Beta of JPM and DBD - Date Open High Low Close Volume...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Date Open High Low Close Volume P(S&P500) Day P(DBD) P(JPM) R(S&P500)R(DBD) Beta(DBD) R(JPM) Beta(JPM) 6/20/2008 1341.02 1341.02 1314.46 1317.93 5324900000 1317.93 Friday 36.91 37.86 -0.018543 -0.021993 -0.02044 6/19/2008 1336.89 1347.66 1330.5 1342.83 4811670000 1342.83 Thursday 37.74 38.65 0.0037524 -0.008408 -0.002323 6/18/2008 1349.59 1349.59 1333.4 1337.81 4573570000 1337.81 Wednesday 38.06 38.74 -0.009712 -0.019072 -0.007684 1/4/2007 1416.6 1421.84 1408.43 1418.34 3004460000 1418.34 Thursday 44.55 46.31 0.0012283 -0.008678 0.5945361586 0.002381 1.4889571 1/3/2007 1418.03 1429.42 1407.86 1416.6 3429160000 1416.6 Wednesday 44.94 46.2 -0.001199 0.0015601 0.5944848411 0.0023866 1.4888602 12/29/2006 1424.71 1427 1416.84 1418.3 1678200000 1418.3 Friday 44.87 46.09 -0.004513 -0.000223 0.5942573374 -0.012639 1.489405 1/3/2006 1248.29 1270.22 1245.74 1268.8 2554570000 1268.8 Tuesday 36.18 37.15 0.0164305 0.0086423 0.6130663323 0.0128135 1.4528359 12/30/2005 1254.42 1254.42 1246.59 1248.29 1443500000 1248.29 Friday 35.87 36.68 -0.004887 -0.004717 0.6132417927 -0.004343 1.4525956 1/2/2004 1111.92 1118.85 1105.08 1108.48 1153200000 1108.48 Friday 49.71 31.76 -0.003094 0.0099553 0.7384331791 0.0063371 1.3274567 12/31/2003 1109.64 1112.56 1106.21 1111.92 1027500000 1111.92 Wednesday 49.22 31.56 0.0020547 0.0010169 0.7384252464 0.0034976 1.327474 1/2/2003 879.82 909.03 879.82 909.03 1229200000 909.03 Thursday 37.64 21.13 0.0332 0.0151025 0.7099877235 0.0753181 1.3793086 12/31/2002 879.39 881.93 869.45 879.82 1088500000 879.82 Tuesday 37.08 19.65 0.000489 0.0142232 0.7100076435 0.0005092 1.3793082 12/30/2002 875.4 882.1 870.23 879.39 1057800000 879.39 Monday 36.56 19.64 0.0045579 -0.008677 0.7095460799 0.0076963 1.3793572 1/2/2002 1148.08 1154.67 1136.23 1154.67 1171000000 1154.67 Wednesday 36.03 28.66 0.00574 0.0083963 0.7717949791 0.0095104 1.5077094 12/31/2001 1161.02 1161.16 1148.04 1148.08 943600000 1148.08 Monday 35.73 28.39 -0.011145 -0.008602 0.7718031786 -0.005256 1.5069838 1/2/2001 1320.28 1320.28 1276.05 1283.27 1129400000 1283.27 Tuesday 28.22 33.26 -0.028032 -0.024542 0.7595067417 -0.031732 1.5061825 12/31/1997 970.84 975.02 967.41 970.43 467280000 970.43 Wednesday 41.33 25.73 Obs # 1 2 69 70 71 72 73 74 75 76 77 Date Open High Low Close Volume Adj Close Day 6/16/2008 1358.85 1364.7 1352.07 1360.14 3.7E+009 1360.14 Monday 6/9/2008 1360.83 1370.63 1350.62 1361.76 4.4E+009 1361.76 Monday 1/8/2007 1409.26 1414.98 1403.97 1412.84 2.8E+009 1412.84 Monday 12/18/2006 1427.08 1431.81 