{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

FINAL EXPECT - Starbucks Weekly quotes for the past year...

Info icon This preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Starbucks Weekly quotes for the past year Date Close Open High Low Volume 23-Mar-07 31.42 30.97 32.45 30.84 32,473,886 30-Mar-07 31.36 32.08 32.1 30.96 30,492,460 6-Apr-07 31.4 31.41 31.98 31.05 14,311,188 13-Apr-07 30.76 31.41 31.5 30.3 25,317,540 20-Apr-07 31.66 30.77 31.94 30.48 24,783,564 27-Apr-07 31.5 31.66 32.19 31.03 21,167,980 4-May-07 30.7 31.45 31.88 30.56 32,031,924 11-May-07 29.61 30.83 30.88 29.5 27,090,468 18-May-07 28.95 29.7 29.75 28.03 50,933,708 25-May-07 28.61 29.11 29.59 28.08 29,471,144 1-Jun-07 29.13 28.68 29.15 28.32 16,728,852 8-Jun-07 27.67 28.86 29 27.19 32,332,162 15-Jun-07 27.77 27.77 28.06 26.9 34,479,984 22-Jun-07 25.51 27.9 27.97 25.5 52,153,588 29-Jun-07 26.24 25.55 26.82 25.22 49,304,356 6-Jul-07 26.55 26.4 26.71 26 20,179,916 13-Jul-07 26.07 26.51 26.63 25.67 31,459,448 20-Jul-07 27.7 26.07 28.17 25.77 50,495,808 27-Jul-07 26.89 27.96 28.5 26.66 47,143,508 3-Aug-07 26.31 26.9 28 26.3 48,189,676 10-Aug-07 28.04 26.32 28.6 26.32 37,455,428 17-Aug-07 26.7 28.04 28.36 26.07 36,478,732 24-Aug-07 27.59 26.69 27.88 26.51 21,691,422 31-Aug-07 27.55 27.51 27.77 26.86 18,379,010 7-Sep-07 27.16 27.67 27.89 27.01 14,706,226 14-Sep-07 27.64 27.12 27.75 26.8 17,585,340 21-Sep-07 27.47 27.47 28.19 27.03 27,715,044 28-Sep-07 26.2 27.43 27.82 25.95 42,197,056 5-Oct-07 26.84 26.2 26.92 26.17 21,836,076 12-Oct-07 26.35 26.68 26.86 26.08 19,151,596 19-Oct-07 26.09 26.18 26.82 25.73 28,537,472 26-Oct-07 26.17 26 26.48 25.63 23,365,384 2-Nov-07 25.53 26.18 26.68 25.31 24,483,088 9-Nov-07 22.57 25.22 25.31 22.57 41,996,156 16-Nov-07 23.17 22.63 24.4 21.77 66,679,580 23-Nov-07 23.07 22.8 23.12 22.42 44,018,232 30-Nov-07 23.39 22.9 23.87 22.15 37,026,540 7-Dec-07 22.62 23.35 23.43 22.34 23,499,852 14-Dec-07 21.25 22.68 22.86 21.05 31,145,432 21-Dec-07 21.06 20.86 21.18 19.89 36,556,420 28-Dec-07 20.13 21.1 21.3 20.13 13,488,775 4-Jan-08 18.08 19.99 20.56 18.01 36,685,352 11-Jan-08 19.77 18.3 21.01 18.11 75,200,384 18-Jan-08 18.66 19.89 19.96 18.39 40,022,376 25-Jan-08 19.66 17.76 20.68 17.66 44,695,548 1-Feb-08 19.22 19.5 20.37 18.08 54,476,256 8-Feb-08 18.26 19.32 19.35 18.01 30,678,288 15-Feb-08 18.29 18.23 19.24 17.96 31,148,228 22-Feb-08 18.25 18.52 18.65 17.75 22,574,278 29-Feb-08 17.97 18.25 19.33 17.93 29,555,412 7-Mar-08 17.1 18.02 18.44 17.04 30,214,376 14-Mar-08 17.39
Image of page 1

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern