Final ProjectEXCEL

Final ProjectEXCEL - Starbucks Ord Shs (SBUX.OQ)...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Starbucks Ord Shs (SBUX.OQ) Weeklyprices from 26-Feb-2007 to 26-Feb-2008 Currency: U Data: AdjusExchange: NASDAQ Stock Exchange Global Select Market Date Close Open High Low Volume 22-Feb-08 18.25 18.52 18.65 17.75 22574278 15-Feb-08 18.29 18.23 19.24 17.96 31148228 8-Feb-08 18.26 19.32 19.35 18.01 30678288 1-Feb-08 19.22 19.5 20.37 18.08 54476256 25-Jan-08 19.66 17.76 20.68 17.66 44695548 18-Jan-08 18.66 19.89 19.96 18.39 40022376 11-Jan-08 19.77 18.3 21.01 18.11 75200384 4-Jan-08 18.08 19.99 20.56 18.01 36685352 28-Dec-07 20.13 21.1 21.3 20.13 13488775 21-Dec-07 21.06 20.86 21.18 19.89 36556420 14-Dec-07 21.25 22.68 22.86 21.05 31145432 7-Dec-07 22.62 23.35 23.43 22.34 23499852 30-Nov-07 23.39 22.9 23.87 22.15 37026540 23-Nov-07 23.07 22.8 23.12 22.42 44018232 16-Nov-07 23.17 22.63 24.4 21.77 66679580 9-Nov-07 22.57 25.22 25.31 22.57 41996156 2-Nov-07 25.53 26.18 26.68 25.31 24483088 26-Oct-07 26.17 26 26.48 25.63 23365384 19-Oct-07 26.09 26.18 26.82 25.73 28537472 12-Oct-07 26.35 26.68
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 02/13/2012 for the course OMIS 17 taught by Professor Staff during the Fall '10 term at Santa Clara.

Page1 / 5

Final ProjectEXCEL - Starbucks Ord Shs (SBUX.OQ)...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online