1420.65 1422.48 2.6E+009 1422.48 Monday 12/11/2006 1409.81 1415.6 1408.56 1413.04 2.3E+009 1413.04 Monday 12/4/2006 1396.67 1411.23 1396.67 1409.12 2.8E+009 1409.12 Monday 11/27/2006 1400.95 1400.95 1381.44 1381.96 2.7E+009 1381.96 Monday 11/20/2006 1401.17 1404.37 1397.85 1400.5 2.5E+009 1400.5 Monday 11/13/2006 1380.58 1387.61 1378.8 1384.42 2.4E+009 1384.42 Monday 11/6/2006 1364.27 1381.4 1364.27 1379.78 2.5E+009 1379.78 Monday 10/30/2006 1377.3 1381.22 1373.46 1377.93 2.8E+009 1377.93 Monday 69 Obs # Date Open High Low Close Volume Adj Close Day 1 6/17/2008 1360.71 1366.59 1350.54 1350.93 3.8E+009 1350.93 Tuesday 2 6/10/2008 1358.98 1366.84 1351.56 1358.44 4.6E+009 1358.44 Tuesday 74 1/9/2007 1412.84 1415.61 1405.42 1412.11 3.0E+009 1412.11 Tuesday 75 12/26/2006 1410.75 1417.91 1410.45 1416.9 1.3E+009 1416.9 Tuesday 76 12/19/2006 1422.42 1428.3 1414.88 1425.55 2.7E+009 1425.55 Tuesday 77 12/12/2006 1413 1413.78 1404.75 1411.56 2.7E+009 1411.56 Tuesday 529 3/10/1998 1052.31 1064.59 1052.31 1064.25 6.3E+008 1064.25 Tuesday 530 3/3/1998 1047.7 1052.02 1043.41 1052.02 6.1E+008 1052.02 Tuesday 531 2/24/1998 1038.14 1038.73 1028.89 1030.56 5.9E+008 1030.56 Tuesday 532 2/17/1998 1020.09 1028.02 1020.09 1022.76 6.1E+008 1022.76 Tuesday 533 2/10/1998 1010.74 1022.15 1010.71 1019.01 6.4E+008 1019.01 Tuesday 534 2/3/1998 1001.27 1006.13 996.9 1006 6.9E+008 1006 Tuesday 535 1/27/1998 956.95 973.23 956.26 969.02 6.8E+008 969.02 Tuesday 536 1/20/1998 961.51 978.6 961.48 978.6 6.4E+008 978.6 Tuesday 537 1/13/1998 939.21 952.14 939.21 952.12 6.5E+008 952.12 Tuesday 538 1/6/1998 977.07 977.07 962.68 966.58 6.2E+008 966.58 Tuesday 74 Chart for DBD Bet a 0.1 0.05 R(DBD) f(x) = 0.2838516539x - 0.0003239185 2.77555756156289E-017 R = 0.0084572545 -0.07 -0.05 -0.03 -0.01 0.01 0.03 0.05 -0.05 -0.1 -0.15 R(S&P500) Chart for JPM Beta 0.08 f(x) = 1.5268034152x - 0.0004177121 R = 0.4575279765 0.03 R(JPM) -0.07 -0.05 -0.03 -0.01 -0.02 0.01 0.03 -0.07 -0.12 R(S&P500) Obs # Date P(S&P500) P(DBD) P(JPM) Day 6/18/2008 1337.81 38.06 38.74 Wednesday 6/11/2008 1335.49 39.16 37.13 Wednesday 6/4/2008 1377.2 39.73 41.63 Wednesday 5/28/2008 1390.84 39.24 42.86 Wednesday 5/21/2008 1390.71 39.07 42.42 Wednesday 5/14/2008 1408.66 40.04 45.91 Wednesday 5/7/2008 1392.57 39.91 46.57 Wednesday 4/30/2008 1385.59 38.96 47.65 Wednesday 4/23/2008 1379.93 38.12 45.15 Wednesday 4/16/2008 1364.71 37.78 44.96 Wednesday 4/9/2008 1354.49 37.69 44.3 Wednesday 4/2/2008 1367.53 37.07 46.24 Wednesday 3/26/2008 1341.13 36.71 43.75 Wednesday 3/19/2008 1298.42 36.07 42.13 Wednesday 3/12/2008 1308.77 36.85 38.3 Wednesday 3/5/2008 1333.7 37.39 38.43 