20 $23.10 $10.5 0 $2.02 $4.00 $27.9 2 $2.10 $434.70 $31.40 $0.00 $76 .30 $5 .35 $0.00 $15 7.20 $0.00 $23.10 $0.00 $2.39 $403.30 $70.9 5 $15 7.20 $20.71 7.22% 0.00 7.01% 0.00 0.00% 0.00 10.35 % 9 .17% 0.00% 0.02% 0.00% $0.00 $6 8.9 3 $5 .06 $6 3.87 $2.88 $122.88 $0.9 3 $121.9 5 Canada Canada $37.20 $20.6 0 $5 7.80 $0.02 $5 7.79 0.03% Canada Canada $30.40 $0.00 $30.40 $6 .9 8 $23.42 22.9 6 % 0.00 0.00% Canada Canada $6 5 .6 0 Canada 0.00% 0.00 $10.5 0 $3.33 $120.00 TSXV:PM Canada $10.5 0 17.9 1% TSX:RBM TSX:NDQ TSX:EKO $0.00 0.00 0.04 12.6 5 % NA NA 0.5 9 NA NA 87.6 0% 0.76 NA NA 11.83% NA 42.5 7% 0.5 1 NA 0.00% 0.00% 10.9 5 % 2.07% $2.9 1 $12.6 3 18.73% $3.5 3 $6 1.87 5 .40% 0.00 NA NA NA NA NA NA NA 15 .9 7% $0.5 5 -0.11 0.00 47.45 % 13.77% 0.00 0.05 % 0.00% 0.05 % 0.00% $0.12 $13.9 2 $0.04 $13.88 0.28% 0.00 5 .83% 0.84% 6 .19 % 0.85 % $0.40 0.77 $0.00 $9 0.5 0 $6 .5 9 $83.9 1 7.28% 0.00 0.00% 0.00% 0.00% 0.00% $1.89 1.5 8 0.00% 0.00% 0.00% 0.00% $0.6 3 -0.85 0.09 % $0.5 7 0.5 1 Australia Australia & NZ $26 .10 $0.00 $26 .10 $1.5 4 $24.5 6 5 .9 0% 0.00 Canada Canada $30.00 $0.03 $30.03 $0.08 $29 .9 5 0.25 % 0.00 NA Canada $16 .00 $0.09 $16 .09 $0.27 $15 .81 1.70% $0.16 Canada Canada $5 .16 $0.00 $5 .16 $0.86 $4.30 16 .6 9 % 0.00 0.00% 0.00% 0.00% 0.00% $1.71 Canada $6 .9 7 $0.19 $7.16 $0.34 $6 .82 4.78% 0.00 10.77% 2.6 1% 12.06 % 2.6 8% $0.29 NA 0.00 28.9 0% 12.45 % 40.6 6 % Australia Australia & NZ $8.72 $1.24 $9 .9 6 $0.30 $9 .6 7 2.9 6 % Canada Canada $7.6 4 $10.9 0 $18.5 4 $0.00 $18.5 4 0.00% $9 .79 $0.5 3 TSXV:NVC Canada Canada Australia Australia & NZ ASX:RHT Australia Australia & NZ $9 .41 $0.38 $9 .5 9 $0.37 $9 .05 $0.00 $9 .9 6 $9 .05 $1.33 $2.13 0.00 NA $9 .26 5 .37% 0.00 $8.6 3 13.35 % 0.00 $6 .9 2 23.5 4% 0.00 0.5 3% 1.82% 22.18% 0.00% 3.87% 28.5 0% 3.74% 26 .27% 0.00% 17.89 % 79 .6 6 % 6 .32% NA 6 6 .01% NA 0.00% 14.22% $0.01 0.44 0.23 7.75 % 4.03% $0.34 0.25 3.89 % $0.07 0.6 3 0.00% $0.03 NA NA 5 .6 5 5 .47 NA NA 7.89 5 .16 NA 0.00% NA NA NA NA 11.01 76 9 .41 NA NA 25 .6 4 727.9 2 NA 0.00% NA NA NA NA 37.71 7.84 NA 0.00% NA NA 0.172 NA 8.6 4 46 .10 NA 0.00% NA NA 0.339 NA 7.30 7.80 NA 5 .5 5 49 .73 NA NA NA NA NA NA NA NA NA 0.74 NA NA 0.27 NA NA 13.9 8 NA NA 10.5 7 NA 3.39 2.88 4.5 0 26 8.08 NA 2.86 13.5 4 NA NA NA NA NA NA 0.83 NA NA 89 .07% 0.6 3 NA NA 0.6 2 NA NA NA NA 7.08 NA NA 18.17 NA 6 .75 18.17 NA 3.40 $6 .13 17.27% 0.01 0.00% 0.00% 0.00% 0.00% $5 0.5 8 2.81% 0.00 26 .9 4% 5 .27% 36 .88% 5 .5 6 % $16 1.30 $438.9 0 $6 00.20 $11.20 $5 89 .00 1.87% 0.00 6 7.19 % 73.13% 204.81% 272.10% $1.26 1.09 43.82% 5 2.78% 0.5 1 NA NA NA 22.11 NA 0.75 7.72 NA $89 .9 0 $107.9 0 $19 7.80 $9 .12 $188.6 8 4.6 1% 0.00 6 6 .16 % 5 4.5 5 % 19 5 .47% 120.02% $5 .47 0.5 6 29 .33% 37.42% 0.37 NA NA NA 45 .21 NA 1.6 3 2.18 15 .70% 3.79 17.35 $5 6 .22 3.09 % 6 1.5 5 % 18.6 3% 0.25 4.47% 110.6 9 % 0.75 NA ASX:GXL Australia Australia & NZ $19 .6 0 $13.20 $32.80 $1.18 $31.6 2 3.6 0% 0.00 42.5 8% 40.24% 74.16 % 6 7.35 % $0.81 0.78 29 .6 6 % 5 2.00% 0.35 NA 8.6 7 ASX:HSP TSX:CHH Australia Canada Australia & NZ Canada $1,320.00 $48.9 0 $5 48.80 $9 .11 $1,86 8.80 $5 8.01 $2.29 $1.79 $1,86 6 .5 1 0.12% 0.00 0.00 42.9 0% 38.10% 29 .37% 75 .14% 41.5 8% $4.5 5 $0.80 0.19 19 .49 % 24.11% 0.17 NA 22.6 4 26 .87% 0.15 NA 22.33 22.33 19 .9 2 14.9 6 ASX:PHG Australia Australia & NZ $12.70 $24.00 $36 .70 $0.02 $36 .6 8 0.06 % 0.00 86 .15 % 6 5 .40% 6 21.76 % 188.9 8% $0.05 0.24 ASX:RHC Australia Australia & NZ $1,9 18.10 $1,186 .30 $3,104.40 $72.00 $3,032.40 2.32% 0.00 6 1.81% 38.21% 16 1.82% 6 1.85 % $9 .77 0.35 $103.9 0 $85 4.9 0 $0.00 $85 4.9 0 0.6 2 $9 3.20 NZ SE:RYM New Z ealand Australia & NZ $75 1.00 ASX:VGH Australia Australia & NZ $6 9 .20 3.29 0.5 1 76 .41 35 .6 1 2.27 1.46 NA 14.22 1.6 5 2.6 2 0.74 12.49 9 .15 2.5 3 1.17 6 2.40% 2.79 % 15 .25 1.5 7 2.05 16 .35 8.9 2 0.00% 0.00 42.78% 29 .28% 0.29 NA $13.40 $149 .00 8.25 % 0.00 33.02% 6 1.18% 0.5 2 NA $87.36 $3.19 $84.17 3.6 5 % 0.00 12.78% 11.29 % 14.6 5 % 12.72% $5 .47 0.27 23.02% 18.79 % 0.14 NA 13.41 14.09 16 .43 NA $3.22 $15 1.5 8 2.08% 0.00 6 1.9 3% 39 .73% 16 2.70% 6 5 .9 2% $4.5 1 0.45 23.45 % 23.13% 0.26 NA 15 .02 15 .02 20.9 8 0.00 42.6 2% 0.83 NA NA 9 4.02% 0.6 4 NA NA Canada Canada Canada Canada Canada Australia Australia & NZ Canada Canada $11.40 $18.00 $7.80 $0.45 $19 .20 $37.9 5 0.00% 40.6 3% 74.29 % 6 8.42% 5 3.13% 348.72% 113.33% 13.6 3% 5 9 .74% 15 .78% $0.14 NA $0.10 NA 1.18% 0.00 77.71% $6 7.9 3 0.04% 0.00 37.40% $5 .87 0.08 $24.6 0 $10.20 $14.40 41.46 % 0.00 0.00% 0.00% 0.00% 0.00% $0.27 -0.07 $1,472.30 $17.10 $1,45 5 .20 1.16 % 0.00 34.48% 19 .6 7% 5 2.6 4% 24.49 % $13.21 0.24 $9 .26 $38.40 $0.00 $0.03 $0.00 $289 .6 0 $5 8.70 $20.40 $19 .20 $6 7.9 6 $24.6 0 $1,182.70 0.6 8 NA 11.83% 6 .78 6 .78 NA NA NA NA 0.73 1.183 NA 0.104 9 .14 2.216 NA 0.227 0.177 0.332 -0.0205 NA 14.36 6 1.5 0 71.24 37.85 % 2.5 3% 0.144 0.26 9 0.75 5 .9 6 4.9 8 1.6 2 42.25 % 6 .23% 0.0174 0.275 1.5 8 9 .49 6 .73 1.14 1.71 46 .5 5 % 3.30% 0.15 1 0.204 2.47 0.78 9 .30 7.5 8 109 .84 1.27 33.82% 2.25 % 8.05 3.5 2 1.33 124.09 % 9 .30% 2.43 0.00% 1.09 0.48 28.5 3 NA NA NA 3.08 2.75 NA 0.22 NA 13.9 8 13.34 NA NA 3.79 1.15 11.36 0.31 NA 7.28 7.28 NA NA 2.6 3 4.15 8.5 7 2.13 8.09 NA 0.80 NA 3.33 NA 5 .79 NA 0.00% NA 0.00% NA 0.00% NA -$0.21 NA $3.9 4 -$0.9 3 $0.41 NA -$8.5 9 $1.09 -$0.17 NA -$2.5 1 -$1.30 -$2.46 NA $0.6 9 $1.19 -$5 .20 481.9 0% -$0.80 -$36 .73 -$11.45 -$9 .6 5 -$4.20 -$0.74 $34.70 $11.80 $23.20 $4.6 4 $10.30 $1.83 $0.05 $1.42 $2.6 9 $8.12 $13.40 $3.43 $0.00 $12.20 $0.9 5 $13.40 $1.04 $0.00 -$7.5 5 -$2.9 9 $21.6 0 $17.15 $11.00 $9 .27 -$4.33 117.9 2% -$12.9 6 $5 2.40 $39 .9 4 $33.80 $23.85 -$1.21 $15 .9 0 $19 .03 $18.6 0 $22.29 -$9 .43 $4.33 $3.6 8 $11.10 -$2.39 $5 .74 $0.5 5 $3.5 0 $0.27 $1.86 -$1.22 $1.73 -$1.11 $0.36 $2.37 $1.6 0 -5 3.75 % 0.00% 31.71% -$1.22 -$1.71 -$1.6 5 $2.45 $3.07 -$0.9 1 $0.00 -$0.06 $4.07 $5 .9 2 -12105 .26 % 0.00% 17.47% -$3.5 7 -$4.49 -$4.6 0 $0.09 $0.04 -$3.19 -$4.17 -$4.6 0 $0.6 3 -$1.31 $2.12 NA $6 .85 $4.06 -$0.9 1 -$0.6 8 -$0.49 $1.77 $2.00 -$0.5 8 -$0.34 -$0.49 -$0.04 $0.27 -$0.10 NA -$0.6 7 -$0.82 $2.84 $0.85 $1.89 $0.37 24.34% -$7.85 -$8.79 -$8.28 $1.82 $1.45 -$7.42 -$7.79 -$8.28 $0.00 -$0.80 $4.78 NA -$12.27 -$12.78 $25 .10 $7.80 $16 .30 $9 .71 -24.70% -140.42% -25 0.83% $2.41 -$5 .9 2 $5 .9 4 $2.41 -$0.89 -$0.89 -$1.27 $1.5 5 $1.5 5 -$1.17 -$1.17 -$1.27 $0.00 $0.17 $0.04 NA -$1.48 -$1.10 $3.26 $0.86 $2.47 $0.9 3 1.9 5 % -$4.27 -$4.27 -$4.12 $0.33 $0.33 -$3.78 -$3.78 -$4.12 $0.01 $1.04 -$1.72 NA -$3.44 -$3.6 0 $2.83 $2.5 7 -$0.5 1 -$0.5 6 9 .82% -$5 .05 -$5 .17 $0.6 2 -$4.31 -$4.45 -$5 .19 -$5 .80 $4.72 $4.5 3 -837.10% 0.00% -$5 .19 $0.5 7 $0.00 $0.6 1 NA 19 .18% 10.5 4% 5 .05 % 8.27% $0.37 $0.28 $0.16 $1.79 $1.47 $0.47 $0.31 $0.15 $0.00 $0.02 -$0.12 -2318.18% 0.00% 3.08% -$0.26 -$0.10 -$1.02 $0.03 $0.04 -$0.77 -$1.01 -$1.02 $0.46 $0.08 $0.41 $0.5 1 NA -$5 .85 $9 .9 2 $3.70 $0.25 $0.38 $2.16 $1.05 $1.9 7 -$1.9 5 -6 8.6 3% -$1.49 $0.00 $0.00 $1.5 5 $1.11 $1.40 -140.37% -140.22% 0.00% NA -$0.9 0 -$0.9 0 -$0.9 0 $0.6 4 $0.6 4 -$0.86 -$0.86 -$0.9 0 -$0.15 $0.6 2 $0.39 NA -$1.9 1 -$1.75 $3.6 0 $0.36 $3.05 $2.03 -46 3.81% NA -222.86 % 0.00% 12.71% -$4.87 -$4.87 -$2.34 $1.05 $1.05 -$2.30 -$2.30 -$2.34 -$1.01 $1.6 5 -$0.04 NA -$3.9 5 -$5 .47 -$13.6 0 -$3.10 -$14.80 -$3.9 0 0.00% 39 .5 0% -$27.9 0 -$28.40 -$7.45 $1.9 1 -$7.6 8 -$6 .26 -$7.45 $0.04 -$0.09 -$0.9 0 NA -$6 .46 -$27.44 $28.00 $20.24 $1.33 $1.18 -$5 .17 -$5 .17 -$3.6 1 $1.82 -$3.26 -$3.26 -$3.6 1 -$0.40 $7.36 $1.6 6 $1.42 $0.46 $0.28 $2.6 6 $0.5 3 -36 .81% -1486 .9 1% -217.47% -284.07% 200.71% -39 0.05 % -19 8.35 % 25 .80% -478.46 % NA 0.00% NA 26 .38% NA 0.00% -0.11% -47.13% -3.9 1% 4.12% -2.5 2% 15 .6 0% 16 5 .6 4% 12.6 3% NA 7.08% 0.00% NA 29 .12% 24.5 6 % NA -3.79 % 7.19 % 0.00% NA -$5 .40 0.00% -236 .36 % 14.76 % NA -833.87% 0.00% NA 0.00% $2.47 $4.12 -5 5 .70% -11815 .79 % 12.27% $1.26 $1.82 7.5 4% 37.87% 3.10% $0.5 6 $0.5 8 $0.5 8 $0.5 6 $0.00 $0.30 -$0.6 0 -$0.6 2 $0.00 $0.00 -$2.12 -$0.6 0 -$0.6 2 $0.00 -$0.19 $3.07 $4.42 $18.00 $18.00 $5 .19 $5 .19 $3.25 $1.00 $0.14 -$9 .85 0.00% NA $0.5 0 -$2.28 $3.07 0.00% -$9 .85 -$0.82 $20.9 0 $20.9 0 -$0.04 -$0.04 -$0.82 -$8.07 -$1.45 -$0.5 3 -$1.03 $6 .38 $41.20 $40.9 0 $9 .86 $9 .72 $6 .38 -$16 .40 -$1.03 $0.78 $1.87 $3.24 $1.9 3 $12.9 0 $1.9 3 -$0.72 $0.5 0 23.27% $26 .40 $1.5 1 $3.5 0 $2.01 -$9 .07 -$0.13 $0.10 NA $0.20 -$2.9 9 87.72% $0.14 -$4.14 $17.29 NA $6 .31 82.76 % $19 .5 9 9 6 6 .82% $0.01 $2.5 6 -$0.39 $1.9 6 $0.13 $1.40 $2.9 8 $1.80 $6 .33 $1.35 $7.43 -$16 .6 6 8.39 % $0.07 -$0.41 -$0.02 NA -$17.6 2 $26 0.20 $728.80 $214.30 $6 42.00 $1.10 $10.09 $6 4.20 $15 4.9 0 $5 5 .20 $15 3.9 8 -$17.45 -$8.5 2 $5 .75 $1.9 6 $14.80 $0.12 $2.27 $5 .12 6 .14% 11.79 % 29 .38% NA $2.26 $2.26 $4.34 $36 .80 $36 .80 $4.88 $4.88 $3.06 -$1.9 1 -$0.08 $5 .5 4 178.35 % -$2.40 -$1.30 $17.9 0 -$0.38 $17.80 $1.42 21.06 % 4.37% 10.49 % 28.5 5 % NA $5 8.30 $5 8.30 $140.00 $1,334.30 $1,334.30 $183.00 $183.00 $100.02 -$38.20 $30.83 $119 .5 1 15 0.30% -$5 0.32 -$5 3.84 $810.5 0 $6 6 4.88 $730.40 $6 5 2.5 1 5 .9 0% -19 .80% 1.9 1% 0.00% NA -$4.9 7 -$4.9 7 $0.48 $25 .10 $25 .10 $1.03 $1.03 $0.48 $1.07 $2.83 -$0.06 5 78.13% -$2.30 -$8.82 $10.80 $8.13 $3.86 $16 .14 13.5 8% 18.44% 3.30% 9 .34% 30.9 2% NA $85 .9 0 $85 .9 0 $242.70 $2,5 9 9 .6 0 $2,5 9 9 .6 0 $331.5 0 $331.5 0 $16 7.6 5 -$5 9 .45 $72.84 $122.17 116 .32% -$27.36 -$49 .6 6 $6 32.40 $1,316 .30 $733.10 $1,19 7.9 0 12.70% 23.10% 19 .27% 3.9 3% 70.01% 19 .39 % 5 35 .23% -$5 7.11 -$22.9 2 $26 0.5 0 $35 3.9 3 0.238 9 .04% 109 .08% 11.10% 9 .80% 13.83% -6 .85 % 5 .5 4% -5 .9 0% -1.15 % 11.9 0% -0.23% NA NA 0.09 9 9 NA 0.5 89 -$15 .27 NA $2.21 $0.18 $9 .18 -46 .02% 0.15 1 NA -$4.06 NA -$8.9 5 -$3.9 5 NA $0.00 $9 .26 7.84% 0.236 NA NA -$1.6 5 -$11.30 -$1.21 $0.00 $10.22 13.5 0% 0.1 NA -$0.9 9 -$40.6 3 $0.02 NA -$2.85 NA -$0.18 $0.72 $8.13 -0.0312 0.144 NA 0.29 9 NA $0.08 $0.00 -$0.17 $0.00 -$0.5 6 $6 .24 32.5 2% 0.445 -0.129 NA $0.6 3 $0.00 -$5 .06 $5 .22 -$8.01 $0.24 -$5 .5 7 $0.05 -$0.84 $0.21 -$12.70 -$19 .6 0 $0.5 7 -1.6 0% NA -$11.20 -$17.6 0 $6 .24 -$5 .35 -$11.80 -$10.30 -$18.70 $0.9 9 17.06 % 0.06 72 $0.00 -$3.07 -$9 .88 -$14.6 0 -$3.07 0.00% NA 0.00% -$5 .35 -$10.80 $0.24 $9 .27 -$1.5 9 328.14% 9 .89 % -$1.5 9 $0.18 -$14.10 $1.79 $13.40 -$1.47 -5 71.03% -70.24% 17.5 0% -$1.33 -$2.9 2 $28.20 -$1.27 -34.15 % -101.43% NA -$1.33 -$4.23 $0.18 $1.79 -$1.47 48.5 0% 9 .73% -$6 .6 6 $18.70 -$4.9 4 19 .45 % NA $8.88 -$9 .6 4 $0.21 0.86 % -30.36 % 0.308 NA $7.33 $9 .06 -$5 .5 7 $4.38 -$8.85 NA 0.35 3 $5 7.40 $4.79 -$11.80 $3.6 3 -$11.10 NA NA $41.6 0 $0.27 -$10.80 $1.81 NA $10.5 0 $7.39 -$8.01 -$5 .41 $2.74 -$22.80 $12.40 -$19 .6 0 $0.27 $2.74 $12.20 -$12.70 -$27.5 0 -$5 .41 -$11.20 $0.33 -$13.20 -$27.40 16 .00% NA 0.311 -$22.80 -$11.30 -$12.5 0 -$16 .80 1.43% 5 .46 % 0.00% -6 06 .21% -25 .11% 9 3.6 0% -$22.9 0 -$11.30 -$13.80 32.00% 0.00% $3.5 8 -27.89 % 13.06 % NA -$23.80 $0.9 8 -113.24% -5 2.12% NA 0.00% $1.29 17.37% 0.00% NA 0.00% NA 29 .40% -5 8.12% NA 0.00% NA 0.00% NA 0.00% 12.87% -88.41% NA NA 2.40 8.9 4% NA $39 .6 0 11.73% -137.00% -106 .15 % NA NA 1.46 NA 1.175 NA 0.14 0.00% NA $3.30 -408.76 % -146 .27% 0.36 3 NA NA 0.318 1.15 1.26 6 .32% NA 48.6 8 0.00% 0.00% NA 0.6 7 4.82 NA 0.176 NA 0.5 7 0.0311 NA 0.00% $16 .02 -41.84% -306 0.44% 15 .20% 0.5 31 NA 0.29 6 0.0735 NA 3.10% $15 4.80 0.203 -0.219 NA NA 0.172 0.00% $16 2.40 NA NA 0.028 70.15 % -$4.00 -44.33% -42.01% NA NA NA 1.40 $9 .86 NA -0.05 26 NA NA NA 4.36 -$21.9 0 -186 .89 % -412.41% -142.39 % -205 .22% -81.9 4% 4.12% NA 0.86 -$28.70 -187.70% -29 72.5 3% 7.81% -126 7.6 9 % 2.76 % NA 2.86 $280.5 3 -5 7.23% 4.5 8 NA 22.27 $201.20 -1313.85 % 28.18 NA 10.9 8 $134.79 -147.6 7% 1.23 6 .48 $141.40 -16 0.6 2% 0.9 2 37.23 $6 1.5 0 NA 0.271 $12.9 1 -27.21% 19 .14 10.20 $77.5 0 -0.15 7 NA NA 0.00% NA 0.00% NA 3.27% 7.29 $9 3.30 1.03 0.00% NA $7.6 0 -15 0.88% -0.049 8 NA 0.09 02 NA 0.00% NA 0.00% 5 2.44% 85 .16 % -35 .02% NA NA $26 .10 -24.05 % NA 2.81 $17.49 NA -0.141 NA 4.74 NA -$5 .20 NA 0.5 6 5 NA 7.35 NA $5 1.19 NA -0.184 3.5 9 $86 .30 0.15 2 NA NA 0.0318 13.33 Australia & NZ Canada $1.5 1 $0.85 22.28 $6 6 .10 -74.05 % -6 5 .5 5 % 5 0.30% NA 0.5 3 NA NA NA 0.9 9 NA NA 0.00% NA 1.10 Australia & NZ TSX:CLC.UN 13.83% 134.6 8% 7.83 13.06 $35 9 .30 -49 .08% NA NA NA 0.00% NA 1.81 New Z ealand ASX:BRC 33.21% 9 0.05 % NA 3.30 0.0383 NA NA -0.209 NA NA 0.6 09 NA 15 .01 NA 5 1.08 NA NA 8.70% 0.00% NA NA NA 17.6 6 NA 18.6 5 9 .75 0.00% NA 15 9 .22% 2.33 NA 14.40 New Z ealand TSXV:AHG 5 7.39 % NA NA 8.6 7 NA 22.6 4 NZ SE:WFD TSXV:APZ 12.15 % 47.38% 0.73 NA 26 .15 NA NZ SE:ABA TSX:BCI.UN 24.9 3% 8.37% NA 30.33% 6 3.02 2.40 4.77 NA 11.44 27.9 9 NA 26 2.12 NA NA 11.85 29 .5 7 Australia & NZ NA 2.74 NA NA 3.88 NA $1.28 $1.46 0.00% NA 0.00% NA 4.89 NA 12.31 $7.41 $5 2.04 Canada 5 .29 NA 6 .6 4 7.47 NA $0.00 $2.74 Australia NA NA 5 .27 NA $7.41 $49 .30 16 .06 NA 16 .06 NA 4.6 9 Canada Australia & NZ Canada NA NA Canada ASX:AVE NA 9 .09 NA Australia TSX:ACC 0.6 7 NA NA 27.74 15 .85 NA 9 2.16 NA 3.49 NA 7.28 NA NA NA 0.09 NA 26 .41 NA NA 2.6 2 NA NA 104.5 0% 28.32 NA NA NA NA NA NA NA 18.30 NA NA 0.74 NA 6 .32% NA 16 .84 NA 9 2.31 NA NA $26 1.80 -25 .48% NA NA $73.80 -5 43.36 % NA NA $5 1.30 -23.5 6 % NA NA NA $35 .5 0 -224.78% 2.075 NA -0.00115 NA NA $31.24 -177.35 % 0.6 3 -0.16 3 NA $9 .05 $45 .40 $24.10 -289 .09 % NA NA $4.32 $241.20 $9 .83 $104.6 0 -25 .6 1% 0.00% NA $2.9 9 $9 .89 $29 3.80 $8.29 $34.21 7.6 3% 0.00% NA $3.12 $4.6 0 $6 3.80 -9 7.6 8% 4.21 NA $1.9 5 $25 3.20 $45 .6 0 $0.00 $4.23 $4.38 $7.09 $111.9 0 38.83% $2.6 5 $21.40 $0.27 -39 2.25 % $2.9 8 $305 .20 -$1.08 -217.72% 28.6 4 NA NA -6 9 0.9 1% $2.9 8 -$1.02 -$16 .29 -6 11.6 9 % $31.00 $6 3.6 4 $5 .03 43.30% $31.00 -$12.9 8 -$0.9 9 $11.79 30.6 3% $2.6 5 $49 .08 29 .5 3% -5 2.39 % $1.23 $2.20 -$13.47 177.76 % $0.15 27.5 5 % 78.31 -5 9 .6 6 % $2.20 $1.9 1 NA $2.06 -204.39 % 9 7.30 5 2.9 6 % $1.6 6 $4.79 NA NA -$1.82 $37.6 0 -$3.25 -$3.78 NA NA $0.5 8 NA $0.26 $17.6 6 $0.20 -$0.18 0.302 NA 4.73 NA $0.06 $0.01 $7.49 $3.30 -245 83.33% 2.6 4% -$0.21 -$13.6 0 $1.28 $16 .73 $4.07 -5 3.88% -6 1.11% -$1.18 -$11.30 $104.34 $1.6 0 $25 .30 $4.07 -9 5 .76 % -5 2.48% -$1.02 -$10.30 $15 8.70 $1.6 7 $25 .30 $48.00 -116 .5 9 % 84.70% 28.5 0% -$1.02 -$10.30 $15 8.70 $9 .06 $86 8.00 $48.00 0.348 NA NA 0.44 NA -6 5 .9 9 % 9 9 .40% NA $1.24 $0.10 $5 6 0.40 $7.5 9 $86 8.00 $3.30 20.5 4% NA $1.24 $0.10 $5 6 0.40 $1.30 $22.70 -$18.20 14.28% NA NA -$1.18 -$11.30 $140.9 0 $1.19 $12.70 -$18.20 5 4.75 % 836 .20% NA -$0.5 8 -$10.80 $105 .30 $12.70 0.00% NA 36 .28% 0.00% NA $105 .30 26 .30% NA 0.185 NA NA 0.49 NA 4.47% NA 10.00% NA NA NA -$0.5 8 -$10.80 23.6 3% 1.9 0% NA 2.6 2% 6 .88% -37.9 2% 0.16 0.29 6 NA 0.00% NA 0.00% NA 25 .9 5 % 8.5 5 % 14.35 % 1.46 % 9 .6 5 % 0.309 1.39 4.89 NA NA 25 .14% 7.10% 13.13% 15 .6 8% 35 .5 8% 0.15 8 2.5 9 NA -9 5 .16 % -11300.00% 18.79 % 25 .9 2% 11.35 % -39 .9 1% 12.00% 17.40% 3.6 5 7 NA 0.746 NA -46 .85 % -10800.00% 5 5 .6 5 % 16 .78% 4.24% 1.86 % 5 .6 8 0.00% NA -6 0.45 % -245 .6 5 % 34.5 0% 27.06 % NA 27.15 NA 8.43 NA -13.26 % -5 0.47% 13.40% NA 5 .20% NA NA 0.887 NA 3.9 36 NA NA 0.839 NA 0.46 9 NA NA 0.00% NA 0.00% NA 2.40% NA NA 0.00% NA 0.16 9 NA NA 0.00% NA 20.34% NA NA 13.10% NA 0.427 0.175 NA 0.15 1 0.0428 NA 0.00% NA 0.00% 11.6 1 NA 0.19 4 0.0247 NA 0.6 48 0.19 3 NA 0.00% NA 8.41 NA 5 .87 5 .15 NA 5 .11 0.0318 0.00% NA 25 .89 NA 113.79 NA 6 .89 7.88 3.6 5 % NA -0.234 NA 0.15 4 0.0846 NA NA TSXV:TMD 0.02 -0.487 0.005 86 0.186 NA NA 105 .22% 9 .49 % 0.72 $0.38 NA 1214.76 NA 11.73 44.6 8 NA NA NA ASX:ONT $2.41 89 .08% 19 .9 1 NA 7.82 0.83 NA 0.9 1 NA 4.47% NA $0.06 74.6 8 NA 5 0.00 0.00% NA 0.5 7 NA 0.5 5 NA 6 9 .20% 142.6 7% 5 8.79 % NA 20.80% 0.5 4% 18.44% NA 0.33 Canada 33.06 NA 8.41 NA 5 .87 0.9 0 NA 9 2.18% 20.74% NA 27.85 NA 126 .9 2 NA 0.00% NA 0.80 NA #VALUE! 4.47% NA 42.31% 0.74 TSXV:EYE.A ASX:MDV 1.79 % 10.00% NA 0.35 NA TSXV:MFS TSXV:MIR 0.00 0.09 % NA $2.48 129 7.29 NA 6 .73 NA NA $13.80 ASX:UCM 9 0.30% 9 .40 NA 0.89 0.80 NA $9 0.5 0 5 .08 6 .35 NA 0.5 8 NA Canada 4.74 5 .29 NA 9 2.5 0% Canada 20.12 11.43 NA 9 5 .6 9 % Canada 18.02 2.00 16 .43% Canada 4.78 2.74 49 .9 0% TSXV:TLT 0.19 5 3.5 5 0.6 8 0.0149 NA 0.288 0.026 2 0.0287 NA 5 .9 6 1.6 5 NA NA 0.177 0.00% 0.85 % 1.78 0.00% 2.07% 0.00% 14.33% NA $0.77 0.00% NA 0.00% NA 6 8.5 7% 2.12 0.28 0.43 NA NA $0.12 0.83 0.6 7 NA 0.00% 6 .39 5 .30 5 .12 28.88 NA NA 9 .9 8 NA 334.25 NA 2.81 9 .5 0 11.73 NA NA NA NA 8.49 NA 4.13 7.75 14.84 8.6 6 9 .6 5 6 .32 10.88 NA 6 6 .5 8 NA NA 38.6 0 NA NA NA 0.84 22.5 5 9 .74 12.40 10.5 9 6 .22 NA NA NA NA NA 25 .40 2.23 0.25 0.29 1.72 2.02 7.72% 7.17% NA TSX:TOS TSXV:Z MS NA NA 10.25 NA 2.80 6 .23 2.04 0.5 7 3.23 23.6 9 NA 38.6 0 0.23 NA 85 .9 6 % $28.27 ASX:OIL 0.43 NA 17.03% 24.38 10.08 NA 39 0.00 NA 11.89 NA 12.89 4.47 NA NA NA NA 0.72 NA 9 6 .71% 15 .81% 20.74% $26 .27 Canada NA 0.30 NA 0.6 9 NA 103.15 % 13.42% 0.9 7 0.28 $3.23 TSXV:Z MD 0.36 NA 5 4.18% 25 .6 9 % 0.6 9 0.9 4 $0.6 0 $15 .5 4 3.16 % NA 25 .88% 1.21 -0.12 $1.77 $0.12 $28.87 $6 5 .40 0.10 0.9 8 $0.03 4.01 3.9 4 2.5 3 NA 14.20 NA 16 .79 NA 35 .23 $0.11 $6 .73 0.00% NA NA 26 .26 11.77 NA 13.74 $2.6 7 2.40% $29 .5 0 $2.14 $0.70 $5 .06 0.00% 5 5 .38% 0.00% $0.00 $0.00 $1.05 0.00% 0.00% 8.5 2% 110.75 % 0.00% NA NA 33.16 11.77 5 .08% 2.34% 35 .6 4% 0.00% $2.07 $13.40 0.00% 30.27% NA NA 33.16 16 .79 NA 0.00% 0.02% 7.85 % $26 .80 $6 5 .40 0.9 3% 0.20 NA 0.41 NA 0.36 NA 5 2.5 5 % $29 .5 0 Canada 0.00% 78.82% 14.14% NA 0.00 Australia & NZ Canada 10.10% 4.47% 0.11 0.00 Canada 4.83% 0.12 0.00 Australia Canada 0.00% $0.10 0.00 Canada Canada 0.00% 0.00% 0.00% NA 23.24% 13.08% 7.34% ASX:SOM TSX:SDI 0.9 2% 21.81% 0.76 % TSXV:SHH TSXV:SQD 0.00 NA 7.23% 5 1.77% 2.89 % 0.00 $2.21 Australia & NZ Australia & NZ Australia 4.17% 11.5 7% 0.01 7.5 2% $16 .9 0 New Z ealand Australia ASX:CYC 34.11% 0.04% 1.77% $25 .82 Australia & NZ NZ SE:EBO ASX:ELX NA 5 .6 0% NA $37.70 $5 0.20 $13.9 0 $71.70 $12.00 $17.40 $13.12 $312.9 0 $416 .80 27.20% 30.6 1% NA $10.20 $10.20 $25 .00 $9 1.9 0 $29 .9 0 $29 .9 0 $17.35 $4.5 8 $112.80 $22.9 2 $103.5 0 $16 .70 9 .32% 15 .03% 31.5 1% NA $5 .78 $5 .5 0 $8.87 $49 .10 $5 9 .00 $12.5 0 $13.30 $6 .08 $2.79 $0.5 7 $0.26 13.6 6 % $5 .25 $1.88 $5 6 .10 $6 4.13 $6 7.30 $73.9 7 5 .20% 14.6 8% NA 13.6 4% 34.11% NA $6 .21 $6 .21 $16 .30 $119 .5 0 $119 .5 0 $20.00 $20.00 $10.74 -$35 .70 $11.22 $41.00 486 .20% -$41.48 -$10.31 $42.30 -$14.40 $37.80 19 4.35 % NA -16 .6 3% 8.6 7% -3.18% 1.5 1% NA NA -36 .05 % -40.9 8% -19 .22% -16 .87% NA NA 27.5 0% 31.77% 0.5 25 NA NA 48.15 % NA 7.18% 9 .76 % 5 7.00% 28.33% 0.00% 20.03% 0.00% NA 19 .73% $24.00 $2.89 -$1.9 6 $72.19 -$3.6 2 -$2.6 9 $11.9 3 -$0.84 5 3.26 % $8.11 -$0.6 4 -$1.42 $0.6 7 $44.6 0 -$0.33 $1.22 $0.6 7 $0.47 $0.84 -$2.21 -$1.9 4 $6 .5 5 $11.5 0 -$4.28 -$1.20 -$1.9 4 -$1.32 $1.70 $1.45 NA -$4.03 $6 .13 $4.73 $5 .85 $11.40 $4.20 $4.40 $5 .9 8 $5 1.20 $6 1.30 $8.44 $9 .08 $4.87 -$0.27 $0.26 $1.21 30.19 % $3.40 $3.20 $16 .00 $18.82 $15 .5 0 $19 .28 $3.38 $3.38 $1.6 8 $5 .9 3 $5 .9 3 $1.78 $1.78 $1.6 8 $0.00 $0.09 $7.15 430.83% -$5 .5 6 -$3.86 $7.02 -$10.6 8 $9 .36 -$0.84 -$5 .09 -$1.88 $8.5 4 $7.76 $10.5 0 $1.38 -$2.39 -$4.6 8 0.00% NA 18.6 3% $5 2.30 $9 1.9 0 $9 .02 ASX:CIG Australia Australia & NZ TSXV:ROA Canada Canada TSXV:SLV 8.5 3% 0.00 40.21% 0.00 $16 .74 0.5 8% 0.00 ASX:ELK Australia Australia & NZ $0.14 $13.9 4 $2.24 $11.70 16 .07% 0.00 0.9 9 % $0.14 0.72 8.37% 9 4.72% 0.6 7 NA NA NA NA NA 4.22 NA NA 2.00 3.5 8 NA 0.00% NA NA OB:AGI Canada Canada $13.70 $2.9 5 $16 .6 5 $0.86 $15 .79 5 .14% 0.01 3.33% 17.72% 3.44% 21.5 3% $0.45 1.05 22.5 8% 106 .38% 0.9 9 NA NA NA NA NA 0.16 4.81 NA NA 0.18 5 .5 4 NA 0.00% NA NA ASX:SSN Canada Australia Canada Australia & NZ $13.6 0 $14.30 $16 .80 $30.40 $1.5 2 $28.88 5 .00% 0.00 78.47% 5 5 .26 % 36 4.43% 123.5 3% $0.01 0.6 5 6 .32% 116 .6 1% 0.6 1 NA NA NA NA NA 2.9 5 2.9 2 NA NA 1.45 6 .21 NA 0.00% NA NA 2.04 $14.20 $13.80 $13.80 $0.00 $0.00 $3.04 $14.30 $1.22 $14.20 $5 .71 $16 .84 $0.10 $13.08 $8.49 0.00% 0.00% 6 .6 2% 1.6 8% 0.00% 0.00% 18.05 % 0.9 8% 0.00% 0.00% 7.09 % 1.71% 0.00% 0.00% 22.03% $0.01 1.27 $0.20 NA $0.15 TSXV:LEO Canada Canada $13.5 0 $0.00 $13.5 0 $18.9 0 -$5 .40 140.00% 0.01 0.00% 0.00% 0.00% 0.00% $0.18 OTCBB:FORC Canada Canada $13.5 0 $0.00 $13.5 0 $0.00 $13.5 0 0.03% 0.00 0.00% 0.00% 0.00% 0.00% $0.29 NA ASX:KEY Australia Australia & NZ $13.30 $0.00 $13.30 $4.5 1 $8.79 33.9 1% 0.00 0.00% 0.00% 0.00% 0.00% TSX:GSY Canada Canada $13.00 $24.20 $37.20 $0.00 $37.20 0.00% 0.00 41.80% 6 5 .05 % 71.81% 186 .15 % TSXV:PER Canada Canada $12.9 0 $9 .9 4 $22.84 ASX:AKK Australia Australia & NZ $12.80 $3.33 $16 .13 $0.10 28.11% NA 1.41 0.80 106 .9 7% 13.04% NA NA NA NA NA NA NA NA 0.5 8 NA NA NA NA NA 15 6 .6 5 % NA 0.9 8 NA 5 6 .48% 77.05 % $0.33 1.35 34.35 % 85 .15 % 0.5 4 NA 75 5 .10% 26 .02% $0.05 2.25 30.82% 133.02% 0.6 5 NA NA 0.00% 0.00% 0.00% $0.12 0.6 6 6 .32% 126 .49 % 0.73 NA NA 0.00% 0.00% $7.16 0.38 6 .32% 49 .81% 0.41 NA 16 .43 NA 22.88 0.00% 0.00 