internet07 - 1 2 3 4 5 6 7 8 9 1 1 1 1 2 1 3 1 4 1 5 1 6 1...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 1 2 3 4 5 6 7 8 9 1 1 1 1 2 1 3 1 4 1 5 1 6 1 7 1 8 1 9 2 2 1 2 2 2 3 2 4 2 5 2 6 2 7 2 8 2 9 3 3 1 3 2 3 3 3 4 3 5 3 6 3 7 3 8 3 9 4 4 1 4 2 4 3 4 4 4 5 4 6 4 7 4 8 4 9 5 5 1 5 2 5 10 15 20 25 30 35 Close Open Starbucks Ord Shs (SBUX.OQ) Weeklyprices from 26-Feb-2007 to 26-Feb-2008 Currency: U Data: AdjusExchange: NASDAQ Stock Exchange Global Select Market Date Close Open High Low Volume 22-Feb-08 18.25 18.52 18.65 17.75 22574278 15-Feb-08 18.29 18.23 19.24 17.96 31148228 8-Feb-08 18.26 19.32 19.35 18.01 30678288 1-Feb-08 19.22 19.5 20.37 18.08 54476256 25-Jan-08 19.66 17.76 20.68 17.66 44695548 18-Jan-08 18.66 19.89 19.96 18.39 40022376 11-Jan-08 19.77 18.3 21.01 18.11 75200384 4-Jan-08 18.08 19.99 20.56 18.01 36685352 28-Dec-07 20.13 21.1 21.3 20.13 13488775 21-Dec-07 21.06 20.86 21.18 19.89 36556420 14-Dec-07 21.25 22.68 22.86 21.05 31145432 7-Dec-07 22.62 23.35 23.43 22.34 23499852 30-Nov-07 23.39 22.9 23.87 22.15 37026540 23-Nov-07 23.07 22.8 23.12 22.42 44018232 16-Nov-07 23.17 22.63 24.4 21.77 66679580 9-Nov-07 22.57 25.22 25.31 22.57 41996156 2-Nov-07 25.53 26.18 26.68 25.31 24483088 26-Oct-07 26.17 26 26.48 25.63 23365384 19-Oct-07 26.09 26.18 26.82 25.73 28537472 12-Oct-07 26.35 26.68 26.86 26.08 19151596 5-Oct-07 26.84 26.2 26.92 26.17 21836076 28-Sep-07 26.2 27.43 27.82 25.95 42197056 21-Sep-07 27.47 27.47 28.19 27.03 27715044 14-Sep-07 27.64 27.12 27.75 26.8 17585340 7-Sep-07 27.16 27.67 27.89 27.01 14706226 31-Aug-07 27.55 27.51 27.77 26.86 18379010 24-Aug-07 27.59 26.69 27.88 26.51 21691422 17-Aug-07 26.7 28.04 28.36 26.07 36478732 10-Aug-07 28.04 26.32 28.6 26.32 37455428 3-Aug-07 26.31 26.9 28 26.3 48189676 27-Jul-07 26.89 27.96 28.5 26.66 47143508 20-Jul-07 27.7 26.07 28.17 25.77 50495808 13-Jul-07 26.07 26.51 26.63 25.67 31459448 6-Jul-07 26.55 26.4 26.71 26 20179916 29-Jun-07 26.24 25.55 26.82 25.22 49304356 22-Jun-07 25.51 27.9 27.97 25.5 52153588 15-Jun-07 27.77 27.77 28.06 26.9 34479984 8-Jun-07 27.67 28.86 29 27.19 32332162 1-Jun-07...
View Full Document

This note was uploaded on 02/13/2012 for the course OMIS 17 taught by Professor Staff during the Fall '10 term at Santa Clara.

Page1 / 8

internet07 - 1 2 3 4 5 6 7 8 9 1 1 1 1 2 1 3 1 4 1 5 1 6 1...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online