FINAL EXPECT

FINAL EXPECT - Starbucks Weekly quotes for the past year...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Starbucks Weekly quotes for the past year Date Close Open High Low Volume 23-Mar-07 31.42 30.97 32.45 30.84 32,473,886 30-Mar-07 31.36 32.08 32.1 30.96 30,492,460 6-Apr-07 31.4 31.41 31.98 31.05 14,311,188 13-Apr-07 30.76 31.41 31.5 30.3 25,317,540 20-Apr-07 31.66 30.77 31.94 30.48 24,783,564 27-Apr-07 31.5 31.66 32.19 31.03 21,167,980 4-May-07 30.7 31.45 31.88 30.56 32,031,924 11-May-07 29.61 30.83 30.88 29.5 27,090,468 18-May-07 28.95 29.7 29.75 28.03 50,933,708 25-May-07 28.61 29.11 29.59 28.08 29,471,144 1-Jun-07 29.13 28.68 29.15 28.32 16,728,852 8-Jun-07 27.67 28.86 29 27.19 32,332,162 15-Jun-07 27.77 27.77 28.06 26.9 34,479,984 22-Jun-07 25.51 27.9 27.97 25.5 52,153,588 29-Jun-07 26.24 25.55 26.82 25.22 49,304,356 6-Jul-07 26.55 26.4 26.71 26 20,179,916 13-Jul-07 26.07 26.51 26.63 25.67 31,459,448 20-Jul-07 27.7 26.07 28.17 25.77 50,495,808 27-Jul-07 26.89 27.96 28.5 26.66 47,143,508 3-Aug-07 26.31 26.9 28 26.3 48,189,676 10-Aug-07 28.04 26.32 28.6 26.32 37,455,428 17-Aug-07 26.7 28.04 28.36 26.07 36,478,732 24-Aug-07 27.59 26.69 27.88 26.51 21,691,422 31-Aug-07 27.55 27.51 27.77
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 02/13/2012 for the course OMIS 17 taught by Professor Staff during the Fall '10 term at Santa Clara.

Page1 / 3

FINAL EXPECT - Starbucks Weekly quotes for the past year...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online