24.19 % 34.5 4% 31.9 0% 5 2.76 % $0.32 0.84 27.02% 70.78% 0.46 NA NA 28.80 NA NA NA 0.73 1.04 NA NA NA NA 29 .02 29 0.9 1 NA NA NA 8.21 NA 29 .06 NA NA 1.15 7.79 NA NA 0.6 0 3.02 29 .76 NA NA $12.5 0 $0.00 $12.5 0 $1.47 $11.03 11.76 % 0.00 0.00% 0.00% 0.00% 0.00% $0.28 0.6 0 8.37% NA 0.6 1 NA NA NA NA NA 3.28 $12.5 0 $0.00 $12.5 0 $1.83 $10.6 7 14.6 4% 0.00 0.00% 0.00% 0.00% 0.00% $0.13 0.22 10.00% NA 0.5 2 NA NA NA NA NA NA 1.6 0 NA TSXV:CNS Canada Canada $12.5 0 $0.00 $12.5 0 $1.74 $10.76 13.9 2% 0.00 0.00% 0.00% 0.00% 0.00% $0.11 1.46 38.08% 74.19 % 0.73 NA NA NA NA NA 0.17 Canada Canada $12.20 $24.40 $36 .6 0 $1.5 1 $35 .09 4.13% 0.00 22.41% 6 6 .6 7% 28.88% 200.00% $0.10 1.36 10.9 5 % 16 6 .14% 0.84 NA NA NA NA NA 0.14 $0.04 $18.33 NA NA 4.6 0 NA 2.23 $6 .27 0.21% 0.00 70.45 % 34.13% 238.40% 5 1.82% $0.18 0.9 2 0.77 NA NA $0.81 $12.71 $3.9 3 $8.78 30.9 3% 0.00 13.15 % 6 .35 % 15 .14% 6 .78% $0.05 0.86 0.76 NA NA Australia & NZ $11.6 0 $0.00 $11.6 0 $9 .25 $2.35 79 .74% 0.00 0.00% 0.00% 0.00% 0.00% $0.08 1.23 33.47% 9 1.88% 0.6 6 NA NA Canada $11.10 $0.00 $11.10 $0.83 $10.27 7.45 % 0.00 0.00% 0.00% 0.00% 0.00% $0.22 0.80 15 .81% 102.46 % 0.5 9 NA TSXV:ARH Canada Canada $10.6 0 $12.5 0 $0.01 $12.49 0.06 % 0.00 20.47% 15 .20% 17.9 2% $0.15 0.38 7.07% 105 .71% 0.6 9 NA $1.9 0 25 .75 % Canada $10.6 0 $0.00 $10.6 0 $0.20 $10.40 1.89 % 0.00 0.00% 0.00% 0.00% 0.00% $0.43 7.32 Canada $10.5 0 $5 4.70 $6 5 .20 $4.38 $6 0.82 6 .72% 0.00 5 0.5 5 % 83.9 0% 102.24% 5 20.9 5 % $0.06 1.81 18.42% 6 .17% 22.5 8% TSXV:MEN Canada Canada $10.5 0 $0.6 9 $11.19 $0.00 $11.19 0.00% 0.00 Canada Canada $10.5 0 $0.5 8 $11.08 $0.00 $11.08 0.00% 0.00 NA $8.30 ASX:TSV Australia TSXV:MWR Australia & NZ $10.40 $0.00 $10.40 20.19 % 0.01 0.00% Canada $10.40 $0.20 $10.6 0 $0.28 $10.32 2.6 2% 0.00 39 .11% TSXV:PBR Canada Canada $10.00 $11.9 0 $21.9 0 $5 .6 3 $16 .27 25 .71% 0.00 Australia Australia & NZ $9 .9 2 $11.10 $21.02 0.9 6 % 0.00 TSXV:ANG Canada Canada Canada $5 .34 $12.70 $18.04 $2.10 26 .26 NA 0.00% NA 0.00% NA 0.71% 0.00% 1.9 0% 0.00% 6 4.22% 0.00% 1.9 3% $0.01 $0.24 0.12 3.16 % NA 1.37 28.81% 1.9 1 37.9 5 % 24.79 % 5 4.34% 32.9 6 % 119 .00% $0.10 71.9 8% 5 2.81% 25 6 .9 4% 111.9 0% $0.06 0.00 39 .32% 70.40% 6 4.80% 237.83% $0.07 $0.00 $8.6 4 $1.5 1 $7.13 17.48% 0.00 0.00% 0.00% 0.00% 0.00% $0.05 2.42 $0.08 $7.9 9 $2.19 $5 .80 27.41% 0.01 NA 1.02% $0.00 -0.5 9 TSXV:CBS Canada Canada $9 .6 7 ASX:BAS Australia Australia & NZ $9 .6 6 TSXV:DOG Canada Canada ASX:BUR Australia Australia & NZ $0.00 $9 .6 7 $0.00 $9 .6 6 $5 .19 $0.39 $7.33 $1.5 9 $5 .5 8 $8.9 2 $8.09 $20.82 $17.9 1 $0.28 $9 .39 $0.5 7 $9 .09 $0.31 $5 .28 $1.08 $7.84 2.9 4% 0.00 5 .86 % 0.00 1.01% NA 0.00% 0.00% 0.00% 0.00% NA 0.72 NA 0.00% 0.00% 0.00% 0.00% $0.11 $0.03 0.5 0 9 9 .48% 25 .10% NA NA NA NA NA NA NA 0.70 NA NA NA NA NA NA NA NA 2.02 NA NA NA NA NA NA NA NA NA 7.01% 16 .16 % 7.5 3% $0.31 NA NA 1.31 5 7.16 NA NA 0.5 0 NA NA NA NA NA 2.14 5 .81 NA 6 3.10% 0.43 NA NA NA NA NA 9 .77 4.24 NA 0.5 0 NA NA NA NA NA 0.73 7.35 NA 89 .15 % 0.71 NA NA NA NA NA 3.32 NA 75 .32% 0.5 2 NA NA NA NA NA 0.6 0 0.5 0 NA 17.83% 212.00% 21.6 9 % $0.06 0.6 9 $0.13 1.6 8 NA Canada $8.09 $0.00 $0.73 $7.36 8.9 7% 0.00 0.00% 0.00% 0.00% 0.00% Canada $7.5 6 $0.00 $7.5 6 $0.47 $7.09 6 .26 % 0.00 0.00% 0.00% 0.00% 0.00% $0.21 0.71 Australia Australia & NZ $6 .9 5 $0.00 $6 .9 5 $6 .5 2 $0.43 9 3.81% 0.00 0.00% 0.00% 0.00% 0.00% $0.04 0.79 19 .75 % NA NA NA NA NA NA NA 1.74 NA 1.78 NA 28.06 2.11 NA 0.00% NA 0.00% NA 0.00% NA 0.00% NA NA 0.00% NA NA 0.00% NA NA NA NA TSXV:ERI Canada Canada $8.5 2 $0.00 $8.5 2 $2.73 $5 .79 32.04% 0.00 0.00% 0.00% 0.00% 0.00% $0.13 1.11 14.49 % 171.14% 0.78 NA NA NA NA NA 1.70 NA TSXV:FEC Canada Canada $8.6 8 $11.30 $19 .9 8 $0.01 $19 .9 7 0.04% 0.00 37.79 % 5 6 .5 6 % 6 0.75 % 130.18% $0.07 0.9 2 3.16 % 16 2.07% 0.6 0 NA NA NA NA NA 0.47 0.6 8 NA NA NA NA NA 0.9 1 8.45 NA NA 0.9 1 8.12 NA 0.00% NA 0.6 7 NA NA NA NA NA 1.48 410.71 NA NA 1.5 8 36 5 .5 7 NA 0.00% NA NA Canada $5 .11 $0.00 $5 .11 $0.20 $4.9 2 3.82% 0.00 0.00% 0.00% 0.00% 0.00% $0.24 NA Australia & NZ $5 .75 $0.00 $5 .75 $0.6 3 $5 .12 10.9 9 % 0.00 0.00% 0.00% 0.00% 0.00% $0.03 OTCBB:GGSI.F Canada TSXV:VGN Canada $9 .83 Canada $6 .6 2 TSXV:HAO Canada Canada $6 .79 $0.00 $6 .79 $0.43 TSX:ISR Canada Canada Canada $8.30 $1.9 3 $0.00 $10.23 $0.00 $10.23 TSXV:KIR Canada Canada $6 .07 $0.30 $6 .37 $0.00 $6 .37 $0.00 $9 .83 $0.00 $6 .6 2 $2.20 0.00 NA $9 .83 0.00% $4.42 33.23% 6 .32% 0.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00 9 .88% 18.87% 10.9 7% 23.25 % 0.00% 0.00 16 .17% 4.6 9 % 19 .29 % 4.9 3% $0.11 0.9 0 NA 0.00% 0.00% OTCBB:LUXE.D Canada Canada $9 .01 $0.20 $9 .21 $0.00 $9 .20 0.01% Canada Canada $6 .73 $0.00 $6 .73 $0.33 $6 .41 4.83% 0.00 0.00% 0.00 NA TSXV:MXM TSXV:MCS Canada Canada $7.06 TSXV:NOG Canada Canada $6 .45 TSXV:NRS Canada Canada TSXV:ODE Canada Canada $0.37 $7.43 $0.07 $0.00 $6 .45 -$0.13 $6 .5 8 $8.5 3 $6 .74 $15 .27 $5 .27 $10.00 $7.14 $1.6 4 $0.02 $7.36 $8.76 NA NA NA NA NA #VALUE! 0.85 NA NA NA NA NA 0.6 9 NA NA NA NA NA 9 2.47% 0.5 6 NA NA NA NA NA 2.16 % 0.00% $0.10 0.9 0 NA 5 .24% $1.29 0.26 0.00% $0.12 NA 24.9 0% NA NA 0.9 8 2.78 NA 6 .72 848.75 NA NA 0.47 0.70 NA 0.31 NA NA 0.00% 1.14 21.6 8% 0.74 NA NA 79 .02% $0.08 2.11 32.09 % 127.75 % 0.70 NA NA 22.9 7% $0.04 0.39 0.25 % 0.17% $0.01 1.47 33.17% 137.19 % 0.5 6 NA NA NA NA 0.00% 0.00% $0.03 1.29 13.42% 16 8.26 % 0.84 NA NA NA NA $0.24 1.6 7 104.11% 0.49 NA NA NA NA NA 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 31.9 4% $5 .20 $2.24 5 6 .9 2% 0.00 0.00% $0.36 NA $5 .6 3 $0.9 0 $6 .5 3 $0.00 $6 .5 3 0.02% 0.00 37.5 8% 13.82% 6 0.20% 16 .04% $0.5 7 NA Canada Canada $6 .9 1 $128.6 0 $135 .5 1 $1.9 9 $133.5 2 1.47% 0.00 9 0.5 0% 9 4.9 0% 9 5 2.5 9 % 186 1.07% $0.23 0.80 Canada Canada $8.9 0 $1.11 $10.01 $0.04 $9 .9 7 0.41% 0.00 13.5 7% 11.09 % 15 .70% 12.47% $0.16 0.5 2 NA NA NA NA 0.77 NA 83.37% NA 0.27 NA 1.5 2 NA NA 0.84 NA 0.71 NA NA NA NA NA NA 1.9 7 NA NA 0.70 NA 0.00% NA NA NA NA NA 6 .6 4% NA NA 6 .85 NA 0.00% NA NA 1.29 NA 0.79 NA 0.00% NA 1.36 NA 0.00% NA 11.16 NA 0.00% NA NA 0.00% NA NA NA 21.07 NA 0.00% NA NA 1.45 NA 3.75 0.74 NA NA 3.14 NA 8.17 NA NA 0.5 1 0.20 NA NA 1.26 4.22 NA 3.6 1 NA NA NA $0.5 7 -$6 .10 -$6 .6 1 -$6 .9 9 $0.00 $0.00 $0.79 NA -$7.77 -$7.78 $10.80 $7.5 0 $3.81 $0.00 $0.00 -$2.01 -$1.38 -$1.40 $0.00 -$0.04 $4.43 NA -$5 .80 -$5 .86 $10.10 $1.34 $7.83 $3.5 3 $2.34 $6 .00 $0.00 $8.79 NA -$17.5 8 -$18.27 $82.9 0 $6 6 .30 $74.40 $72.6 6 -$12.9 8 NA -$1.42 -$8.5 8 $103.5 0 $123.88 $84.5 0 $107.39 NA NA -48.03% -15 .82% $2.6 3 $8.86 5 .6 5 % -219 .82% -142.34% -$2.18 -$2.44 -$1.5 8 $1.05 $1.11 -$0.86 -$0.9 6 -$1.5 8 -$0.6 3 $0.00 $1.5 9 NA -37.9 7% 0.00% NA -$0.44 -$0.44 -$0.9 9 $2.6 1 $2.6 1 -$0.77 -$0.77 -$0.9 9 $0.00 $0.14 $1.6 3 NA 0.00% NA -$1.79 -$4.48 -$5 .41 $0.00 $0.00 -$2.6 0 $0.00 -$5 .41 $0.00 $1.6 6 $0.16 NA 17.31% -16 .9 3% NA 11.72% 31.9 0% NA $1.15 $0.30 $0.46 $3.6 3 $2.6 4 $2.88 $1.82 $0.31 $0.00 -$0.84 $0.70 -$0.49 -$0.49 $0.87 $0.00 NA 11.36 % -5 .77% NA $2.10 0.00% 6 .26 % -$0.9 4 -$0.9 4 -$1.05 $0.09 $0.10 -$0.82 -$1.03 -$1.05 $0.00 $0.30 $0.09 NA -$1.43 -$1.32 $0.04 $0.07 $0.35 $0.15 -113.6 2% 0.00% 33.73% -$10.70 -$33.5 0 -$24.20 $28.30 $21.30 $12.9 0 $4.9 9 -$24.20 $2.79 $1.10 -$11.19 NA -$14.11 -$26 .20 $87.30 $129 .70 $5 3.5 0 $103.82 NA -6 .79 % NA -16 7.36 % -6 5 6 .76 % -17.46 % -5 4.6 9 % NA NA NA NA NA NA NA NA -10.48% -9 .32% -6 0.6 9 % -73.36 % -38.46 % 1.24% -12.5 2% -29 .38% NA NA NA NA NA NA NA -45 .37% NA NA -5 5 .19 % 0.0412 NA NA NA NA NA NA -43.88% NA -74.11% NA $0.00 $0.00 -$0.41 $0.01 $0.01 -$0.44 $4.81 $14.10 -$1.6 0 -$0.48 $3.5 4 $2.9 8 -$1.49 $4.9 1 -$0.41 -$0.44 $0.00 $0.03 -$0.18 -$0.03 -$5 .32 -$0.42 -$11.86 $0.11 NA -$0.5 6 $36 .10 $42.37 $17.5 9 $4.32 $15 .22 $24.70 $34.13 $19 .6 0 $32.17 -$3.75 $28.30 $26 .38 $12.40 $10.89 $0.41 $0.16 -$0.46 -$0.16 -$2.27 -$4.05 -$0.07 NA $0.40 0.21% 0.00% -$1.04 -$0.88 0.00% NA 0.00% NA -$0.41 -$2.49 2.10% -$4.38 -$1.32 -$0.88 -$0.27 -$2.49 -$4.9 8 -$1.27 $0.00 -$0.6 8 $0.17 -$0.5 3 $0.89 -$5 .30 -$1.35 $0.6 0 -$0.06 $0.00 -$0.42 -$2.9 9 -$0.36 $0.44 NA -$2.31 $1.6 0 NA -$1.9 2 -$2.36 -$2.11 -$5 .35 -$9 .74 -$13.37 -$0.03 $2.9 2 $4.70 $7.35 $8.39 NA $0.9 5 $1.84 NA -$3.6 0 -$4.24 $0.45 $0.42 $2.28 $2.42 $0.00 -$18.9 9 NA -$3.5 1 -$6 .43 $37.9 0 $30.6 7 $11.6 0 $2.9 9 $18.20 $2.40 $5 .5 6 $0.00 $0.00 -$22.5 0 0.00% NA -$8.5 8 $6 .5 1 $0.00 -$0.82 -$0.5 3 -223.6 2% -$0.34 $6 .27 NA $7.25 -$1.35 -$0.79 -$0.5 3 $4.5 0 -$0.19 NA $9 .6 9 -$0.46 -$0.25 $0.00 -$22.5 0 $0.88 $7.00 $2.42 $0.24 $5 .28 $6 .78 $2.5 1 $0.75 $1.26 $11.10 $10.37 6 9 .6 8% $1.81 $5 .08 -$1.5 8 -$1.5 8 -$1.41 $0.00 $0.00 -$1.40 -$1.40 -$1.41 $0.00 $0.00 -$0.77 NA -$0.6 4 -$0.81 $6 .6 5 $3.12 $5 .00 $2.27 -$7.23 -$14.20 -$17.80 $10.80 $7.9 6 $5 .07 $2.02 -$17.80 $4.22 $0.00 -$14.36 NA -$3.44 -$4.06 $32.70 $46 .28 $18.6 0 $29 .89 0.00% NA -$1.20 -$1.73 -$2.32 $0.6 1 $0.5 1 -$0.83 -$1.6 1 -$2.32 $0.49 $0.00 $1.6 6 NA -$3.9 8 -$3.89 $7.11 $4.28 $5 .5 9 $5 .40 -$2.28 0.00% NA -$2.28 -$2.27 $0.01 $0.01 -$0.5 0 -$0.5 0 -$2.27 $0.00 $0.23 $0.5 4 NA -$3.04 -$3.05 $5 .6 1 $4.89 $3.88 $3.25 -$1.17 8.39 % $0.72 -$1.17 $0.09 -$1.17 $0.30 $0.00 $0.00 $2.38 $1.5 6 $0.00 $1.76 $0.00 $0.83 -$1.17 $0.15 $0.00 $0.01 $0.00 -$0.44 $0.09 NA -$0.6 3 -$1.26 -708.9 7% -$1.26 $0.00 $3.6 4 $0.00 $6 .74 $0.00 $1.16 -$0.5 1 -$0.9 7 -$0.88 $0.01 $0.00 -$0.37 -$0.72 -$0.88 $0.00 -$0.02 $0.00 NA -$0.87 -$0.9 5 $0.6 7 $0.6 2 $1.01 $0.5 8 0.00% NA -$3.10 -$6 .42 -$8.36 $11.80 $7.75 $6 .5 3 $1.6 5 -$8.36 -$1.9 3 -$3.34 -$9 .00 NA $3.9 8 $7.85 $24.00 $22.16 $17.6 0 $19 .5 3 -204.6 2% 0.00% NA -$0.27 -$0.26 -$0.35 $0.21 $0.17 -$0.15 -$0.13 $0.04 -$1.17 -$0.78 $2.06 $4.5 4 -$0.35 -$0.30 $1.21 $1.5 5 $1.85 -2400.00% 0.00% NA -$0.03 -$0.03 -$0.02 $0.00 $0.00 $0.00 $0.00 -$0.02 -$0.20 $0.01 $0.20 NA -$0.23 -$0.03 $0.01 $0.00 -$0.01 $0.19 -9 23.5 0% -5 6 5 .5 7% 0.00% NA -$2.15 -$3.38 -$2.07 $1.32 $0.37 -$0.16 -$1.30 -$2.07 $0.00 $0.12 -$0.20 NA -$1.9 9 -$3.30 $7.45 $5 .6 9 $4.15 -$10.10 -$11.5 0 -$17.40 $0.00 -$11.9 0 $0.46 -$0.20 -$11.84 -$10.5 1 $18.30 $19 .25 -$5 .6 6 -$5 .6 2 NA -9 3.75 % -15 .44% -8121.9 5 % -$17.20 2.88% -$0.81 -$1.05 -$1.09 $0.9 6 $1.12 -$0.6 8 -$0.6 2 -$1.09 $0.00 $0.00 $4.5 7 NA 1.9 1% -$47.00 -$24.9 0 -$23.9 0 $0.00 $0.00 -$4.26 -$5 .89 -$23.9 0 -$5 .70 $1.16 -$17.89 NA -$7.17 -$2.47 $33.6 0 $0.29 $6 .45 $4.5 4 $2.6 2 $0.9 4 $0.29 -$1.19 $0.70 -$2.35 -$2.15 $31.5 0 -$2.48 -$3.33 -$3.31 $0.6 7 $0.04 -$2.41 -$3.26 -$3.31 $0.04 $0.00 $0.12 NA -$3.43 -$3.49 $9 .12 $8.47 $5 .9 1 $4.43 4.02% -$14.9 0 -$12.20 -$12.20 $0.00 $0.00 -$1.33 -$0.83 -$12.20 $0.00 $0.00 -$11.02 NA -$1.18 -$1.18 $27.80 $23.76 $15 .30 $12.43 $0.21 $0.00 -$0.13 0.00% NA -$0.29 -$0.37 $0.00 -$0.31 -$0.85 $0.00 $0.06 -$0.29 $0.6 9 $0.80 -$0.05 -$0.29 -$0.01 $0.00 -$0.32 NA $0.03 $0.06 $2.00 $2.83 $1.5 0 $2.40 -44.5 2% -34.5 9 % 0.00% 7.81% $3.5 0 -$13.00 -$10.10 $34.9 0 $29 .20 $13.40 $3.01 -$10.10 -$32.20 $0.00 $32.80 NA -$42.9 0 -$13.6 0 $23.5 0 $108.9 5 $13.5 0 $140.11 -5 6 2.5 0% -6 5 6 .25 % 0.00% 16 .6 2% -$11.20 -$12.6 0 -$14.70 $2.11 $2.24 -$0.20 -$0.6 8 -$14.70 -$1.11 $0.00 -$10.17 NA -$4.5 3 -$1.32 $21.40 $20.72 $7.07 $8.14 $4.18 $0.00 -$0.11 -$0.6 6 -$0.27 -$0.85 $0.00 $0.05 -$0.85 $0.06 NA -$0.9 8 -$0.5 8 -$0.79 $1.6 4 $2.5 2 $1.39 -$0.48 $1.73 $3.5 8 $1.5 4 $0.6 2 Canada Canada $8.19 $0.12 $8.31 $2.89 $5 .42 34.76 % 0.00 1.5 4% 1.49 % 1.5 7% 1.5 1% $0.23 3.02 43.70% 134.43% 0.5 5 NA NA 25 .43 NA NA 1.03 NA NA NA 1.05 NA 0.00% NA NA NA NA 4.36 % 0.00% NA -$1.49 $0.32 -$1.35 $0.00 $0.00 -$2.26 -$1.35 -$1.35 $0.43 $0.72 $0.32 NA -$2.39 -$1.15 $7.38 $7.9 2 $5 .15 Canada Canada $6 .12 $0.00 $6 .12 $0.22 $5 .9 0 3.5 8% 0.00 0.00% 0.00% 0.00% 0.00% $0.11 1.49 20.00% 131.25 % 0.71 NA NA NA NA NA 3.5 4 2.08 NA NA 3.9 1 2.01 NA 0.00% NA NA 0.143 0.45 6 NA NA -18.35 % -33.33% -22.9 6 % -21.76 % 0.00% NA -$0.5 3 -$0.46 -$0.43 $2.9 4 $1.9 9 -$0.16 -$0.15 -$0.43 $0.03 -$0.08 $0.32 NA -$0.6 8 -$0.73 $2.49 $1.30 $1.73 $1.5 1 Canada Canada $7.9 8 $0.00 $7.9 8 $0.13 $7.85 1.6 2% 0.00 0.00% 0.00% 0.00% 0.00% $0.09 1.30 38.9 9 % 9 2.9 8% 0.44 NA NA NA NA NA 1.28 6 .6 5 NA NA 1.29 6 .5 4 NA 0.00% NA NA 0.322 1.5 36 NA NA -31.28% -36 .70% -35 3.31% -373.82% 0.00% NA -$1.6 4 -$2.24 -$2.37 $1.20 $0.6 3 -$1.20 -$1.6 0 -$2.37 $0.00 -$1.12 -$0.76 NA -$0.49 -$0.36 $7.16 $6 .46 $6 .23 $6 .10 9 3.11% 0.5 6 NA NA NA NA NA 6 .22 86 .03 NA NA 30.77 74.6 2 NA 0.00% NA NA -45 5 .79 % -1186 .30% 0.6 1 NA NA NA NA NA 1.35 NA NA NA NA 0.00% NA NA 0.6 0 NA NA Australia Australia & NZ $6 .28 $0.00 $6 .28 $0.83 $5 .45 13.26 % 0.00 0.00% 0.00% 0.00% 0.00% $0.09 1.17 27.39 % Australia & NZ $6 .38 $0.00 $6 .38 $4.07 $2.31 6 3.79 % 0.00 0.00% 0.00% 0.00% 0.00% $0.14 0.16 15 .17% NA $6 .9 7 $0.6 1 0.9 9 12.6 5 % TSXV:RUN Canada Canada TSXV:STO Canada Canada TSXV:SAA.A Canada Canada TSXV:SEL Canada Canada $7.5 8 $0.5 5 $0.71 $10.5 1 $2.6 1 $7.9 0 $5 .07 $9 .79 $14.86 $0.24 $14.6 2 $7.38 $6 .09 $13.47 $0.00 $13.47 $9 .80 $7.03 7.22% 0.00 5 .11% 24.84% 0.00 14.6 5 % 6 .73% 17.16 % 7.21% 0.00 5 3.26 % 6 5 .88% 113.9 7% 19 3.10% $0.11 0.15 0.00 31.09 % 45 .21% 45 .11% 82.5 2% $0.19 -0.06 0.00% $0.06 0.9 7 11.83% 138.39 % 0.6 4 NA NA NA NA NA 0.00% $0.02 1.04 15 .49 % 9 1.02% 0.5 8 NA NA NA NA NA 0.6 7 NA NA NA NA NA 1.6 0% 0.00% 8.02% 5 .38% 8.72% $0.17 $0.17 TSXV:SSN Canada Canada $6 .24 $0.00 $6 .24 $3.83 $2.41 6 1.38% 0.00 0.00% 0.00% 0.00% ASX:SER Australia Australia & NZ $6 .9 2 $0.00 $6 .9 2 $1.10 $5 .82 15 .9 0% 0.00 0.00% 0.00% 0.00% ASX:SEY Australia Australia & NZ $5 .21 $0.00 $5 .21 $0.30 $4.9 1 5 .78% 0.00 0.00% 0.00% 0.00% 0.00% $0.11 NA 25 .21% 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00 5 .26 % 12.9 9 % 5 .5 5 % 0.5 6 ASX:SYS Australia Australia & NZ $6 .03 $0.00 $6 .03 $1.5 2 $4.5 1 TSXV:TEI Canada Canada $9 .11 $1.36 $10.47 $0.00 $10.47 9 6 .84% 6 .32% NA 0.6 4 NA NA NA NA 0.6 2 0.9 3 NA 2.38 14.47 2.48 NA 0.9 1 5 .6 4 0.9 6 NA 0.9 3 NA 0.81 0.00% NA NA 2.00 NA 3.5 6 5 .19 0.00% NA -0.19 1 NA NA 2.76 NA 0.00% NA 0.227 NA NA NA NA NA 1.41 7.24 NA NA 1.6 0 5 .5 7 NA 0.00% NA NA 0.6 8 3.9 3 NA NA 0.6 1 2.9 6 NA 0.00% NA 17.32% 127.45 % 0.73 NA NA 0.18 NA Canada Canada Canada Canada Canada Australia $5 .5 9 $8.5 6 $6 .01 $0.87 $3.77 $6 .46 $32.6 6 $9 .78 $0.11 $0.02 $0.9 7 1.76 % 0.00 $32.6 4 $6 .35 0.07% 0.00 $8.81 9 .89 % 0.00 13.5 1% 43.43% 15 .6 2% 5 7.9 3% 73.79 % 137.71% 281.5 4% 49 .6 1% 38.5 5 % 9 8.43% 6 2.73% 41.76 % 6 6 .07% 71.71% 19 4.70% $4.15 1.6 3 16 .9 5 % 30.28% 17.76 % 20.41% 21.5 9 % $8.34 0.9 8 30.05 % $23.36 0.71 6 5 .04% 27.48% 0.30 NA 6 .78% $2.72 0.44 27.9 3% 34.6 4% 0.30 NA 0.79 5 3.85 % $14.70 $22.25 $0.00 $22.25 0.00% 0.01 $2,25 2.70 $486 .40 $2,739 .10 $34.30 $2,704.80 1.25 % 0.00 Canada $1,5 15 .80 $45 5 .5 0 $1,9 71.30 $0.00 $1,9 71.30 0.00% 0.00 41.6 6 % 23.11% 71.42% Australia & NZ $76 0.70 $5 1.6 0 $812.30 $1.01 $811.29 0.12% 0.00 12.26 % 6 .35 % 13.9 7% TSX:PKI.UN Canada Canada TSX:NRG Canada Canada ASX:MBT Australia Australia & NZ TSXV:LEC Canada Canada ASX:ARW Australia Australia & NZ ASX:SWW Australia Australia & NZ $7.5 5 $24.10 Australia & NZ Canada New Z ealand $6 5 1.30 $134.5 0 $100.80 $12.20 $8.14 $8.9 6 $9 8.40 $0.00 $46 .80 $0.00 $1.31 $0.00 $749 .70 $134.5 0 $147.6 0 $12.20 $9 .45 $4.5 2 $9 .6 1 $13.10 $0.5 2 $0.00 $745 .18 $124.89 $134.5 0 $11.6 9 0.6 0% 0.00 7.14% 0.00 8.88% 0.00 4.22% 0.00 $9 .45 0.04% 0.01 $8.04 10.32% 0.00 35 .22% 0.00% 5 4.10% 0.00% 41.72% 13.13% 5 4.36 % 0.00% 0.00% 31.71% 117.88% 0.00% 13.86 % 15 .11% 0.00% 46 .43% 0.00% 0.00% 71.5 8% 16 .09 % 0.00% 4.47% 9 3.36 % 0.72 NA 143.6 3% 0.86 NA 14.14% 134.88% 0.78 NA 4.47 2.6 4 0.6 3 1.79 0.00% 5 7.6 2% 44.6 9 % 0.34 NA 9 4.26 6 6 .26 0.14 35 .83 14.42 0.9 5 0.16 230.5 9 % 11.24 10.05 12.77 NA 2.38 0.86 10.5 5 10.26 1.9 2 1.11 6 9 .9 8% 6 .9 7% 0.331 0.488 9 .5 6 30.9 1 NA 2.06 3.29 6 .9 6 5 .79 1.9 3 3.5 0 87.5 6 % 9 .16 % -0.101 0.16 6 11.26 2.9 9 116 .44% 9 .03% 0.015 4 $12.79 $2.18 $0.41 $0.25 $0.01 0.00% $0.09 82.33% $34.5 5 2.34 32.5 0% 5 7.71% 0.43 NA 18.04 81.45 % 0.72 NA NA 9 3.9 7% 0.5 3 NA NA 0.16 NA 16 .17 12.31 28.87% 0.21 NA 19 .9 9 19 .09 16 .76 NA 11.84 15 .9 8 NA 2.13 84.71 NA 0.77 187.74% 70.6 9 % $46 .43 0.42 6 2.85 % 28.29 % 102.48% 39 .45 % $16 .73 0.5 6 5 9 .41% 0.48 0.41 TSX:IPL.UN Canada Canada $2,6 15 .70 $2,441.00 $5 ,05 6 .70 $27.70 $5 ,029 .00 0.5 5 % 0.00 6 6 .5 2% 48.27% 19 8.6 5 % 9 3.32% $10.32 0.5 5 6 4.19 % 22.86 % Canada Canada $1,6 84.30 $5 ,343.10 $7,027.40 $49 5 .40 $6 ,5 32.00 7.05 % 0.01 70.85 % 76 .03% 243.04% 317.23% $23.21 1.5 9 74.5 7% 6 1.6 9 % 0.41 NA 43.33% $17.20 $2,043.6 0 $2,9 6 4.30 $40.40 $2,9 23.9 0 $29 .30 $49 9 .80 $35 .30 $46 4.5 0 $1,331.80 $1,771.40 $22.20 $1,749 .20 $213.40 $0.02 $213.42 $10.9 0 $202.5 2 5 .11% 0.00 0.16 % TSXV:CFY Canada Canada $1,437.80 $6 23.00 $2,06 0.80 Canada Canada Canada $21.40 $17.10 $34.6 8 9 .9 2% 0.00 6 6 .5 6 % Canada Canada Canada $1,318.80 $18.30 $1,6 45 .5 0 0.10% Canada Canada $470.5 0 Canada Canada $439 .6 0 ASX:LNG Australia Australia & NZ $38.5 0 $3.82 0.83% 0.00 1.36 % 0.00 7.06 % 0.00 1.25 % 0.00 38.73% 30.23% 70.28% 5 5 .5 1% 16 .6 9 % 5 .86 % 85 .5 0% 75 .18% 0.01% 44.42% 6 3.21% 236 .49 % 20.03% 5 89 .81% 0.16 % 19 9 .07% $17.9 5 0.77 124.77% $9 .5 3 0.5 3 6 .23% $18.5 1 302.9 6 % $12.70 0.34 $1.01 1.6 8 0.01% 79 .9 1% $0.71 6 3.01% 28.29 % 6 2.9 3% 0.11 $0.33 NA 22.6 8% 4.47% 0.11 0.6 2 NA 10.79 0.00 0.00% 0.00% 0.00% 0.00% $31.40 $36 .46 $0.00 $36 .46 0.00% 0.00 85 .6 5 % 86 .12% 5 9 6 .9 6 % 6 20.5 5 % $0.08 0.14 11.83% NA $10.80 $9 8.00 $9 .26 $88.74 9 .45 % 0.00 8.49 % 11.02% 9 .28% 12.39 % $0.6 1 0.5 0 19 .24% 13.42% NA 38.6 0% 0.5 7 NA $47.20 $29 .10 $76 .30 $2.14 $74.16 2.80% 0.00 41.5 1% 38.14% 70.9 8% 6 1.6 5 % $5 .01 0.08 NA #VALUE! 0.12 NA $2,084.00 $14,6 25 .00 $16 ,709 .00 $1,45 9 .20 $15 ,249 .80 8.73% 0.01 9 2.9 2% 87.5 3% 1311.89 % 701.78% $3.80 1.30 36 .6 1% 6 5 .43% 0.6 7 NA TSX:DHF.UN Canada Canada $85 9 .9 0 $205 .20 $1,06 5 .10 $0.34 $1,06 4.76 0.03% 0.00 27.73% 19 .27% 38.38% 23.86 % $16 .15 0.6 5 6 3.48% 30.09 % 0.24 NA ASX:COU Australia Australia & NZ $303.40 $7.5 2 $310.9 2 $2.9 1 $308.01 New Z ealand Australia & NZ $26 9 .00 $806 .9 0 $1,075 .9 0 $40.20 $1,035 .70 NZ SE:AFF New Z ealand Australia & NZ $139 .20 TSX:AGT $84.70 $223.9 0 $487.6 0 $5 2.40 $5 40.00 TSX:AG.UN Canada Canada $123.70 $246 .9 0 $370.6 0 $6 .32 $36 4.28 ASX:AAC Canada Australia Canada Australia & NZ $35 4.40 $25 7.30 $6 11.70 $37.40 0.00 16 .27% 0.00 87.16 % 3.03% 0.00 30.9 6 % 0.00 2.42% 19 .43% 2.48% 75 .00% 6 78.6 4% 29 9 .9 6 % 0.85 32.09 % 10.75 % $28.5 8 6 6 .6 2% 137.17% 19 9 .6 0% 42.06 % 46 .9 1% 72.6 0% $1.34 0.84 $1.39 $16 .08 7.9 6 % 0.00 31.77% 41.04% 46 .5 6 % 6 9 .6 1% $0.6 2 -0.09 $6 .6 9 $314.09 2.09 % 0.01 16 .31% 1.18% 19 .48% 1.19 % $2.01 1.28 0.00 49 .35 % 231.30% $0.28 -0.24 0.32% $49 .88 26 .47% $0.06 Australia Australia & NZ Canada Australia & NZ $11.5 0 $1,26 7.80 $38.10 $0.6 6 $37.44 $4.06 $1,271.86 $22.9 0 $1,248.9 6 $0.00 $21.88 1.74% 0.5 8% 6 9 .82% 9 7.44% NA 1.18 NA 7.10 NA NA 1.40 1.06 0.18 NA 20.37 20.37 NA 0.9 0 0.5 5 36 .24% 0.31 NA 14.13 14.13 1.5 5 1.01 0.25 NA 0.00 43.6 2% 46 .31% 77.37% 86 .24% $0.29 -0.03 39 .79 % 29 .85 % 6 6 .09 % 42.5 5 % $1.46 0.40 44.6 6 % $8.83 0.19 17.5 6 % $5 0.5 9 Australia & NZ $16 1.9 0 $72.30 $234.20 $333.70 $5 8.6 0 $39 2.30 $1,5 23.80 $1,075 .5 0 $2,5 9 9 .30 $80.80 $183.00 $228.9 0 $5 7.10 $113.30 $19 2.10 $181.10 $240.10 $342.20 $5 9 8.10 $1.78 $232.42 $9 .17 $383.13 $82.70 $2,5 16 .6 0 $0.05 $0.9 3 $0.36 $5 .00 $181.05 $239 .17 $341.85 0.76 % 0.00 2.34% 33.46 % 30.87% 26 .71% 0.00 49 .5 5 % 41.38% 9 8.23% 70.5 8% 0.00 83.10% 5 5 .38% 49 1.6 7% 124.13% 0.00 0.10% 0.00 14.9 4% 5 0.28% 0.00 3.18% 0.03% 0.39 % 36 .44% $11.14 $2.74 11.40% 25 .5 4% 28.11% 0.27 0.82 28.5 0% 24.08% 0.33 29 .89 % 0.25 NA NA 70.45 % 0.6 8 NA NA 14.83% 13.84 0.30 NA 0.6 8 30.00% 48.75 % 0.49 NA 20.13 20.13 0.5 3 42.6 6 % 29 .71% 0.36 NA 13.39 13.5 4 35 .21% 25 .06 % 34.06 % 22.46 % 0.11 NA 11.43 11.43 0.26 NA 27.29 21.25 16 .31 0.37 19 .6 8% 23.08% 24.5 1% 30.01% $3.46 0.25 0.00 24.31% 8.6 9 % 32.12% 9 .5 2% $29 .36 0.30 37.42% Canada $414.70 $20.70 $39 4.00 4.9 9 % 49 .19 % 0.27 NA 10.25 $220.6 0 $19 4.10 0.00 45 .37% 46 .80% 83.06 % 87.9 9 % $3.40 1.5 5 82.84% 0.6 3 NA TSX:SRF Canada Canada $89 .40 $9 .9 1 $9 9 .31 $1.43 $9 7.88 1.44% 0.00 23.6 5 % 9 .9 8% 30.9 7% 11.09 % $8.26 0.25 17.32% 28.00% 0.39 NA NA TSX:SWS.UN Canada Canada $22.9 0 $3.73 $26 .6 3 $0.00 $26 .6 3 0.00% 0.00 9 .36 % 14.01% 10.33% 16 .29 % $3.44 0.40 38.47% 33.6 6 % 0.31 NA NA $2.9 7 $276 .9 3 1.06 % 0.00 25 .88% 21.26 % 34.9 2% 27.00% $1.5 7 0.6 6 $0.00 $206 .10 0.00% 0.00 5 1.31% 39 .88% 105 .38% 6 6 .34% $3.10 0.35 $5 .89 0.00% 0.00 NA 40.9 7% 47.6 0% Australia & NZ $220.40 $5 9 .5 0 $279 .9 0 Australia & NZ $123.9 0 $82.20 $206 .10 Canada Canada $5 .76 $0.13 $5 .89 $0.00 New Z ealand Australia & NZ $6 .9 9 $6 .35 $13.34 $0.5 1 $12.83 3.82% 0.00 Canada Canada $7.03 $3.17 $10.20 $0.01 $10.19 0.10% 