Wednesday 2/27/2008 1380.02 25.59 44.05 Wednesday 2/20/2008 1360.03 24.6 42.8 Wednesday 2/13/2008 1367.21 25.12 43.74 Wednesday 2/6/2008 1326.45 26.13 43.37 Wednesday 1/30/2008 1355.81 25.63 46.97 Wednesday 1/23/2008 1338.6 23.67 45.35 Wednesday 1/16/2008 1373.2 24.74 41.1 Wednesday 1/9/2008 1409.13 24.41 39.93 Wednesday 1/2/2008 1447.16 28.09 41.83 Wednesday 12/26/2007 1497.66 29.23 44.19 Wednesday 12/19/2007 1453 30.07 43.24 Wednesday 12/12/2007 1486.59 32.4 45.38 Wednesday 12/5/2007 1485.01 33 44.15 Wednesday 11/28/2007 1469.02 33.59 43.22 Wednesday 11/21/2007 1416.77 32.65 40 Wednesday 11/14/2007 1470.58 35.35 44.4 Wednesday 11/7/2007 1475.62 37.15 41.53 Wednesday 10/31/2007 1549.38 40.9 46.21 Wednesday 10/24/2007 1515.88 40.21 45.5 Wednesday 10/17/2007 1541.24 41.34 45.59 Wednesday 10/10/2007 1562.47 43.33 46.13 Wednesday 10/3/2007 1539.59 43.05 46.21 Wednesday 9/26/2007 1525.42 44.49 44.99 Wednesday 9/19/2007 1529.03 43.93 46.4 Wednesday 9/12/2007 1471.56 42.89 43.37 Wednesday 9/5/2007 1472.29 42.7 43.08 Wednesday 8/29/2007 1463.76 42.8 43.04 Wednesday 8/22/2007 1464.07 43.46 44.87 Wednesday 8/15/2007 1406.7 45.28 41.94 Wednesday 8/8/2007 1497.49 49.41 45.36 Wednesday 8/1/2007 1465.81 50.16 43.29 Wednesday 7/25/2007 1518.09 50.9 44.15 Wednesday 7/18/2007 1546.17 52.22 47.68 Wednesday 7/11/2007 1518.76 51.48 46.94 Wednesday 7/3/2007 1524.87 51.76 48.12 Tuesday 51 6/27/2007 1506.34 50.64 47.66 Wednesday 52 6/20/2007 1512.84 49.85 47.87 Wednesday 53 6/13/2007 1515.67 48.28 48.67 Wednesday 54 6/6/2007 1517.38 48 48.93 Wednesday 55 5/30/2007 1530.23 47.85 50.38 Wednesday 56 5/23/2007 1522.28 48.36 50.32 Wednesday 57 5/16/2007 1514.14 47.17 51.27 Wednesday 58 5/9/2007 1512.58 46.49 51.49 Wednesday 59 5/2/2007 1495.92 47.01 50.86 Wednesday 60 4/25/2007 1495.42 47.38 51.12 Wednesday 61 4/18/2007 1472.5 48.03 50.39 Wednesday 62 4/11/2007 1438.87 46.83 47.57 Wednesday 63 4/4/2007 1439.37 46.83 47 Wednesday 64 3/28/2007 1417.23 46.22 46.12 Wednesday 65 3/21/2007 1435.04 46.4 47.14 Wednesday 66 3/14/2007 1387.17 46.21 45.46 Wednesday 67 3/7/2007 1391.97 44.58 46.47 Wednesday 68 2/28/2007 1406.82 45.84 47.46 Wednesday 69 2/21/2007 1457.63 46.25 49.64 Wednesday 70 2/14/2007 1455.3 45.52 49.41 Wednesday 71 2/7/2007 1450.02 44.68 49.21 Wednesday 72 1/31/2007 1438.24 44.63 48.94 Wednesday 73 1/24/2007 1440.13 43.49 48.4 Wednesday 74 1/17/2007 1430.62 44.28 46.54 Wednesday 75 1/10/2007 1414.85 44.56 46.22 Wednesday 76 1/3/2007 1416.6 44.94 46.2 Wednesday 77 12/27/2006 1426.84 44.83 46.71 Wednesday 529 4/1/1998 1108.15 35.3 32.14 Wednesday 530 3/25/1998 1101.93 36.17 31.43 Wednesday 531 3/18/1998 