Chapter 15a - STOCK PRICE DATE, DAILY, 26OCT98-25OCT99...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: STOCK PRICE DATE, DAILY, 26OCT98-25OCT99 min-0.028459 Returns max 0.028496 Date SP500 Abbott Ford Kellogg Microsoft ATT SP500 MSFT n 30 26-Oct-98 1072.32 44.8953 48.646 32.9852 92.375 44 bin size 0.001898 27-Oct-98 1065.34 44.2795 49.1301 32.4983 92.4375 44.6875-0.006531 0.000676 28-Oct-98 1068.09 45.3264 49.8237 31.8897 92.6875 43 0.002578 0.002701 29-Oct-98 1085.93 46.4966 50.1901 31.342 93.0625 43.375 0.016565 0.004038-0.028459 1 30-Oct-98 1098.67 46.3118 52.9987 32.1332 92.25 43.875 0.011664 -0.008769-0.02656 1 2-Nov-98 1111.6 46.3734 53.1819 32.8635 86.3125 44 0.0117 -0.066528-0.024662 3-Nov-98 1110.84 46.127 52.0218 33.1677 87.875 44-0.000684 0.017941-0.022763 2 4-Nov-98 1118.67 44.9569 52.7545 33.898 88.0625 43.1875 0.007024 0.002131-0.020865 7 5-Nov-98 1133.85 45.8807 52.3882 34.5675 90.6875 44.6875 0.013478 0.029373-0.018966 2 6-Nov-98 1141.01 46.6197 52.6934 34.5675 91.0625 45.75 0.006295 0.004127-0.017068 9 9-Nov-98 1130.2 45.8807 51.7776 34.0806 92.5625 47.875-0.009519 0.016338-0.01517 4 10-Nov-98 1128.26 46.8045 52.6934 33.7763 94.3125 48.75-0.001718 0.01873-0.013271 5 11-Nov-98 1120.97 45.2649 52.6324 33.472 94.9375 47.4375-0.006482 0.006605-0.011373 7 12-Nov-98 1117.69 45.0801 50.8006 33.4112 93.75 46.9375-0.00293 -0.012587-0.009474 6 13-Nov-98 1125.72 45.2649 52.1439 33.3503 93.6875 46.625 0.007159 -0.000667-0.007576 11 16-Nov-98 1135.87 47.6667 53.3651 33.7763 91.8125 45 0.008976 -0.020216-0.005677 18 17-Nov-98 1139.32 46.4966 53.5483 33.2286 92.5625 43.75 0.003033 0.008136-0.003779 15 18-Nov-98 1144.48 46.6197 53.6093 32.9243 89.9844 41.75 0.004519 -0.028248-0.00188 18 19-Nov-98 1152.61 48.0362 53.1209 33.3503 90.5625 43.5 0.007079 0.006404 1.85E-005 17 20-Nov-98 1163.55 48.4673 54.0978 33.1677 89.5 43.5 0.009447 -0.011802 0.001917 14 23-Nov-98 1188.21 48.9599 54.4641 33.1069 92.125 43.75 0.020972 0.028908 0.003815 17 24-Nov-98 1182.99 48.1593 53.9757 33.8276 91.4375 43.405-0.004403 -0.007491 0.005714 13 25-Nov-98 1186.87 48.0978 53.5483 35.4822 90.9375 42.41 0.003274 -0.005483 0.007612 18 27-Nov-98 1192.33 48.5904 53.8536 35.237 91.1875 42.2235 0.00459 0.002745 0.009511 9 30-Nov-98 1163.63 47.2972 53.7925 35.9111 96.0625 43.7781-0.024365 0.052081 0.011409 10 1-Dec-98 1175.28 47.174 56.7844 36.5852 94.625 44.2756 0.009962 -0.015077 0.013308 9 2-Dec-98 1171.25 48.1593 55.1358 35.666 97.5625 44.8353-0.003435 0.030571 0.015206 9 3-Dec-98 1150.14 47.174 53.8536 34.9919 96.4375 45.3949-0.018188 -0.011598 0.017105 10 4-Dec-98 1176.74 49.0215 55.0747 34.3178 94 45.2705 0.022864-0.0256 0.019003 4 7-Dec-98 1187.7 49.0215 55.1968 34.6242 92.625 44.2756 0.009271 -0.014736 0.020902 1 8-Dec-98 1181.38 48.8984 53.6704 34.9306 95.0625 44.2756-0.005335 0.025975 0.0228 9 9-Dec-98 1183.49 48.652 53.5483 35.0532 93.875 44.8974 0.001784-0.01257 0.024699 3 10-Dec-98 1165.02 47.4203 52.8156 34.6855 95 45.6437-0.015729 0.011913 0.026597 2 11-Dec-98 1166.46 48.1593 53.6093 34.4404 94.0625 46.2655 0.001235 -0.009917 0.028496 1 14-Dec-98 1141.2 47.0508 51.167 51....
View Full Document

This note was uploaded on 02/02/2012 for the course BUSINESS 201 taught by Professor Acknan during the Spring '11 term at MIT.

Page1 / 8

Chapter 15a - STOCK PRICE DATE, DAILY, 26OCT98-25OCT99...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online