0.00 NA ASX:MPA Australia Australia & NZ ASX:AMC Australia Australia & NZ 2.16 % NA 2.20% 6 9 .40% $0.43 NA 38.73% $0.06 0.10 $0.41 0.17 NA 0.36 NA NA 0.86 NA NA 0.40 NA NA 5 .48% NA $6 .9 9 $2.19 $9 .18 $0.07 $9 .11 0.78% 0.00 46 .70% 23.86 % 31.33% $0.04 $6 ,823.40 $2,284.5 0 $9 ,107.9 0 $0.00 $9 ,107.9 0 0.00% 0.00 47.9 4% 25 .08% 9 2.07% 33.48% $5 .5 9 0.46 39 .6 2% 33.25 % $830.10 $1,481.00 $2,311.10 $18.6 0 $2,29 2.5 0 0.00 5 4.36 % 6 4.08% 119 .10% 178.41% $8.5 4 1.16 46 .37% 5 3.9 2% 0.6 9 NA Canada Canada $6 7.6 0 $35 .00 $102.6 0 $0.00 $102.6 0 0.00% 0.00 32.9 9 % 34.11% 49 .23% 5 1.78% $4.6 7 0.48 13.42% 48.6 3% Australia Australia & NZ $37.9 0 $23.5 0 $6 1.40 $0.00 $6 1.40 0.00% 0.00 34.06 % 38.27% 5 1.6 5 % 6 2.01% $0.47 0.10 9 .49 % NA TSXV:IFX.A Canada $11.00 $13.10 $24.10 $1.37 $22.73 5 .6 8% 0.00 45 .49 % 5 4.36 % 83.44% 119 .09 % TSX:CFX.UN Canada Canada $5 9 5 .30 $109 .80 $705 .10 $40.9 0 $6 6 4.20 5 .80% 0.00 18.37% 15 .5 7% 22.5 0% 18.44% TSX:UFX Canada Canada $35 1.30 $0.00 $35 1.30 $0.00 $35 1.30 0.00% 0.00 NA $2,381.30 $2,014.00 $4,39 5 .30 $433.00 $3,9 6 2.30 $113.00 $1,303.10 $1,416 .10 $75 .00 $346 .6 0 $6 9 6 .10 $1,042.70 $477.80 NYSE:UFS Canada 0.80% Australia & NZ 9 .85 % 0.02 45 .82% 78.06 % 84.5 8% $1,341.10 5 .30% 0.01 88.17% 9 2.02% 745 .05 % 115 3.19 % $3.10 $29 8.20 $744.5 0 28.6 0% 0.00 46 .46 % 6 6 .76 % 86 .76 % 200.84% $0.5 7 $6 00.00 $9 6 .5 0 $5 03.5 0 16 .08% 6 2.42% 79 .6 3% 16 6 .13% $29 .00 $121.80 $26 .40 $9 5 .40 21.6 7% 0.00 27.36 % 23.81% 37.6 6 % 31.25 % $9 .07 0.78 33.76 % 35 .5 4% 0.38 NA $740.30 $813.20 $84.40 $728.80 10.38% 0.00 46 .47% 9 1.04% 86 .81% 1015 .5 0% $0.19 1.5 9 40.37% 107.74% 0.6 9 NA 0.27 NA NA Canada 0.08% 0.00 5 0.70% 0.41 129 .20% 4.47% NA 9 6 .15 % NA 0.81 NA NA 0.89 NA NA 0.43 NA NA 0.5 0 NA Canada $6 8.5 0 $9 2.80 $16 1.30 $0.14 $16 1.16 46 .85 % 5 7.5 3% 88.13% 135 .47% $2.34 0.6 6 34.5 0% TSX:SFK.UN Canada Canada $6 0.5 0 $19 0.9 0 $25 1.40 $15 .70 $235 .70 6 .25 % 0.00 31.23% 75 .9 3% 45 .41% 315 .5 4% $0.6 7 0.79 16 .43% 9 0.9 8% 0.70 NA ASX:TMA Australia Australia & NZ $33.10 $6 .22 $39 .32 $2.6 0 $36 .72 6 .6 1% 0.00 36 .76 % 15 .82% 5 8.13% 18.79 % $0.03 0.16 3.16 % 108.31% 42.9 0% 0.6 3 NA NA NA NA NA NA NA NA 9 .01 NA NA 4.35 NA 14.39 NA 29 .30 14.09 1.9 1 11.19 10.16 0.9 5 0.70 5 .08 3.10 0.9 7 0.5 6 0.00% 7.28 5 .6 3 1.9 3 0.9 7 36 .87% 0.70 0.25 1.22 0.9 2 0.6 5 0.43 0.42 14.86 8.15 0.89 NA NA 0.37 NA 8.5 6 0.07 0.9 5 0.9 6 14.6 6 0.80 0.00% NA NA 0.6 2 NA 0.00% NA 5 .75 4.9 4 1.20 0.6 2 31.01 4.72 0.48 0.48 NA 0.6 5 0.46 0.14 0.9 1 7.9 0 5 .08 1.84 19 .75 % $203.5 0 $220.9 0 $19 8.70 $9 9 7.80 $86 3.6 0 $280.00 $287.30 $19 8.70 -$325 .6 0 $0.00 $5 17.20 26 0.29 % -$318.5 0 $29 .30 $1,015 .10 $2,9 17.20 $1,228.80 $3,439 .9 0 0.00% 46 .80% -$46 9 .5 0 -$5 5 2.30 $219 .30 $3,19 3.70 $2,410.9 0 $89 1.20 $6 14.00 $219 .30 $777.30 $21.20 $132.70 70.18% $6 5 .40 -$1,483.5 0 $2,785 .80 $8,389 .9 0 $2,19 8.40 $6 ,842.9 0 $133.30 $138.6 0 $185 .80 $1,471.40 $1,244.30 $212.30 $25 4.20 -$9 4.02 $171.9 0 44.87% $9 5 .70 $16 0.72 $875 .6 0 $1,241.00 $9 85 .6 0 $1,45 7.40 $172.00 $5 5 7.30 $5 84.5 0 $29 5 .00 $304.80 $0.00 -$9 3.04 -6 7.01% $231.89 $6 4.5 4 $75 2.30 $2,414.30 $6 9 5 .80 $2,300.9 0 15 .83% 14.9 7% 5 .46 % 11.14% 7.12% 25 .9 0% 14.9 3% 4.5 0% 0.40 0.5 4 NA 8.6 6 2.6 1 1.01 NA 31.24% NA 5 .5 7% NA 5 .17% 0.36 % NA NA 0.5 29 NA $0.00 $10.13 -$1.02 -$41.21 $0.01 $1.42 $2.05 -$0.44 $0.00 -$0.16 $4.6 9 -$1.24 $5 .33 -$9 .9 5 $8.6 1 $8.20 $2.10 $0.78 $1.31 $40.9 0 $19 .5 0 $19 .5 0 6 .5 6 % 0.00% 14.5 7% 0.00% 34.6 1% 20.5 1% $4.11 $2.74 $0.00 $17.40 $18.80 $0.00 $0.00 $0.00 $20.86 -$0.89 -4.75 % 4.41% -4.6 0% 5 3.6 5 % 0.00% 39 .06 % -$73.20 -$73.20 $85 4.00 $1,5 9 1.70 $1,5 9 1.70 $86 1.5 0 $86 1.5 0 $85 4.00 $2,5 09 .9 0 $325 .6 0 18.04% 78.38% 20.08% 22.5 1% 0.76 % 34.78% $6 3.9 0 $77.6 0 $87.00 $29 9 .20 $386 .5 0 $9 6 .5 0 $113.70 $86 .34 -$20.5 7 $0.00 43.70% -17.6 6 % 5 7.83% 16 .5 4% 2.49 % 8.77% 22.5 4% 2.29 % 33.71% 2.28% 6 .85 % 8.48% -7.75 % 20.04% -27.46 % 5 .49 % 37.17% -11.72% 9 .5 1% -10.41% -3.04% 11.45 % -35 .70% 2.22% 0.03% -21.85 % 0.9 1% 13.08% 36 .04% -10.09 % -15 .26 % -16 .78% -21.6 6 % 6 .88% 5 .17% -5 .79 % NA 15 .28% 2.79 % 5 .09 % 5 .38% 12.5 4% 8.24% 0.30% 18.5 0% 1.5 6 % 3.32% 5 .88% $0.00 $0.00 $87.76 $41.00 $6 7.00 $19 ,35 0.5 0 $1,114.80 $13,725 .00 $30.03 34.78% $5 6 .31 $6 8.14 $430.10 $111.00 $5 34.70 $25 8.5 6 $2.30 12.9 7% -$5 7.22 -19 8.6 6 % $7.78 42.75 % $41.5 9 $6 8.81 5 09 .5 1% -$2.5 7 -$19 .9 2 -85 .20% $11.33 $86 .02 $10.42 $21.31 $9 .22 $26 .40 $23.30 -$20.9 0 -$33.00 $80.11 $7.6 6 $0.09 $0.35 -$0.38 $3.81 -$12.5 5 -$0.45 NA $12.6 2 $6 .80 -$2.9 8 -$5 .77 -$6 .12 -$3.39 $1.04 $11.87 NA -$19 .03 -$15 .5 6 -$9 .39 $13.5 3 $10.16 $73.10 $0.00 $42.75 $20.20 -$0.74 -$0.74 -$1.27 -$1.14 -$0.85 -$10.10 -$13.80 $24.6 0 $24.6 0 -$11.70 -$11.70 -$13.80 -$13.9 5 -$48.40 $19 .6 0 $238.10 $276 .80 $22.6 0 $33.40 $19 .6 0 $0.00 -$4.6 1 $1.82 $1.82 -$1.39 $0.00 $0.00 -$1.33 -$1.33 -$1.39 $0.00 $0.03 -$7.85 NA $3.28 $1.78 $5 1.00 $6 7.9 0 $3.72 $2.24 $1,39 1.9 0 $21.9 0 $1,6 00.70 $21.9 0 $124.70 $2.12 $16 8.9 0 $2.12 $1.26 -$1.6 9 $1.36 $20.20 $0.01 $81.82 -$3.00 $4.73 -$144.70 $35 .70 $32.6 8 $19 8.80 $1,15 5 .09 $208.70 $5 7.30 $331.77 $87.80 $38.70 $36 .33 $83.24 $43.31 $118.9 0 $878.41 $188.9 0 $26 6 .81 $206 .70 $205 .80 224343.07% 5 2.25 % $0.48 NA $48.89 -$24.81 $204.80 $311.30 $180.00 $274.18 -$35 .00 -$5 .6 6 NA $3.28 -$88.73 -$5 .49 $5 6 .9 0 $12.10 $0.02 $4.6 1 $41.80 $1,5 41.5 0 $27.00 -$1.27 $0.72 $21.87 -$17.18 -$44.9 8 $6 0.70 $116 .70 $139 .85 $1,248.40 $0.9 4 $2.6 0 $0.6 2 $4.6 3 $3,39 2.12 $19 .00 -$1.17 $8.5 9 -29 7.20% -$0.05 NA $311.10 $82.80 $11.6 0 -$2,86 3.72 $230.5 0 -$1.17 $4.26 $5 .26 $15 1.00 -$10.10 $21.78 $116 .40 $0.00 29 .32% NA $10.86 -$136 .01 $6 9 5 .30 $1,085 .00 $5 48.5 0 $76 8.40 $18.00 $29 .6 6 $15 .40 $20.32 $12.5 0 $4.6 8 $19 .40 $16 .49 -$23.6 7 -$13.6 8 $27.9 0 $39 .07 -$33.05 $6 32.80 -$0.9 0 $2.6 7 NA $0.34 $11.6 0 $48.84 $27.30 $5 3.24 $323.80 $6 9 2.70 $308.26 $8.32 $8.6 5 $7.45 -$21.20 -$3.5 5 $6 0.20 $6 3.71 $5 9 .40 $6 6 .01 -23.5 1% $24.21 -$40.79 $100.20 $284.89 $47.80 $26 8.84 $6 .43 $9 .6 4 $5 5 .5 0 $47.6 1 $5 5 .5 0 $39 .20 19 0.38% $1.03 -$1.14 $2.5 8 $15 .10 $17.25 $16 .70 $19 .10 $1.07 72.25 % 24.01% 5 5 .47% 28.89 % 26 .39 % 36 .11% 3.9 9 % 3.01% 32.6 0% $2.6 5 $39 .80 $39 .80 $3.02 $3.02 $1.9 5 -$1.27 -$2.33 $3.9 5 83.00% $0.33 $0.72 $27.9 0 $35 .26 $24.30 $36 .85 $142.9 0 $219 .00 $1,9 9 3.70 $1,9 9 3.70 $26 3.80 $26 3.80 $175 .6 8 $46 .5 0 -$46 .6 2 $6 7.9 2 12.12% $15 4.38 $75 .10 $1,5 28.80 $2,5 26 .00 $1,29 9 .80 $9 01.6 0 $21.10 $42.9 5 $11.70 $23.70 -$30.00 -$5 .5 5 $16 .9 0 $14.6 0 $4.39 $30.80 $39 .20 $16 .6 0 $5 06 .70 $411.6 0 $212.30 $6 05 .30 $32.10 $475 .6 0 $45 .70 $226 .20 $282.30 $39 .30 $23.41 $5 3.70 $27.88 $103.31 $28.80 -$8.25 $11.06 $0.00 $14.05 -$14.72 -$3.09 170.30% 87.6 7% 15 3.31% $3.28 -71.05 % -$44.06 $139 .80 $201.5 8 $143.80 $3.44 $9 .41 $15 4.00 $203.13 $16 0.80 -$26 7.6 8 $1,038.9 0 $1,289 .00 $1,09 4.9 0 $27.5 4 $1.78 $3.32 $42.70 16 2.21% -$17.6 5 -$10.49 $35 1.10 $404.9 5 $39 6 .20 $49 0.40 -$240.00 $0.00 $5 10.6 0 16 2.36 % -$19 6 .12 $14.6 0 $1,6 70.40 $1,441.9 0 $1,79 6 .10 $1,6 75 .20 5 2.32% -$10.9 0 -$7.81 $25 5 .10 $384.38 $233.70 $35 8.10 13.40% $8.9 9 34.70% $5 .37 2.30% $135 .20 $25 0.30 $138.10 $240.07 $125 .70 $248.6 0 -8.47% 2.46 % 0.9 6 % 0.00% -$21.6 0 $9 .45 $1,05 5 .20 $9 88.6 0 $31.10 $28.9 0 $9 .45 $42.30 -$46 .27 -$9 .82 -5 9 3.5 4% $6 5 .5 4 12.09 % 2.9 5 % 5 .14% 33.05 % 4.9 0% -$9 .5 1 $3.9 5 $6 .89 $102.10 $134.10 -$10.40 $11.20 $4.6 1 $17.25 -$10.70 -$0.43 -241.29 % $15 .74 -$2.17 $29 .00 $5 7.00 $32.00 5 .5 6 % -5 4.76 % 6 .36 % 0.00% 35 .5 1% -$13.00 -$16 .10 $1.87 $26 .6 0 $29 .40 $5 .71 $4.88 $1.87 -$0.46 -$1.6 9 -$2.84 -242.30% $6 .40 -$11.11 $5 7.5 0 $33.6 1 $36 .10 $37.6 9 208.43% -$27.87 -$1.75 $180.70 $19 7.6 2 $6 .89 $12.45 $118.6 0 13.45 % 1.32% 16 .9 0% -13.5 8% 20.19 % NA NA 8.46 % 11.6 3% -12.16 % -4.5 4% -5 .75 % -3375 .00% NA -26 34.15 % 23.04% NA $24.30 $24.30 $33.40 $287.20 $287.20 $41.20 $41.20 $25 .71 -$27.5 3 $15 .89 0.00% NA -$16 .10 -$16 .10 -$20.40 $35 4.9 0 $35 4.9 0 -$11.10 -$11.10 -$20.40 -$1.26 -$33.81 0.00% NA -$0.5 3 -$1.08 -$1.08 $0.05 $0.04 -$0.5 1 -$1.04 -$1.08 -$0.09 $0.12 $3.6 9 $9 .81 $11.00 $3.18 $3.83 $2.48 -$0.72 -$0.79 -$0.9 7 $2.20 $1.5 7 -$0.43 -$0.72 -$0.9 7 -$0.08 $0.03 33.5 5 % 32.6 6 % NA $1.33 $1.5 0 -6 1.5 3% 0.00% NA -$0.9 3 -$1.24 -188.25 % -9 1.82% -26 34.15 % 13.6 4% -78.9 8% 35 .20% NA -84.45 % -222.06 % -$6 .5 7 -$6 .5 7 30.24% $170.80 $170.80 6 .82% 8.14% 2.10% 5 .5 8% 24.73% 17.82% -$44.00 5 .30% 18.26 % 2.09 % 11.06 % 31.10% 16 .06 % 8.6 3% 18.80% 23.04% 7.13% 13.28% 29 .88% NA 5 .9 5 % -0.85 % 2.02% 3.6 7% NA NA 5 .9 0% -2.89 % -2.6 6 % NA -3.5 0% $0.08 -$4.11 13.6 2% 10.80% NA 7.6 0% -$7.72 $21.40 -28.00% 9 .9 7% NA -2.18% $26 .13 $5 4.6 0 $89 .6 0 $82.15 -$7.23 $314.48 $37.30 $15 8.39 $187.42 $28.37 $5 5 9 .5 0 $6 7.20 $104.40 $204.9 6 $49 .70 $436 .30 $33.10 -$3.6 2 $1,279 .30 $49 .70 $5 ,5 02.00 $6 7.20 $15 .5 5 $20.40 $313.20 $4,6 13.6 0 $430.30 -$0.5 7 $89 .71 $16 .9 5 $313.20 $45 6 .40 $5 06 .10 $17.06 $17.10 $5 3.35 $39 .9 0 $285 .20 $5 06 .10 104.78% -$5 5 .07 $28.30 $222.10 $36 6 .10 $4.02 -$16 .45 $28.30 46 .24% $5 4.6 0 $8.5 7 $13.38 30.5 7% 31.09 % $26 .5 0 $0.12 $15 8.38 28.89 % 8.30% $39 .6 0 $12.02 $123.9 0 12.74% $16 .9 0 $21.20 $16 .10 10.79 % $17.10 $21.20 $303.40 6 .16 % 7.82% 9 .04% $39 .6 0 $143.9 0 $15 .80 3.9 3% 31.85 % $143.9 0 $4,877.40 6 .32% 19 .19 % 15 .82% 19 .77% $16 .30 $4,271.70 10.29 % 12.5 0% 0.00% $9 .09 $16 1.70 8.71% 4.31% 1.40% $9 .09 $25 .6 0 7.16 % -0.6 0% 26 .26 % NA $1.07 $142.9 0 4.6 5 % 22.74% 11.33% -$0.6 1 $4.6 0 $49 .72 $17.40 26 .34% NA 19 .30% $1.30 $5 5 .6 0 $146 .30 $225 .80 $7.9 9 $105 .80 $247.00 -$83.40 19 .78% -$7.40 $27.6 0 $18.20 $128.04 $9 42.70 $19 .00 $23.00 $16 5 .30 $5 2.9 0 6 .6 6 % $13.01 $28.80 $21.6 7 $111.20 $25 2.70 $15 8.6 0 -$0.38 $1.40 $32.20 -$8.71 -$4.17 -$0.82 -$9 .00 -$12.21 -$6 .12 3.40% 10.9 8% $28.6 0 $3.38 $45 .03 $7.40 $26 .40 2.34% 7.17% $19 .10 $36 .10 -$1.73 -$0.84 -$33.00 20.6 8% 2.6 9 % 1.41% $28.6 0 -$9 .31 $12.79 9 .78% -$2.38 0.00% NA 7.5 2% 12.09 % $36 .10 $79 7.6 0 $18.5 9 $145 .73 222.33% -$6 .04 0.00% 8.6 7% $9 4.30 $26 7.80 $2.33 -$4.08 NA -$2.82 0.00% NA 14.9 8% 25 .6 7% $127.80 $79 7.6 0 35 .28% -40.80% -$7.87 NA $0.5 5 NA -$0.5 1 -$5 .19 0.00% 8.13% $19 .10 $127.80 $18.20 $29 .6 0 -$5 3.9 0 $0.82 6 .80% 29 .6 2% NA 7.08% $9 4.30 $28.80 $18.30 -$24.00 -$27.00 $18.9 0 $0.01 $21.30 -$36 .9 0 29 .89 % -6 .29 % -5 6 .10% NA $15 .6 0 -$35 .10 $18.10 10.76 % 0.00% NA 0.00% 10.32% 16 .6 2% 1.5 9 % NA $18.30 30.6 5 % 0.00% 0.00% NA 3.84% NA -$35 .10 0.00% NA 9 .35 % -3.09 % $15 .6 0 0.00% NA 26 .80% 0.02% -17.49 % -2.9 2% NA 31.15 % NA 7.29 % -41.06 % -48.30% NA -20.80% 4.71% -4.73% NA -6 .46 % $40.48 $26 .83 $170.40 $214.9 3 $16 7.74 $78.00 $15 8.89 -$0.07 $0.03 -$0.17 $3.33 $3.07 $7.43 $10.48 $9 .15 -$0.9 5 -$2.5 4 -$1.31 -$3.14 -$1.21 -33.9 2% $0.29 NA -$7.5 9 -$1.12 -$0.05 $14.00 $0.02 -$7.75 $3.49 $3.49 -$7.41 -$7.41 -$7.75 -$1.5 9 -$0.45 -$4.82 $7.78 $8.44 $2.5 0 $4.6 2 $310.80 $7,6 9 2.6 0 $7,6 9 2.6 0 $6 46 .6 0 $6 46 .6 0 $270.17 -$38.9 0 -$46 5 .20 $5 46 .6 0 30.13% $188.77 $128.30 $2,870.40 $5 ,270.00 $2,481.20 $4,76 5 .70 $77.30 $204.9 0 $3,273.00 $3,6 74.6 0 $225 .70 $407.00 $15 4.23 $200.30 -$73.5 1 $39 .20 -22.25 % $188.5 4 -$88.6 9 $1,133.30 $2,5 17.71 $1,243.5 0 $2,404.10 $3.81 $3.81 $20.20 $182.70 $182.70 $33.10 $33.10 $13.9 2 $0.00 $0.00 $0.00 0.00% $13.9 2 $3.81 $71.9 0 $110.6 0 $71.10 $106 .10 $4.5 3 $4.5 3 $8.43 $6 3.5 0 $6 3.5 0 $10.9 0 $10.9 0 $5 .9 1 $2.78 -$3.15 $2.07 -18.19 % $6 .9 9 $2.83 $5 2.5 0 $36 .5 9 $45 .5 0 -$2.33 -87.32% $31.80 5 .08% -$1.70 -$0.46 $1.5 3 $44.5 0 $49 .00 $2.79 $4.5 7 $0.77 $3.73 $1.6 6 $1.43 -$3.5 2 $15 .9 0 $32.5 0 $15 .70 $27.43 0.00% 5 2.34% $38.10 -$25 .9 0 -$6 .9 9 $6 72.6 0 $726 .00 $78.5 0 $37.40 -$6 .9 9 $3.9 0 -$30.30 -$20.79 NA $44.10 $21.29 $5 47.5 0 $6 6 7.10 $488.00 $5 5 6 .9 0 0.42% $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 NA $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $6 ,39 4.00 $5 ,5 26 .00 $130.00 -$26 3.00 $4,16 1.00 NA 9 .47% -8.87% -5 .10% -19 .78% -$73.20 $1,006 .5 0 $9 16 .40 -40.88% 0.16 % -12.23% 0.07% 0.00% 74.71% -$6 43.9 0 -$6 43.9 0 $3.6 3 $5 ,26 6 .70 $5 ,26 6 .70 -38.9 8% -19 .9 2% -13.73% -11.6 2% 0.00% 5 3.9 7% -$19 6 .6 0 -$19 6 .6 0 -$16 6 .30 $1,431.6 0 $1,431.6 0 6 .13% 16 .5 4% 28.38% 6 .05 % 9 .21% 29 .87% 37.01% $10.30 $10.9 0 $16 .6 0 $15 4.00 $180.30 $19 .30 $21.00 $11.6 4 -$2.82 $13.9 3 $5 .83 16 9 .70% -$8.11 -$6 .04 $6 5 .9 0 $5 8.5 0 $77.00 $79 .6 0 -1.73% 1.37% -1.16 % 1.80% 0.00% 42.38% -$180.20 -$15 .10 $23.5 0 $1,5 06 .9 0 $1,303.70 $15 4.40 $16 0.70 $23.5 0 $89 .80 -$270.9 0 -$127.24 -16 9 4.21% $421.6 4 $29 3.24 $871.70 $1,719 .05 $85 2.80 $1,5 08.70 -$8.6 1 -42.21% $29 .01 -$126 .25 $244.40 $9 9 .5 0 $105 .30 $87.5 6 $43.6 6 $47.26 $483.20 $6 37.9 0 $420.40 $5 9 5 .6 0 -5 .6 8% 0.085 2 NA -7.13% NA -49 .43% 8.38% 5 0.00% 0.00% -0.9 6 % NA 13.20% NA -15 .34% 3.12% -3.5 7% NA 0.00% NA 13.07% $0.00 NA -$0.25 NA -11.00% -12.6 0% -0.13 NA -5 1.10% 4.04% -0.9 4% -1.05 % NA -4.9 6 % 2.22% $221.5 0 -$0.75 $6 .5 2 NA -$0.05 $136 .07 $137.05 -16 .20% 0.25 9 NA -0.05 5 5 NA NA $10.40 -$16 .40 $3.23 -$0.44 $7.9 3 $8.6 1 $40.10 $8.20 3.04% NA NA $15 .29 $103.5 0 -$16 .40 $2.19 -$0.40 -$1.24 1.28% 0.06 85 NA 0.242 NA $28.72 $187.5 0 -$16 .40 $0.00 -$0.44 -$9 .31 9 .38% 2.19 8 NA 0.15 6 $5 3.40 $16 0.6 0 $1.19 $10.6 0 $15 .20 $2.18 -$0.43 -$17.70 -$9 .31 6 0.5 0% NA NA $42.00 $29 3.5 0 $1.19 $1.03 -$0.42 -$10.10 4.70% NA 0.00832 $9 4.30 $242.00 -$16 .40 $0.75 $41.10 7.88% 0.00% NA 0.00% NA -3.17% 0.141 NA NA $6 9 .6 0 $82.10 $103.5 0 $21.00 9 .47% 0.00% 42.05 % -0.5 3% 0.203 NA 0.19 4 NA -$100.00 $38.5 0 $13.20 -$15 .80 $5 0.10 34.9 7% -3.03% -47.74% 41.70% 0.226 NA -0.15 9 $173.5 8 $138.85 $28.80 $17.80 -$15 .80 8.78% 0.00% NA 14.34% -2205 0.00% -43.28% 7.75 % -4.19 % 0.15 4 NA -0.09 43 0.00% 6 .78% -21300.00% -2.49 % NA 5 .27% NA NA 5 1.06 % -1378.15 % 10.01% -10.36 % -5 .87% 33.5 0% 0.0488 NA 0.05 12 NA 34.5 6 % 25 .41% 35 .26 % -1327.73% 12.89 % -9 .26 % -10.20% -0.0221 NA -0.0385 NA 0.00% NA 0.00% NA 42.73% 19 .27% 40.83% 30.5 4% 10.9 8% -15 1.01% 6 .5 7% 29 .43% 7.03% 30.07% 5 .22% -83.16 % -76 .9 6 % NA -0.0436 NA -0.0116 NA 0.00% NA 0.00% 1.08 NA 6 .15 11.5 8 0.14 NA 3.09 0.00% 9 .10% NA -0.009 15 NA NA 2.40% NA 0.14 NA 0.35 NA 0.6 0 0.05 NA 23.01% 0.0844 NA NA NA 0.00% NA 1.33 NA 0.75 1.21 NA 25 .5 8% -22.9 1% 1.6 1% 0.06 86 NA NA $3.14 $13.48 6 .81% 2.6 1% -0.29 % -0.0109 NA NA 0.00% NA $9 .6 9 21.76 % -19 .83% 14.5 0% NA 0.09 31 $72.5 8 $2,05 0.15 -1.9 8% -0.0203 $6 3.19 $18,218.00 -235 .38% 0.05 74 $249 .38 $28,16 6 .00 -12.5 3% 0.036 6 $1.83 $14.40 $1,014.40 -232.31% -0.035 8 $10.20 $6 ,5 85 .30 3.28% -0.0229 $72.80 $39 .70 $14,5 46 .40 -1.27% 0.282 $181.00 $8.9 9 -130.77% 0.139 $2.30 $9 .5 8 $1,740.20 -13.22% -0.0725 $38.10 $77.5 3 $23,5 38.80 $15 ,411.9 0 21.72% 0.9 5 5 -0.09 34 5 .6 9 % NA 0.09 NA NA 0.076 8 $26 8.83 $9 .6 1 NA -0.15 5 $10.40 $848.00 NA 0.00% NA 4.41% $14.5 0 $5 ,710.6 0 5 4.30% 0.5 24 NA NA NA 14.39 NA NA 3.41% $9 0.6 0 $45 .9 0 $11,15 9 .80 107.40% 0.009 86 NA 1.79 % NA $189 .70 -$5 .12 NA 0.307 0.5 1 NA NA 5 .13 205 .10 19 .28% -$2.6 3 -$5 0.6 0 NA 0.15 5 0.00% NA 136 .24% -$37.08 $6 6 9 .5 0 NA NA 0.9 9 NA 1.19 NA 15 .19 0.11 NA 0.09 NA 1.18 0.83 8.46 NA 2.6 1 NA -$49 .72 -$12.6 9 -$1,5 23.70 -48.32% 0.182 $1.05 NA $105 .5 3 -$1.18 -$15 1.34 NA 0.09 07 -$2.5 4 -$3,49 5 .23 -$2,09 8.75 NA NA -$12.6 5 272.9 7% NA 0.212 $89 .21 -$43.9 2 -$26 .82 $7.37 NA 303.45 % NA NA -6 1.28% $9 .32 NA -$3.17 NA 180.39 % NA 0.0788 NA $46 .31 $339 .6 0 NA 0.823 NA 0.00% NA 0.37 0.119 NA 0.00% NA 2.00 NA NA 1.9 7 0.418 3.34% NA 0.25 NA NA 13.23% 0.6 0 4.75 NA NA 2.49 % 6 1.6 7% 0.89 0.83 NA 22.5 9 % -$1.25 $30.9 2 NA $3,36 1.10 30.00% 1.31 $0.00 $4.5 0 -$0.41 -$1.00 $5 ,425 .6 0 0.289 4.6 3 NA $0.39 -$80.21 $0.00 0.0474 NA 0.5 8 NA $0.06 $9 0.30 0.05 5 2 NA 0.9 6 $0.00 $3.06 -$0.45 -$230.80 0.005 4 113.21 NA -$1.38 -$21.13 -$15 1.00 0.039 5 0.9 2 -$6 .71 -$2,809 .30 -0.0813 1.29 -$5 .6 8 -$2,379 .20 5 .18% 5 09 .5 0 $5 5 .31 -$13.00 $188.26 9 .85 % NA 4.03 NA -$1.40 -$13.00 $2,020.6 7 $1,031.5 5 31.6 5 % 1.30 NA -$4.87 -$3.48 $26 7.6 0 8.06 % 2.80 0.6 7 0.9 5 2.28 NA 6 .72 NA 3.48 $9 4.9 0 -$11.00 -$11.00 $3,827.30 17.07% 7.82 NA 8.5 1 NA 0.71 3.20 NA -$3.48 -$0.45 -4.6 8% 1.001 NA 0.211 -$4.89 $1,9 86 .20 5 .32% NA $6 6 .20 -$9 .6 5 $215 .40 3.5 9 % NA $2.41 -$11.00 $3,29 6 .70 $1,6 5 1.80 -7.24% -0.202 $0.00 $1.6 3 $6 5 6 .40 14.00% 0.00% NA $2.15 $44.20 $8,46 8.70 $12,29 7.30 $5 49 .9 0 0.0383 0.00% $3.5 8 $1,86 4.9 0 $7,022.70 $13,143.70 $189 .5 0 0.0887 20.79 % NA $0.00 $1.6 3 $2,6 35 .10 $1,29 9 .80 $138.00 0.143 0.00% $1.9 5 $44.20 $1,182.9 0 $1,420.6 0 $131.80 0.288 0.37 NA -$1.38 $1,9 13.20 $1,173.30 $1,081.80 18.9 8% 0.0345 1.00 NA -$6 .71 5 2.74% 6 1.31% 0.6 5 % 0.006 5 8 0.9 6 -$5 .6 8 23.32% 1.041 1.10 $6 0.40 -$13.00 -$13.00 $6 .6 3 $35 .20 20.6 4% 0.06 6 2 2.42 $419 .89 31.12% -0.06 22 0.9 9 -$4.9 3 $2.77 $41.5 8 $2,834.9 0 $1,026 .9 0 28.87% -0.00284 4.6 6 -$7.25 $3.83 10.5 7% 0.013 12.6 7 -$5 .6 6 $2.01 $20.5 0 $6 37.80 $36 9 .30 21.02% 0.144 41.6 9 $5 0.5 0 -$18.80 -$20.20 $18.5 7 $17.5 0 $2,382.80 $474.6 1 13.9 7% 0.109 NA 0.15 9 -$1.39 $4.6 8 $1,023.5 0 $442.5 0 -9 .27% 43.00% -0.015 2 -$5 .17 -$7.25 $17.80 $5 1.40 $26 .5 9 $3,484.40 $5 6 4.00 11.5 5 % NA -0.049 7 $36 .10 -$10.5 0 -$20.20 0.00% NA $5 .13 $22.10 $2,9 24.30 $6 4.9 5 8.43% 0.6 28 0.17 3.47% 16 .89 % 0.00% NA -$4.04 $24.40 -$0.48 -$9 7.6 9 $44.31 11.19 % 0.0444 0.21 0.35 NA -5 7.26 % -$0.77 $6 26 .6 7 -$15 .89 45 .6 7% 10.89 % 8.30% 0.16 4 0.00% 0.00% NA 0.00% -411.6 6 % -$4.12 $14.6 1 -$10.9 4 $733.76 108.5 1% $5 1.6 0 24.88% 10.6 0% 9 .24% 4.82% 110.77 NA -29 .41% NA -444.79 % -204.5 6 % $2.29 -$10.06 NA 16 .27% 4.81% 0.05 9 4 NA 0.144 -0.305 -0.26 8 3.24% -6 04.6 5 % -45 .70% -70.03% -15 .36 % -$1.21 1016 .85 % -119 2.05 % $202.6 9 -3.00% -0.029 4 NA 0.36 3 0.171 -0.23 2.71% -874.42% -16 .77% -246 .9 6 % NA -5 1.30% -$2.32 NA $12.13 $321.33 $0.00 -$14.35 22.40% 7.5 0% 0.175 NA 0.25 7 0.235 0.00% NA 22.47% -34.12% -44.01% -39 .03% $0.28 -$8.09 NA $0.00 -$9 9 8.30 26 .49 % 26 .6 2% -20.75 % -6 9 .71% $0.00 $84.30 8.42% -7.18% 25 5 .00% NA $0.49 $0.02 -$10.79 $45 .9 0 3.9 8% 1.80% 17.87 NA NA NA 1.77% 1.26 % 0.00% -$0.45 -$12.6 0 $1.19 -$22.6 0 9 4.70% 38.15 % -$3.04 -$5 .80 $81.5 6 NA $8.6 5 -$13.9 0 $5 6 .79 80.09 % 5 5 .12% -$0.41 $5 .9 7 -$1.9 2 $186 .80 112.43% 2.75 5 .26 NA 2.71% NA 23.09 % 131.5 1% -$2.28 $231.00 0.9 3 1.17 $0.05 $10.00 $217.9 0 0.85 1.33 $0.83 $15 6 .80 1.6 6 1.44 0.76 12.9 3 NA NA NA 2.87 $1.22 NA 84.01% NA 15 .6 2 NA NA $9 2.80 39 1.00% 49 .70% 0.77 NA $72.9 0 0.00 2.17 NA 0.75 NA 25 .9 2% 0.9 3 0.5 9 $1.13 $10.5 0 $8.44 2.20 2.6 8 $0.5 9 $140.20 1.76 0.85 $1.42 $13.70 $19 2.10 2.49 3.9 5 1.29 14.24 NA 7.41 0.46 1.87 1.9 7 8.83 -$3.04 -$5 .80 $187.6 0 NA $0.86 -$13.9 0 $11.00 0.012 -0.228 NA -$3.05 -$6 .08 $25 6 .6 0 NA $1.6 9 -$13.80 $1,5 08.00 0.102 -0.0272 NA 5 .17% 8.41 1.5 9 NA 16 .25 1.9 5 % 15 .18 NA 11.5 1 NA Canada $122.20 NA 8.37 39 .72% 73.06 % 10.47 NA NA NA 10.74 1.00 $0.6 0 $16 ,45 1.80 NA NA -$2.41 -$12.10 $12.40 0.225 NA 0.204 0.101 $11.5 7 $231.5 0 0.111 NA 1.9 72 0.318 $4.39 $13.9 0 $1,772.40 0.16 8 NA -0.0171 -0.401 NA 0.401 $6 .49 $11.39 $16 ,486 .00 -0.137 NA 0.282 NA NA NA 0.00% NA 14.5 1 8.29 0.6 8 NA 17.74 0.6 7 NA 6 7.10% NA 8.38 11.28 10.33 10.86 0.184 0.0847 NA 0.00% NA 0.00% NA 2.25 % 1.03 0.77 8.6 7 0.15 1 0.00% NA 15 .9 8% 1.42 1.24 11.13 11.46 14.6 7 12.9 0 0.80 1.722 0.45 % 0.00% 1.18 1.31 0.9 4 35 .23 NA 39 .9 5 Canada Canada $5 5 .41 10.49 % NA 5 4.77% NA 7.24 9 .77 10.9 1 1.27 14.21 NA 8.37 Canada Canada 43.84% 0.01 1.6 6 7.5 5 15 .5 6 0.38 0.6 3 14.24 17.74 Canada TSX:SXP.UN Canada Canada $0.28 $8.35 $5 6 .28 NA 0.32 0.81 0.36 0.88 39 .9 5 TSX:FTP TSX:TMB Australia 0.00% 3.13 0.86 NA NA 1.09 10.71 2.79 0.44 NA NA 13.24 12.9 0 1.80% 6 .86 % 15 .09 0.6 3 NA 33.5 0% 4.08 NA 1.25 NA 0.82 #VALUE! 4.6 6 NA NA 1.08 NA 1.14 NA NA 0.16 NA TSX:CTL ASX:PPX Canada Canada 0.00% NA NA 9 .07 NA 0.73 0.9 0 1.01 1.35 15 .5 3 NA NA NA 5 .26 0.25 NA Canada TSX:IPI.A Canada 0.37 NA 9 .07 0.40 NA 16 .04 22.6 3 0.70 1.5 2 $3.6 6 $17.00 $2.15 -0.119 NA NA $5 .9 8 -$1.6 3 $75 .5 0 0.0312 NA -0.211 -$3.5 0 -$1.9 1 $186 .80 15 .00% 1.9 27 NA 0.0716 -$3.14 $3.21 NA $116 .6 0 0.089 6 NA 0.0479 $1.6 6 NA -$2.81 $34.00 NA 0.005 9 NA NA $0.12 $0.00 $79 .6 0 NA 0.241 0.05 31 NA NA $0.00 -$1.5 1 $15 0.9 0 -0.039 7 NA -0.0804 -0.15 3 NA NA 0.00% NA 0.00% NA 3.37 1.9 5 0.16 5 0.246 1.6 6 8 NA 0.00% NA -$1.36 -$1.25 $72.70 NA -0.06 09 NA 0.00% 0.00% NA 12.20 2.04 1.6 3 0.0323 4.24% NA 0.9 8% NA 12.05 NA 1.82 8.84 NA 8.89 NA NA NA NA 0.82 NA #VALUE! NA 0.07 NA ASX:CKL TSX:CAS 87.6 0% 33.31% 38.6 2% 20.9 8% NA 9 0.84% 45 .09 % 31.08% NA NA 16 .71 NA 10.25 6 .79 % 0.00% 22.5 4% 1.47 NA -$0.81 -$0.08 $23.9 0 NA -0.005 18 0.108 $2.83 NA -$0.81 $0.9 0 $134.80 -23.00% -0.05 6 8 0.101 3.47 NA 4.05 NA 2.08 3.9 6 19 .22 NA 22.38% $4.6 5 0.00 0.24% 0.086 2 0.9 2 NA 2.9 4 10.02 NA 13.9 0 NA 1.39 NA $1.32 $12.9 9 47.32% 0.6 9 % Australia 1.13 NA 14.01 NA 18.41 NA 31.20% 49 .5 0% 77.27% $417.80 $6 ,6 21.20 Australia 9 .11 NA 13.04 NA 104.37 6 3.73% $2.9 0 $16 .10 NZ SE:CYT 2.6 8 9 0.14% 32.12% $420.70 $6 ,6 37.30 OTCBB:BISU NA 23.78% 43.5 9 % $9 7.10 $5 76 .9 0 ASX:TGR 0.19 33.11% 0.00 $323.6 0 $6 ,06 0.40 ASX:WCB 3.6 5 NA 47.41% 0.84% Australia & NZ Canada 10.70 0.86 NA 1.5 1 0.9 4 11.5 9 9 .5 8 14.08 NA 0.9 1 2.00 NA 2.25 NA NA 38.9 2% $5 9 3.10 New Z ealand Canada Canada $406 .00 $100.30 NZ SE:SAN TSX:SAP TSX:SOY Canada 6 .32% NA 23.45 % NA NA NA 9 .07% 0.79 19 .05 NA 10.06 14.5 3 NA NA NA 1.83 249 5 .87 35 .88 NA 7.10 0.00 Canada 0.23 35 .88 1.83% Canada 0.42 0.6 1 NA 0.26 NA 1.5 1% Canada NA 6 9 .77% -0.15 7 NA 0.75 47.46 180.6 7 NA 45 .85 % -0.26 6 132.05 % 0.27 2.02 1.33 4.83% 2.9 8% NA 100.5 2% 3.27 2.6 2 6 .00 83.21% 8.10 NA 0.81 20.00 13.80 3.16 % NA 7.11 1.18 7.5 9 18.24 NA 43.36 % 0.5 2 NA 12.9 9 NA 16 .13 28.6 9 11.9 3 2.14 NA 0.5 9 NA 49 .80% $39 .9 9 Canada 16 .30 35 .9 6 0.17 1.82 0.5 0 0.6 7 0.23 $2,824.80 Canada 3.22 2.10 2.36 0.6 5 0.34 $0.6 2 Canada 3.5 6 0.9 2 $5 2.80 Australia 4.12 1.89 $40.6 0 Canada 18.6 1 NA 11.03 $1.17 0.5 5 NA 15 .31 12.24 $3.38 $2,877.6 0 Canada 8.21 2.87 $0.24 0.34 NA 23.9 7 4.26 9 .5 8 NA $0.88 $18.80 Canada 0.23 NA 0.29 NA 1.11 0.6 9 NA 0.11% $0.00 $1.26 $2.40 0.6 8% 2.237 NA NA 0.45 NA 0.186 NA 8.00% $4.87 $1.26 9 .00% 0.46 % $2.22 -$0.70 44.29 % 0.21% $7.75 -$1.36 0.00% 2.17% $4.12 -$1.5 1 24.78% 0.102 NA 0.889 4.9 3% $0.00 -$1.36 $11.30 -$4.6 4 30.05 % 1.16 % 44.5 2% NA -$0.70 -$4.6 4 $9 .6 9 -$0.87 $2.6 1 $0.46 $0.5 3 -$3.21 $3.33 -$0.70 $1.26 $0.6 7 -$1.42 -$1.31 12.39 % -0.0344 NA 0.26 1 0.36 5 -$0.85 -$3.6 3 45 .44% 6 .5 0% 0.0803 NA -$2.47 -$1.10 10.01% 0.13 NA -0.0133 NA NA NA 1.11 16 .34 NA -0.025 5 0.232 NA NA NA 0.00% NA 17.70 0.74 0.6 3 10.71 NA 6 0.9 1 NA 0.234 -0.0336 -0.428 -0.25 7 NA 0.00% NA 0.00% NA 4.5 0% NA 17.86 24.30% 89 .36 % -0.209 1.03% 8.37% 0.00% NA 0.00% 2.71 NA 7.84 NA NA 28.5 5 % 0.09 4 7.79 % 278.79 % 3.27 0.9 1 NA 4.5 5 NA 1.31 2.26 NA 10.36 10.6 3% 16 .84% 7.23 36 5 6 .40 NA 1.00 1.07 1.6 1 17.40 NA 7.6 1 NA 22.89 110.32% 25 0.12% 5 .6 6 170.18 NA 1.5 9 3.9 6 -$1.17 -$0.35 31.02% 10.00% 0.038 4.6 0 $0.84 $1.18 18.25 % 0.113 10.31 1.87 15 .9 5 NA NA NA $85 9 .00 Canada 19 .45 NA NA 3.32 1.40 281.6 7 15 .84 NA 10.82 1.15 9 .9 7 NA NA 1.39 5 .25 1.27 11.06 10.89 NA 15 .9 1 0.13 NA 4.47 1.40 9 .9 1 16 .9 0 2.02 0.75 #VALUE! NA 9 .6 3 17.00 12.06 1.82 36 6 0.00 NA 0.9 6 NA NA 11.00 2.37 5 .73 179 .33 NA 2.49 3.9 5 #VALUE! NA 0.9 8 3.22 18.40 NA 9 .9 0 NA 7.6 1 1.46 1.9 0 1.9 5 NA 0.00% $0.71 $0.24 24.5 7% 0.25 7 NA NA $21.80 Canada -0.039 2 NA $2,018.6 0 TSX:RSI.UN 0.39 9 0.18 NA Australia & NZ ASX:PFL 0.244 0.73 NA Australia & NZ TSX:PBH 6 .9 4% 0.77 NA Australia TSX:MFI 82.12% 2.05 NA 0.27 NA Australia TSX:MEW.UN 5 .04 0.9 5 0.19 NA ASX:FNP TSX:HLF 1.46 7.33 0.6 1 NA ASX:GFF TSX:LAS.A 17.9 6 NA 0.00% 0.00% $2.82 $2.18 26 .76 % NA 25 .31 NA 19 .5 5 % $1.40 -$0.87 9 .12% $0.13 $0.49 17.9 9 % NA 29 .79 4.28 NA -16 6 8.6 7% 7.80% $3.47 $4.33 -13.40% 0.15 8 0.0719 -5 5 .24% -16 5 6 .6 6 % 8.09 % $3.24 $4.82 -23.00% NA 2.6 2 NA -5 7.9 0% -74.85 % 3.88% $8.6 5 $5 .29 -16 .30% 3.122 NA 0.5 3 5 .44% NA -26 9 .03% -11.28% -77.5 3% NA $7.5 3 $3.9 5 -$2.47 -24.40% NA NA 1.212 -0.302 NA 0.00% -$1.17 -$0.35 16 .9 0% 0.25 2 NA NA NA NA -26 9 .9 1% 0.00% NA -139 .34% -9 6 .40% -24.9 2% NA NA 0.29 NA 0.132 3.224 NA NA NA 0.00% NA -6 5 .01% NA NA 0.16 3 0.202 NA NA 0.00% NA 0.00% NA 5 5 .28% -5 9 .45 % NA 0.244 NA NA 0.05 48 0.205 NA 0.00% NA NA 2.24 NA 5 .81 -$1.72 -$1.23 0.209 NA 72.30% 5 0.6 0% $25 .86 -$1.72 -$0.12 0.289 #VALUE! 8.37% NA $12.78 $24.5 0 0.00% NA 0.00% NA 0.0784 48.5 3% 3.16 % $14.30 $21.13 -107.9 4% -16 7.5 9 % 0.0809 32.9 8% 28.28% $13.6 8 $27.80 -136 .5 1% -136 .5 1% 0.25 45 .81% 21.9 1% NA $17.9 0 -$4.6 8 -37.16 % -13.26 % 0.224 22.14% 0.42 -$0.46 -$7.47 -5 .12% -21.9 6 % -7.24% 0.0408 32.5 6 % 0.27 -$0.29 -5 39 .23% -$0.72 -4.85 % 0.211 5 19 .6 0% 0.00% -$0.26 NA -$0.9 8 -28.76 % 0.346 0.5 9 % 11.33% -$0.15 -$2.20 $0.20 -11.5 5 % 0.0307 36 .70% 0.00% -$0.70 -$0.5 2 21.5 4% NA 2.77% 488.08% 15 .81% $0.13 -6 6 8.46 % -$0.74 $0.41 3.00% 0.86 % 0.00% NA 1.019 NA -0.379 -$1.01 0.9 7% 0.00% 0.00% NA 2.18% 24.42 NA 11.08 26 .9 4 0.00% NA 3.04 NA 5 .80 NA 1.45 NA NA -0.5 9 0.00% -71.18% -25 .40% -22.70% NA -0.113 NA -0.026 3 NA 0.00% NA 3.48% -0.32 NA 0.00% NA 6 4.05 NA 1.21 NA 3.01 0.6 0 NA 0.00% NA 0.00% NA -10.71% -6 3.40% NA 7.79 % 5 2.9 5 % 0.00% $2.79 26 .85 % 0.32% 10.18% $3.09 148.77% 83.86 % 13.6 5 % $0.00 2.24 20.9 3% 0.00% 0.00 $0.00 6 .6 8 19 .5 5 % 0.00 0.29 % -$1.70 1.6 2 83.00% 24.9 6 % $25 .87 -$1.75 1.79 34.6 2% 0.00 $49 .00 $0.07 $1.31 NA 17.04 26 .85 % 2.07% $16 .30 $25 .9 4 $0.00 12.39 17.23 NA 19 .45 NA 0.39 1.9 8 NA 0.00 10.04% $272.44 $6 5 .30 $2.6 4 $0.00 17.85 14.02 NA NA 13.46 15 .01 NA 1.85 NA NA 0.00 $100.30 $5 .76 $0.00 $23.30 -$0.45 22.6 8 0.00 $11.20 $278.20 $6 5 .30 -$0.33 19 .37 1.80% $21.88 $111.5 0 $233.30 Canada Australia & NZ Australia & NZ 0.75 NA 11.48 NA 0.37 NA 5 2.6 9 % -$0.33 15 .5 0 37.5 5 % 6 .32% NA $0.34 1.33 0.33 38.73% $0.34 4.79 0.83 0.37 NA -$0.45 1.6 2 13.06 3.36 0.00% NA 2.38 NA 1.33 NA 2.5 0 NA 4.47 NA 0.78 NA NA 4.9 9 NA 0.6 2 0.00% $4.5 8 $21.80 $44.9 0 Canada Australia Australia Canada $17.30 $26 .6 0 $89 .70 Canada TSX:COB ASX:FFI ASX:CSS TSX:CLR.UN $3.17 46 .43% 17.89 % 0.31 $0.28 25 .35 % 5 7.84% 31.9 3% $17.47 $320.78 Canada 44.84% $1.18 9 .70% 0.00 0.00 $7.17 $3.78 New Z ealand 37.83% $0.35 6 0.85 % 20.22% 1.71% $10.30 $317.00 ASX:BUG $5 40.00 0.00% Canada Canada TSX:CBY $217.11 $0.00 3.74% 6 .11% Canada Canada NZ SE:CHA $6 .79 0.9 4% $5 74.30 TSXV:BMN.A TSXV:BXI -$0.39 2.6 0 NA Canada -$0.39 2.6 6 NA Australia & NZ 0.00% NA 3.10 NA 20.78 NA Canada -133.04% 1.6 2 17.6 8 NA 33.30 NA NA Australia NZ SE:PGC 10.37 NA NA 0.44 NA TSX:ACD NA 12.34 2.28 NA 1.20 NA 4.45 NA 16 .34 NA NA 28.6 1 0.5 3 NA ASX:CGF -117.26 % 17.19 32.09 22.40 24.70 NA 0.44 NA $18.28 $5 .06 $87.20 $0.12 NA 19 .5 1 NA 26 .32 0.43 NA 0.19 NA 76 .33% NA $0.02 Canada Australia & NZ 2.5 4 NA NA NA 19 .9 7 12.85 0.22 NA 27.30% 48.48% $18.30 Canada Australia NA NA NA NA 0.21 NA 76 .03% 27.9 3% NA $0.00 TSXV:PHN ASX:DKN NA NA 20.14 0.29 NA NYSE:TK TSXV:LIS 0.34 NA 0.12 NA 18.85 % 41.41% 5 0.6 1% NA 6 8.9 7 NA NA 0.5 7 NA 19 .5 4% 45 .15 % 6 5 .25 % 0.00 TSX:WPO 3.6 0 NA 0.76 NA 126 .75 % 5 7.21% 0.00 0.10% 2.29 3.26 NA 10.35 1.85 NA 0.6 7 NA 216 .85 % 10.00% 0.00 1.26 % $3,6 70.85 TSX:ENF.UN 11.12 NA NA 9 9 .89 % 21.21% 5 .20% $29 ,476 .80 $3.85 NA 0.6 1 0.9 5 5 3.48% $40,836 .30 $376 .9 0 $3,6 74.70 TSX:ALA.UN 12.9 0 NA 10.24 NA 0.37 5 .5 8 119 .79 0.6 2 NA 1.5 7 NA 19 .24% 0.00% $2,241.10 $29 ,85 3.70 $1,039 .6 0 NA 3.9 4 NA 0.49 NA 8.83 15 .49 % 0.00% $43,077.40 $12,36 3.5 0 $2,6 35 .10 TSX:FCE.UN NA NA 8.80 NA 0.6 1 1.75 $0.9 3 $19 ,45 1.40 $17,49 0.20 133.72% NA NA 0.6 1 $8.9 6 $23,6 26 .00 $11.16 $1.22 0.334 NA -0.036 7 Canada $15 .10 -$0.23 NA -13.5 3% -22.25 % -12.88% 0.245 NA 0.05 13 10.46 Canada $8.45 $3.42 NA 0.5 83 26 .46 % Canada $14.30 -$0.88 0.29 3 NA -0.0785 NA 0.74 14.31 NA 2.78 0.40 1.9 0 NA NA 4.01 0.6 6 Canada Canada NA 1.87 NA $0.18 Canada TSX:TRP NA 0.37 $0.09 TSX:ENB -$6 .6 0 -$0.80 NA $0.5 7 TSX:PIF.UN -$6 .82 $0.00 NA 0.319 NA NA NA Canada $4.37 NA -$0.80 NA NA NA Canada $19 .5 9 $0.00 $0.00 NA NA NA Canada $13.5 0 $0.07 -$1.5 9 NA NA NA 0.72 NA TSX:KEY.UN $18.14 $18.22 -$2.45 -$1.5 6 0.00% NA NA NA 0.6 4 NA 142.35 % NZ SE:NZ R $8.5 9 $14.80 -$1.88 -$1.5 6 0.00% NA NA NA 9 1.84% 19 .49 % TSXV:WSX $3.39 $19 .17 $1.44 -$1.80 $0.10 2.15 NA NA NA 31.30% 1.13 ASX:CTX $6 .04 $10.20 -$2.31 $1.12 $0.10 34.6 9 NA NA 0.6 3 NA 1.45 $0.13 $12.40 -$0.30 $1.21 NA $0.5 3 -$1.5 9 0.35 0.5 8 NA 117.00% $0.06 $0.18 $0.29 NA -$1.05 NA -$2.45 -$1.6 7 NA 102.72% 0.5 9 0.00% 0.00% -$1.6 5 NA $0.00 $0.00 -$2.16 -$1.6 7 46 .38 NA 1.03 $0.14 0.00% 0.00% -$0.77 -$1.31 -$1.79 0.00% NA 0.42 $0.03 14.9 3% 0.00% $1.5 0 -$0.23 -$1.10 -218.75 % NA 0.00% $0.6 4 -16 39 .18% NA 0.00% $0.18 $4.71 -19 2.86 % NA 0.00% $1.01 $0.77 -1721.6 5 % NA 0.01 $0.19 -6 .04% 0.00% NA 0.00 $2.13 $2.27 -12.07% 14.6 1 NA 23.03% -$0.87 -$2.6 4 -29 .01% 1.76 24.71% -$0.87 -$2.77 -10.25 % NA $7.02 $0.00 NA $0.17 NA -6 .6 4% 15 .5 1 NA $7.10 $0.00 $0.07 -48.83% NA 1.6 9 $2.10 $0.00 $0.00 -5 .9 9 % -0.0234 NA $2.33 -$0.87 -$2.5 3 -15 .10% 0.5 48 NA -0.273 $9 .12 -$0.87 -$2.5 2 -21.5 7% 0.26 6 NA $9 .43 -$0.87 -$2.71 -11.9 4% NA 0.00% NA $0.00 $0.07 $0.00 NA 0.00% NA 6 0.00 NA $0.00 $0.07 $0.00 NA 4.5 8 NA 48.5 0 $9 .12 -$0.87 -$2.5 3 NA 0.22 NA $9 .43 -$0.87 -$2.40 NA NA 71.34 NA Australia & NZ -$0.87 -$2.6 2 NA 11.86 NA -8.5 9 % 0.00% NA 0.00% NA NA 1.5 3 NA 0.41 5 .6 7 Canada -1186 .30% NA NA 0.5 9 0.5 5 Australia TSXV:UNE NA NA -328.5 7% NA 0.722 NA NA NA NA Canada TSX:TDR -105 .73% NA ASX:TEX 3.16 % -40.6 6 % NA NA 0.6 9 0.00% NA NA NA NA 6 .18 2.79 NA 0.347 NA NA 37.09 NA TSXV:TRB TSXV:TWO 20.25 % NA NA NA 0.41 NA NA NA 24.08 NA 0.83 NA 3.16 % NA 15 .17% NA 3.6 1 NA NA 2.03% TSXV:PEP Australia -32.33% NA 5 .23% TSXV:PCQ ASX:RAW NA 0.00% -$0.6 5 $5 .72 $8.36 $13.5 7 $28.5 2 -9 .27% 0.00% $0.22 NA $8.23 -70.9 5 % -36 .6 7% -$0.5 6 $5 .42 $12.10 $26 .9 0 -5 8.88% NA $0.23 $8.75 $34.81 $33.87 -13.35 % -33.42% -$0.5 6 $10.40 -5 5 .32% NA -$0.5 0 9 25 .26 % NA -10.36 % -$0.38 $0.14 NA $1.9 4 NA -26 .15 % NA 0.00% NA -$0.70 NA NA -26 9 .86 % $0.42 0.00% NA 0.00% NA NA NA -237.80% -$15 .00 $3.83 -$11.9 0 0.00% 0.00% 6 .28% -8073.17% NA -0.16 3 NA NA NA 0.781 NA -0.334 -40.72% 0.00% NA -9 7.32% NA 0.84% -39 .08% -5 1.35 % NA $0.77 NA $7.32 $0.00 $1.22 0.00% NA -107.87% -149 .13% 5 0.00% $0.00 $0.00 -$0.5 3 -$5 .30 -$5 .01 -$0.36 $0.00 $4.5 0 -$0.82 -$23.00 19 .29 % -$1.27 -$0.6 8 $0.10 -$5 .01 $1.05 -$1.45 -$23.00 0.00% -$0.86 -$0.6 5 $0.19 $1.73 $1.10 -$0.80 0.00% NA 1.5 0% -$1.21 -$0.6 5 $0.70 $1.73 0.00% NA -5 00.00% 0.00% $0.00 $0.17 -$1.47 NA $0.31 $3.05 $9 .73 $0.88 -$0.25 -$15 .04 NA $0.07 $5 .15 $12.6 0 -$4.6 2 $0.81 NA $1.19 -$0.82 0.00% $3.46 $0.14 -$25 .76 $0.05 -$2.30 $0.00 $0.00 $0.00 $0.9 3 $4.39 $0.02 -$40.73 -$2.80 -$0.49 $1.88 -$0.44 -$0.41 $31.03 NA $4.15 -$1.49 -$17.9 0 -$0.48 $1.81 $4.38 -$0.05 NA -$0.48 $1.33 -$1.9 9 -$1.00 $4.07 -$0.49 $0.5 2 -$0.48 NA -6 8.6 6 % NA -30.30% -$0.42 -$5 .32 -$2.26 0.00% NA -$2.20 -$0.49 $0.00 NA -6 1.82% NA -36 .5 1% -$0.30 $3.22 -75 .00% -$3.84 -$0.5 8 -26 00.00% -12.46 % -2.23% NA NA NA 5 .47% -$0.24 $0.15 -128.5 7% 5 .83% -36 .38% -10.10% NA -0.204 NA -$0.24 $0.00 -306 .36 % -82.84% -26 0.00% NA 0.9 5 7 NA NA NA 8.27% -$0.30 0.00% NA $0.15 NA -142.03% NA -$0.18 -403.5 5 % -178.39 % -37.73% NA NA $3.75 -$0.76 -$0.49 -45 8.5 0% -26 .75 % $3.06 -$0.16 -$17.9 0 -16 214.29 % -143.5 4% $3.71 -$1.5 2 -$0.48 -341.9 0% NA $3.86 -$2.82 -$2.24 -16 285 .71% NA -$1.07 -$0.27 -$17.6 0 -5 4.18% NA -$1.03 $0.00 NA -$0.48 -46 .46 % NA $0.6 9 NA $0.03 -$2.6 1 -24.33% NA -$0.13 -$0.20 -$16 .80 -40.6 4% NA -$0.12 -$0.24 2.02% NA NA -$0.47 $0.00 0.07% NA 0.6 41 NA $0.13 $0.00 0.00% NA 0.0478 NA $0.39 $0.00 0.00% NA NA NA $1.32 $0.00 0.00% NA NA $1.5 5 0.00% NA -5 11.11% -45 .19 % NA -$0.47 -$0.24 0.00% NA NA -38.6 4% -474.29 % -19 5 .45 % NA -$0.6 3 -37.73% -143.9 3% -19 .29 % -27.36 % -320.80% NA $9 .27 -$2.9 9 -319 .74% -5 17.75 % -21.9 7% -6 02.27% -83.28% NA NA $7.38 $0.11 -46 .27% NA -27.02% NA -9 .03% NA NA $8.49 -$0.08 -16 .17% -6 9 .5 7% -315 .79 % $7.70 0.00% NA 0.00% NA -3471.43% -15 .6 0% -33.5 6 % -4.37% -6 7.85 % NA -18.21% NA NA NA -1721.43% -2.74% -9 .07% -6 2.19 % -$3.13 0.00% NA NA -11.9 8% NA -113.38% -29 4.48% NA -$2.13 $4.20 -1029 .41% -15 7.28% NA $1.6 4 NA $1.25 $5 .03 -9 20.5 9 % NA -$0.49 $10.5 0 $3.9 0 -18.6 6 % NA $0.00 $5 .33 $0.00 $5 .31 -1438.36 % -35 .23% $0.00 -$0.02 $18.9 0 $0.44 -8.03% -47.42% -$0.49 -$3.40 -38.37% NA -$0.6 2 $7.48 -$6 .30 $0.45 -2183.72% -12.5 3% -$0.21 $9 .9 9 -$2.21 -$7.23 NA NA 9 .5 1% -$3.17 NA -16 .22% 0.00% $5 .08 -$2.76 -43.38% NA NA NA 0.00% NA NA -43.43% NA $0.42 -$1.40 TSXV:PTR ASX:RIA 0.00% -$6 .9 9 -$1.46 $0.00 -23.76 % NA NA 0.00% NA -$7.00 -$1.46 $0.00 NA NA NA 0.00% NA 4.72 NA -$6 .15 $3.86 -0.076 5 NA 0.00% NA 0.00% NA 3.83 NA 1.22 3.6 2% 10.36 % -$8.79 4.044 NA -0.334 NA 0.9 5 0.00% -$14.40 0.418 NA 0.09 9 7 9 .48 NA 2.72 9 .9 6 NA $27.70 -$3.80 NA NA $21.00 -$5 .31 NA NA $26 .03 $0.25 -0.26 6 NA 0.326 NA 0.19 NA $22.9 0 -$2.44 NA NA NA 1.6 9 3.34 -$2.45 $3.33 0.326 NA NA 0.31 NA NA 21.9 2 NA NA NA 30.73 -$7.13 $4.9 0 NA NA NA $10.72 $0.44 $7.5 3 NA NA 0.00% NA 0.00% NA $0.04 $11.00 $3.48 $9 .9 6 NA 0.11 NA $1.5 6 $12.6 0 $3.35 -$8.79 -0.06 42 NA 0.246 4.85 NA NA 1.11 NA NA 29 .9 0 NA 1.6 7 $4.45 NA $0.41 $12.70 -$14.40 NA NA -$1.42 $3.03 $0.22 -$9 .48 NA NA NA NA -$3.6 1 -$1.03 0.00% NA -0.45 5 NA NA -$4.10 $0.9 2 -$3.71 $0.20 -$17.70 0.273 NA -0.35 2 NA 0.00% NA 13.37 NA 4.6 8 NA NA 0.00% 0.00% NA 49 .75 NA NA NA 0.00% NA 0.00% 0.87 NA 3.44 NA NA 0.34 NA NA 0.73 NA NA 8.37% NA NA NA 1.86 79 5 .13 NA 0.5 2 $2.33 -$3.18 -$2.27 -$0.76 5 1.82% -$6 .30 NA NA $0.37 -$13.00 NA NA $0.06 NA 0.40% 2.014 NA NA $0.26 NA -$0.03 -$0.16 26 .6 3% NA 0.9 79 NA NA 0.9 7 NA 6 .71 NA NA NA 0.00% NA 0.00% NA 10.9 5 1.5 7 NA 1.30 NA 0.78 NA NA 2.5 1 NA 5 .10 NA 2.9 0 3.88% Canada Canada TSXV:PEF NA NA NA 14.6 8 28.5 0 NA 17.16 NA 0.5 3 NA NA NA 1.6 2 6 .10% TSXV:PGB NA NA 3.9 2 NA 5 5 .70% 103.5 5 % NA NA 0.17% 3.16 % NA NA NA 0.00% $4.83 3.16 % NA NA 72.75 NA 0.00% Canada 6 .83% $0.12 NA 0.00% NA 9 .18 44.14% Canada $0.20 NA 0.46 NA 18.6 8% 0.00% TSXV:PEN $2.9 6 0.89 NA 74.9 6 % 0.00% 0.25 % 5 4.5 6 % $5 .20 0.45 NA 170.37% 34.35 % 5 .75 % 16 .71% $2.39 $5 .02 77.05 % 35 .07% 1.17 35 .77% 0.00 0.00 $7.48 $2.87 $0.00 0.38 NA 0.00 $1.5 0 $0.00 26 .83% 2.19 0.00 $8.9 8 $5 .26 $5 .02 0.5 7 NA 1.10 $0.09 $0.5 2 0.00 $0.02 $0.00 4.9 8% #VALUE! $0.15 0.00 0.25 % $8.9 6 $5 .26 Canada 6 .39 % $0.22 0.00% 0.89 % Australia & NZ Canada Canada 0.00% 0.00% -2.02% Australia Canada TSXV:PTL 0.00% 2.12% NA 34.5 1% $8.78 ASX:PRE TSXV:PDE TSXV:PUP NA 10.00% $6 .36 0.00 0.00% NA NA 0.85 NA 1.85 NA 0.6 7 -$1.5 7 NA $0.03 $0.00 $0.00 0.00% NA 0.9 26 NA Canada Australia 2.5 5 NA 3.9 4 $0.00 $0.00 $0.41 0.00% 0.19 9 NA NA 117.25 % TSXV:FEN ASX:GGX 0.80 NA -$3.31 -$0.72 -432.43% NA NA -1232.80% -$4.75 -$1.9 8 $0.00 $0.77 -179 .39 % NA -0.5 04 NA 0.00% NA NA 0.10 NA $27.5 4 $3.07 -$1.9 3 -19 3.47% NA NA NA 4.5 3 NA 6 .6 9 NA 0.08 $17.6 0 $7.5 7 -$1.9 3 0.13 NA -0.318 NA 5 .9 0 NA 0.71 3.9 2 NA NA $27.31 $8.13 $0.04 -5 31.5 3% -0.219 NA NA 5 3.81 NA 1.34 6 .22 NA NA $20.6 0 $0.04 -13.26 % NA NA $12.40 -11.6 2% NA NA $0.79 -11.44% NA NA 0.00% NA -17.10% NA 1.5 4 NA NA 28.00% 0.00% NA NA NA NA $5 7.9 0 -1234.5 7% NA NA $4.25 $33.70 -9 3.20% NA NA $8.76 $0.00 $5 .5 2 NA NA $5 .01 $0.00 $7.29 NA NA $13.40 -$10.30 $9 .6 3 NA NA -$2.49 $9 .78 -$4.10 NA NA -$2.47 -$15 .83 NA -$3.03 0.00% NA NA $0.03 NA $0.00 $0.44 0.187 NA NA -$0.07 $20.72 0.45 NA -0.103 NA $0.00 -$6 .05 21.77% NA 0.00% NA -$2.5 1 $1.74 0.00% NA 0.00% NA -$2.47 $8.30 -5 6 .24% NA 0.00% NA -$2.47 -41.5 6 % -104.48% NA $0.19 $0.40 $9 .27 -15 .75 % -5 .9 1% NA 0.00% NA 3.06 % $0.40 $13.30 -13.23% -23.70% NA 0.00% NA 0.00% -$2.5 1 -$6 .05 $0.00 -6 4.81% $5 .86 $12.40 -$2.5 3 -$5 .41 $0.9 2 -14.46 % $45 .84 $0.04 $0.00 NA 0.00% NA 4.04% $1.49 NA $19 .48 $11.39 -$2.5 3 0.00% $0.00 NA 0.00% NA $0.19 $1.6 3 NA NA $31.30 $0.08 -$0.72 NA NA $5 .00 $0.6 5 $0.5 6 NA 3.38 NA $31.20 -$0.76 -$4.75 NA 5 .88 NA -$6 .09 -$0.6 5 -$1.9 8 NA 0.204 3.6 5 NA -$7.33 $0.21 NA $0.44 NA 38.16 NA $3.41 NA $0.09 -$3.42 0.00% NA 0.6 5 NA $0.42 $0.00 -$0.9 9 0.76 8 NA 737.36 NA 0.38 1.37 0.5 6 NA $0.20 -$0.35 -$3.9 6 NA 2.72 NA 34.71 -$3.5 1 $0.00 $0.5 6 7.22 NA NA 43.74 11.5 0 NA NA 106 .5 9 % 3.16 % NA 13.9 1% 6 7.9 5 % Canada Canada ASX:EXR NA NA 26 .27% 0.00 0.00 TSXV:CEX TSXV:GDM.H 0.74 NA NA NA 5 2.04 NA 10.49 % 5 .48% 12.11% 2.9 8 -$2.41 -$3.42 NA NA 0.00% NA -$2.41 -$0.6 8 -$0.9 9 NA NA $19 .89 $0.00 0.29 % NA 0.00% NA $87.79 $4.6 1 $17.10 $42.9 0 $0.00 26 .6 0% NA -5 8.43% -45 00.00% NA $20.70 $7.20 $43.9 0 $0.00 37.5 8% NA -48.71% -7772.73% $5 1.73 $0.00 29 .33% NA -17.39 % -5 6 .9 0% NA 0.00% NA -6 5 .26 % -175 .6 1% NA 0.00% NA NA $85 .70 $43.22 $6 3.10 -$3.5 1 4.44% NA $7.9 6 $243.10 $33.00 $19 .00 -$0.35 3.44% NA $7.6 6 $140.20 -$2.06 -32.74% 0.00% NA 2.15 NA -6 21.29 % -5 8.36 % $5 5 .6 0 -$0.45 -19 .22% NA $9 .5 4 $8.44 -$7.9 3 -$3.08 -102.09 % 0.726 NA NA -6 26 .24% -$3.76 -$0.79 NA NA NA NA -5 0.13% NA 0.00% NA 0.00% 110.6 4 NA NA NA 1.09 NA 0.70 NA NA 15 .49 % 0.6 4 0.6 3 NA NA 2.08 NA 2.80 NA 0.27 NA 1.35 NA NA 742.86 NA 0.28 2.30 NA NA 0.00% NA 0.00% NA NA 2.83 0.5 9 28.9 2 NA 3.36 NA 71.72 4.71 6 .77 NA NA 33.23 NA NA 0.74 NA 0.45 NA 9 7.21% 3.43 NA NA 0.70 NA 0.43 NA 19 8.85 % 5 .48% NA 1.14 NA NA 0.6 2 NA 4.47% NA 33.32% NA NA 0.5 1 NA 15 0.9 9 % 7.07% NA 0.09 NA 9 5 .45 NA NA 17.46 NA -18.88% -0.101 NA NA -$5 .5 7 0.9 3% NA NA -$23.45 -$5 .6 0 -$8.23 NA NA -$5 .76 -$18.08 $22.70 NA NA -$5 .5 6 $0.77 NA -$20.6 2 NA NA -0.0026 9 NA -$2.5 5 $4.28 NA $13.49 NA -$181.20 NA NA $0.00 -$3.6 6 NA $0.40 $0.00 -$1.6 5 0.376 NA NA -0.0422 NA NA 1.88 NA NA 0.37 NA 0.83 NA 1.44 NA 0.00% NA 0.00% NA 2.44 NA 112.77 NA 0.20 85 .78% $8.6 4 $0.13 NA 30.72 1.08 NA 4.6 6 NA 2.07 3.5 7 NA NA 4.17 NA NA 289 .47% $7.9 1 NA 0.00% NA 0.434 0.33 NA NA -0.103 0.15 NA 22.48 NA 6 .32% Canada NA NA 0.141 1.889 NA NA NA NA 3.06 0.84% NA NA NA 43.04 24.49 % NA 4.71 NA 11.83% Australia & NZ 1.10 NA 2.21 NA NA 0.00% NA 1.78 NA NA 0.37 Canada NA NA 0.00% NA 0.00% NA NA 2.01 NA NA 1.37 NA NA 37.00 NA 1.84 NA 36 1.14 NA 282.00 NA 0.70 NA $0.42 Australia NA NA 7.6 2 0.70 NA $0.10 TSXV:AZ A $0.20 86 .22% 6 .5 8% ASX:BKP NA NA 9 .6 5 NA NA 1.16 0.9 4 NA 4.47% NA 5 4.22% 5 .5 3% 5 .24% NA ASX:AVD 171.83% NA NA NA 4.5 6 NA $12.10 $11.9 0 Australia Canada NA NA NA 11.5 2 NA NA Canada Australia & NZ ASX:OIP NA NA 3.5 1 1.6 2 NA TSXV:CLA NA 0.00% NA 13.5 4 1.26 NA TSX:CEK 0.00% NA 2.80 NA 0.83 NA 22.17 21.76 NA 4.5 0 NA 1.32 NA Canada 2.07 0.6 4 4.48 $2.9 4 $0.00 NA 32.9 2 NA -$3.04 -$0.49 $0.10 NA 1.5 2 $0.00 $15 .26 0.5 7 NA -$4.5 9 $0.00 -$4.42 -$30.5 0 0.00% 0.39 -$3.27 -$15 8.5 0 0.00% NA -$1.5 5 -$1.77 -$2.5 1 -$6 .9 0 NA NA -$3.16 -$28.30 NA -$0.9 6 -$1.35 -$2.5 1 -$6 .9 0 -70.20% NA NA -$3.16 -$47.80 $3.27 $3.41 -$1.75 $3.27 -46 6 .6 7% NA NA $7.70 $2.88 -6 .6 0% $3.5 0 $0.00 $4.6 5 -6 9 .86 % NA $7.70 $2.85 $4.6 5 NA -$4.5 9 $0.00 -$4.42 -$30.5 0 NA NA -$3.27 -$15 8.5 0 -$30.20 NA -$13.00 -$1.77 -$4.29 -$15 7.5 0 -$30.20 NA 342.11 NA -$4.48 -$1.9 7 -$4.29 -$119 .30 6 2.9 0% NA 0.32 NA 127.28% -$4.48 -$5 .86 4.75 % 0.00% 0.00% NA NA 0.00% Canada 0.00% NA 43.5 2% Canada -134.6 0% -$1.5 6 21.88% 0.00% -6 5 5 .9 1% NA 20.6 4% TSXV:CQM 0.00% NA -135 .17% -5 5 03.47% -6 49 .46 % NA 0.00% TSX:CAX -381.23% 0.00% NA -131.19 % -5 46 8.75 % -70.5 7% NA 0.00% 7.07% -42.47% NA -5 7.74% 0.00% NA 88.31% 3.16 % -10.46 % 0.00% NA Canada $18.37 -20.6 0% NA Canada Canada -5 8.18% -24.5 8% NA -6 5 .20% -9 1.5 2% NA Canada Australia -6 .32% -10.37% -44.9 7% -112.34% 32.5 0% NA -0.44 NA TSXV:PNE TSXV:TBD NA 71.03 NA TSXV:NWN ASX:CPN NA NA 0.0178 NA NA 36 .09 % $19 .40 -8.06 % NA NA NA NA 0.00 $0.00 NA NA 0.883 NA 0.5 22 NA 0.016 4 NA 0.00 $19 .40 0.75 7 NA NA 0.775 NA NA 0.00 $6 .70 0.6 34 NA 0.43 NA 0.00 $12.70 NA 6 9 .5 9 NA 2.24% Canada NA 0.00% NA NA 0.00% Canada NA 0.00% NA NA 1.49 % TSXV:TEZ 0.00% NA NA 4.78 NA NA 11.88% $1.5 2 $0.29 1.70 NA 0.37 NA $11.28 $12.80 $12.70 0.75 NA NA NA $12.42 $0.00 $0.00 0.6 7 NA NA $22.84 $12.80 $12.70 1.73 NA $15 .89 Australia & NZ Canada NA NA 3.9 4 NA 0.32 NA $0.00 Australia Canada 1.86 NA 0.83 NA 0.48 NA $0.24 ASX:BFE TSX:MET 0.6 9 0.5 3 NA NA NA 0.5 6 NA 0.48 NA 79 .12% 39 .5 0% NA $1.22 NA 80.32% NA 35 .07% -7.9 9 % 0.00% 77.43% 0.00% 39 .5 3% -$5 73.00 -$101.30 -$49 0.00 -$181.30 $46 3.00 $772.00 $88.30 $5 0.80 -$9 9 .20 $877.00 $6 .01 $46 3.00 -$73.20 $40.40 $5 0.80 $3.6 3 $39 7.9 0 -$9 9 .20 -$16 6 .30 -$5 3.30 -$5 9 .00 -$402.20 -$248.9 0 20.5 0% -74.89 % 12.6 5 % 0.00% 73.6 6 % -$100.00 -$120.80 $20.40 $148.70 $16 1.30 $31.70 $30.6 0 $20.40 $14.06 $0.00 -11.47% -6 .40% -14.9 2% -10.9 9 % 0.00% 35 .5 0% $13.9 0 -$5 5 .40 -$40.80 $433.5 0 $371.40 $38.30 -$2.84 -$40.80 -$18.20 -$5 4.6 0 127.78% 5 5 .14% 6 .35 -$29 3.00 -120.09 % $1,019 .00 -$6 4.00 $4,889 .00 $2,5 80.00 $44.30 -$104.20 $35 4.80 $1,436 .5 0 $174.9 0 -19 6 79 .34% $717.9 9 -$327.44 $1,5 75 .10 $2,26 5 .5 0 $139 .6 0 $16 2.6 0 $5 04.30 -$5 8.5 0 NA -$312.16 -$5 7.00 NA -$29 .86 NA $3,19 4.00 $834.70 $802.30 $287.6 0 $1,403.00 $9 32.40 $6 6 8.9 0 ...
View Full Document

This note was uploaded on 01/29/2012 for the course FIN 6000 taught by Professor Banko during the Fall '11 term at University of Florida.

Ask a homework question - tutors are online