1085.52 36.12 32.64 Wednesday 532 3/11/1998 1068.47 40.06 29.47 Wednesday 533 3/4/1998 1047.33 41.24 28.93 Wednesday 534 2/25/1998 1042.9 44.18 28.92 Wednesday 535 2/18/1998 1032.08 43.87 28.78 Wednesday 536 2/11/1998 1020.01 44.44 28.31 Wednesday 537 2/4/1998 1006.9 44.28 27.06 Wednesday 538 1/28/1998 977.46 38.98 25.05 Wednesday 539 1/21/1998 970.81 38.77 24.84 Wednesday 540 1/14/1998 957.94 36.63 24.66 Wednesday 541 1/7/1998 964 39.13 25.61 Wednesday 542 12/31/1997 970.43 41.33 25.73 Wednesday 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 R(S&P500) R(DBD) R(JPM) 0.00173719 -0.02809 0.0433612 -0.0302861 -0.014347 -0.108095 -0.009807 0.0124873 -0.028698 9.348E-005 0.0043512 0.0103725 -0.0127426 -0.024226 -0.076018 0.01155418 0.0032573 -0.014172 0.00503757 0.024384 -0.022665 0.00410166 0.0220357 0.055371 0.01115255 0.0089995 0.004226 0.00754528 0.0023879 0.0148984 -0.0095354 0.0167251 -0.041955 0.01968489 0.0098066 0.0569143 0.03289382 0.0177433 0.0384524 -0.0079082 -0.021167 0.1 -0.0186924 -0.014442 -0.003383 -0.0335647 0.4611176 -0.127582 0.01469821 0.0402439 0.0292056 -0.0052516 -0.020701 -0.021491 0.03072864 -0.038653 0.0085312 -0.021655 0.0195084 -0.076645 0.01285672 0.0828052 0.0357222 -0.0251966 -0.04325 0.1034063 -0.025498 0.013519 0.0293013 -0.0262791 -0.131007 -0.045422 -0.0337193 -0.039001 -0.053406 0.03073641 -0.027935 0.0219704 -0.0225953 -0.071914 -0.047157 0.00106397 -0.018182 0.0278596 0.01088481 -0.017565 0.0215178 0.03687966 0.0287902 0.0805 -0.036591 -0.076379 -0.099099 -0.0034155 -0.048452 0.0691067 -0.0476061 -0.091687 -0.101277 0.02209937 0.0171599 0.0156044 -0.0164543 -0.027334 -0.001974 -0.0135875 -0.045927 -0.011706 0.0148611 0.0065041 -0.001731 0.00928924 -0.032367 0.0271171 -0.002361 0.0127476 -0.030388 0.03905379 0.0242481 0.069864 -0.0004958 0.0044496 0.0067317 0.00582746 -0.002336 0.0009294 -0.0002117 -0.015186 -0.040784 0.04078339 -0.040194 0.0698617 -0.0606281 -0.083586 -0.075397 0.02161262 -0.014952 0.047817 -0.034438 -0.014538 -0.019479 -0.018161 -0.025278 -0.074035 0.01804762 0.0143745 0.0157648 -0.0040069 -0.00541 -0.024522 0.01230134 0.0221169 0.0096517 -0.0042966 0.0158475 -0.004387 -0.0018672 0.0325186 -0.016437 -0.0011269 0.0058333 -0.005314 -0.0083974 0.0031348 -0.028781 0.00522243 -0.010546 0.0011924 0.00537599 0.0252279 -0.018529 0.00103135 0.0146268 -0.004273 0.01113696 -0.011061 0.0123869 0.00033435 -0.007809 -0.005086 0.01556537 -0.013533 0.014487 0.02337251 0.0256246 0.0592811 -0.0003474 0 0.0121277 0.01562202 0.0131977 0.0190807 -0.0124108 -0.003879 -0.021638 0.03450911 0.0041117 0.0369556 -0.0034484 0.0365635 -0.021734 -0.0105557 -0.027487 -0.02086 -0.034858 -0.008865 -0.043916 0.00160104 0.0160369 0.0046549 0.00364133 0.0188004 0.0040642 0.00819057 0.0011203 0.005517 -0.0013124 0.0262129 0.011157 0.00664747 -0.017841 0.0399656 0.01114606 -0.006284 0.0069234 -0.0012354 -0.008456 0.0004329 -0.0071767 0.0024537 -0.010918 0.00232521 0.0315232 0.0152141 0.00564464 -0.024053 0.0225899 0.01511718 0.0013843 -0.037071 0.0159574 -0.098352 0.107567 0.02018466 -0.028613 0.0186657 0.00424777 -0.066546 0.0003458 0.01048368 0.0070663 0.0048645 0.01183322 -0.012826 0.0166019 0.01302016 0.0036134 0.0461936 0.03011888 0.1359672 0.0802395 0.00684995 0.0054166 0.0084541 0.01343508 0.0584221 0.0072993 -0.0062863 -0.06389 -0.037095 -0.0066259 -0.05323 -0.004664 Beta of DBD Beta of JPM 0.2838516539 1.5268034152 Obs# 1 2 74 75 76 529 530 531 532 Date Open High Low Close Volume Adj Close Day 6/19/2008 1336.89 1347.66 1330.5 1342.83 4.8E+009 1342.83 Thursday 6/12/2008 1335.78 1353.03 1331.29 1339.87 4.7E+009 1339.87 Thursday 1/18/2007 1430.59 1432.96 1424.21 1426.37 2.8E+009 1426.37 Thursday 1/11/2007 1414.84 1427.12 1414.84 1423.82 2.9E+009 1423.82 Thursday 1/4/2007 1416.6 1421.84 1408.43 1418.34 3.0E+009 1418.34 Thursday 1/29/1998 977.46 992.65 975.21 985.49 7.5E+008 985.49 Thursday 1/22/1998 970.81 970.81 959.49 963.04 6.5E+008 963.04 Thursday 1/15/1998 957.94 957.94 950.27 950.73 5.7E+008 950.73 Thursday 1/8/1998 964 964 955.04 956.05 6.5E+008 956.05 Thursday 76 Obs# Date Open High Low Close Volume Adj Close Day 1 6/20/2008 1341.02 1341.02 1314.46 1317.93 5.3E+009 1317.93 Friday 2 6/13/2008 1341.81 1360.03 1341.71 1360.03 4.1E+009 1360.03 Friday 74 1/12/2007 1423.82 1431.23 1422.58 1430.73 2.7E+009 1430.73 Friday 75 1/5/2007 1418.34 1418.34 1405.75 1409.71 2.9E+009 1409.71 Friday 76 12/29/2006 1424.71 1427 1416.84 1418.3 1.7E+009 1418.3 Friday 529 12/26/1997 932.7 939.99 932.7 936.46 1.5E+008 936.46 Friday 75 Da te Open High Low Close Volume Adj Close 6 /20/2008 37.75 37.75 36 .4 6 36 .9 1 9 78100 36 .9 1 6 /19 /2008 38.03 38.09 37.51 37.74 6 89 000 37.74 6 /18/2008 38.72 38.9 3 38.02 38.06 716 300 38.06 6 /17/2008 39 .6 1 39 .83 38.7 38.8 4 88200 38.8 6 /16 /2008 39 .11 39 .77 39 .06 39 .6 2 2534 00 39 .6 2 6 /13/2008 39 .02 39 .4 2 38.88 39 .34 252700 39 .34 6 /12/2008 39 .26 39 .56 38.71 38.88 352500 38.88 6 /11/2008 39 .51 39 .74 39 .12 39 .16 4 07000 39 .16 6 /10/2008 39 .39 39 .79 39 .2 39 .6 5 285100 39 .6 5 6 /9 /2008 39 .21 39 .6 2 39 .2 39 .58 26 5700 39 .58 6 /6 /2008 39 .54 39 .76 39 .18 39 .21 4 4 6 6 00 39 .21 6 /5/2008 39 .74 39 .9 2 39 .31 39 .9 2 4 55100 39 .9 2 6 /4 /2008 39 .4 7 39 .78 39 .26 39 .73 353500 39 .73 6 /3/2008 39 .4 5 39 .56 39 .29 39 .4 5 4 17700 39 .4 5 6 /2/2008 39 .32 39 .4 5 39 .29 39 .4 5 3784 00 39 .4 5 5/30/2008 39 .31 39 .4 8 39 .31 39 .4 6 6 109 00 39 .4 6 5/29 /2008 39 .32 39 .34 39 39 .3 4 78300 39 .3 5/28/2008 39 .25 39 .33 38.9 9 39 .24 513300 39 .24 5/27/2008 39 39 .29 38.9 5 39 .14 9 859 00 39 .14 5/23/2008 39 .09 39 .32 38.9 3 39 .08 334 800 39 .08 5/22/2008 39 .07 39 .4 9 39 .03 39 .29 24 6 200 39 .29 5/21/2008 39 .22 39 .6 1 39 .01 39 .07 839 500 39 .07 5/20/2008 4 0.09 4 0.25 39 .29 39 .4 7 1031500 39 .4 7 5/19 /2008 4 0.15 4 0.29 4 0.14 4 0.29 4 04 4 00 4 0.29 5/16 /2008 4 0.25 4 0.28 4 0.14 4 0.21 4 4 8800 4 0.21 5/15/2008 4 0.05 4 0.35 40 4 0.24 314 9 00 4 0.24 5/14 /2008 4 0.28 4 0.3 40 4 0.04 379 4 00 4 0.04 5/13/2008 4 0.19 4 0.28 4 0.05 4 0.12 29 3200 4 0.12 5/12/2008 4 0.14 4 0.4 5 4 0.12 4 0.25 238700 4 0.25 5/9 /2008 4 0.09 4 0.37 40 4 0.16 24 26 00 4 0.16 5/8/2008 4 0.14 4 0.3 39 .9 4 4 0.3 282200 4 0.3 5/7/2008 4 0.06 4 0.24 39 .89 39 .9 1 4 58200 39 .9 1 5/6 /2008 39 .84 4 0.16 39 .76 4 0.1 3884 00 39 .85 5/5/2008 4 0.08 4 0.37 39 .6 7 39 .9 9 514 800 39 .74 5/2/2008 4 0.02 4 0.05 39 .72 4 0.05 730200 39 .8 5/1/2008 39 .2 4 0.08 39 .2 39 .84 753800 39 .59 4 /30/2008 38.9 2 39 .25 38.9 2 39 .2 4 83800 38.9 6 4 /29 /2008 38.6 38.84 38.3 38.6 7 19 9 700 38.4 3 4 /28/2008 38.57 38.79 38.26 38.6 2 2074 00 38.38 4 /25/2008 38.6 2 38.7 38.38 38.55 336 6 00 38.31 4 /24 /2008 38.13 38.6 2 38.13 38.52 315200 38.28 4 /23/2008 38.22 38.4 9 38.2 38.36 39 5500 38.12 4 /22/2008 38.4 5 38.5 38.1 38.22 334 300 37.9 8 4 /21/2008 38.21 38.6 2 38.21 38.52 358800 38.28 4 /18/2008 38.54 38.9 38.35 38.4 3 315500 38.19 4 /17/2008 37.9 5 38.51 37.85 38.28 39 09 00 38.04 4 /16 /2008 37.87 38.07 37.51 38.02 5376 00 37.78 4 /15/2008 38.14 38.21 37.7 37.73 59 3300 37.4 9 4 /14 /2008 37.9 2 38.25 37.9 2 38 36 7000 37.76 4 /11/2008 37.9 8 38.15 37.9 7 38 3539 00 37.76 4 /10/2008 38 38.15 37.86 38.1 34 6 6 00 37.86 4 /9 /2008 37.82 38.1 37.75 37.9 3 36 4 4 00 37.6 9 4 /8/2008 37.6 5 37.9 4 37.6 5 37.85 3834 00 37.6 1 4 /7/2008 37.9 8 38.11 37.5 37.78 6 82300 37.54 4 /4 /2008 37.4 5 37.9 9 37.4 5 37.9 9 77500 37.6 6 4 /3/2008 37.25 37.55 37.25 37.4 5 10136 00 37.22 4 /2/2008 37.59 37.6 4 37.26 37.3 1182200 37.07 4 /1/2008 37.9 6 38 37.4 4 37.5 1150500 37.27 3/31/2008 37.09 37.88 37.09 37.55 89 7700 37.32 3/28/2008 37.05 38.2 37.05 37.27 14 59 800 37.04 3/27/2008 36 .87 37 36 .6 2 36 .7 9 9 39 00 36 .4 7 3/26 /2008 36 .9 6 37 36 .54 36 .9 4 535100 36 .71 3/25/2008 36 .9 4 37.13 36 .88 36 .9 7 1011700 36 .74 3/24 /2008 36 .88 37.13 36 .8 37 752100 36 .77 3/20/2008 36 .27 36 .9 4 36 .09 36 .9 4 74 4 700 36 .71 3/19 /2008 36 .4 36 .6 5 36 .01 36 .3 9 89 6 00 36 .07 3/18/2008 36 .39 36 .56 36 .03 36 .34 1129 800 36 .11 3/17/2008 36 .36 36 .4 9 35.6 2 36 .06 1505300 35.84 3/14 /2008 37.54 37.54 36 .37 36 .6 1 2017100 36 .38 3/13/2008 36 .7 37.38 36 .7 37.3 1200000 37.07 3/12/2008 37.26 37.6 4 36 .9 3 37.08 1126 100 36 .85 3/11/2008 37.56 37.82 36 .9 7 37.26 1329 9 00 37.03 3/10/2008 37.55 37.56 36 .88 36 .89 174 2500 36 .6 6 3/7/2008 36 .9 37.6 8 36 .9 37.51 16 6 9 000 37.28 3/6 /2008 37.4 4 37.57 36 .9 9 37.05 2118500 36 .82 3/5/2008 37.4 1 38.15 37.29 37.6 2 274 6 300 37.39 3/4 /2008 38.85 38.85 37.5 37.6 8 3771000 37.4 5 3/3/2008 39 .31 39 .35 37.81 38.84 134 6 4 500 38.6 2/29 /2008 24 .76 24 .76 24 .04 24 .12 39 7100 23.9 7 2/28/2008 25.52 25.6 3 24 .79 24 .9 7 36 6 700 24 .81 2/27/2008 25.75 26 .1 25.54 25.75 277500 25.59 2/26 /2008 25.6 9 25.9 6 25.52 25.8 328700 25.6 4 2/25/2008 25.06 25.77 24 .79 25.76 4 07000 25.6 2/22/2008 24 .76 25.05 24 .51 24 .9 9 358100 24 .83 2/21/2008 25.09 25.25 24 .58 24 .6 5 54 4 300 24 .5 2/20/2008 25.2 25.2 24 .7 25 517200 24 .6 2/19 /2008 25.24 25.4 4 25.02 25.12 4 82800 24 .71 2/15/2008 24 .87 25.19 24 .6 7 24 .9 4 506 100 24 .54 2/14 /2008 25.6 1 25.6 1 24 .6 4 24 .9 7 4 9 6 700 24 .57 2/13/2008 25.14 25.87 25.1 25.53 5089 00 25.12 2/12/2008 24 .84 25.3 24 .72 24 .89 59 19 00 24 .4 9 2/11/2008 25.55 25.55 24 .4 9 24 .76 8284 00 24 .36 2/8/2008 25.06 25.6 24 .9 5 25.4 9 59 9 500 25.08 2/7/2008 26 .31 26 .57 24 .9 25.09 1079 6 00 24 .6 8 2/6 /2008 26 .22 27.34 25.9 26 .56 114 6 800 26 .13 2/5/2008 26 .4 6 26 .6 1 25.83 25.9 5 4 076 00 25.53 2/4 /2008 27.14 27.14 26 .4 6 26 .7 4 6 5300 26 .27 2/1/2008 26 .02 27.18 25.9 9 27.14 6 4 7300 26 .7 1/31/2008 25.74 26 .12 25.4 5 25.85 4 6 9 6 00 25.4 3 1/30/2008 25.88 26 .5 25.8 26 .05 535100 25.6 3 1/29 /2008 25.6 8 26 .12 25.2 26 .03 6 35000 25.6 1 1/28/2008 24 .9 9 25.75 24 .9 5 25.75 4 9 5200 25.33 1/25/2008 25.71 26 .1 24 .9 4 25.03 9 814 00 24 .6 3 1/24 /2008 24 .4 25.58 24 .11 25.58 114 8000 25.17 1/23/2008 23.18 24 .11 23.07 24 .06 9 9 89 00 23.6 7 1/22/2008 23.56 24 .7 23.56 23.71 857500 23.33 1/18/2008 24 .4 8 24 .86 24 .22 24 .4 9 6 9 6 9 00 24 .09 1/17/2008 25.3 25.74 24 .22 24 .36 703700 23.9 7 1/16 /2008 24 .6 6 25.4 3 24 .27 25.15 9 836 00 24 .74 1/15/2008 25.8 25.8 24 .6 24 .71 786 700 24 .31 1/14 /2008 25.4 5 26 25.11 25.4 7 885300 25.06 1/11/2008 25.73 25.8 24 .81 24 .83 6 6 26 00 24 .4 3 1/10/2008 24 .7 26 .05 24 .6 5 25.88 1112000 25.4 6 1/9 /2008 26 .02 26 .19 24 .32 24 .81 114 1100 24 .4 1 1/8/2008 26 .84 27.25 26 .08 26 .1 56 3700 25.6 8 1/7/2008 26 .6 27.17 26 .21 26 .84 1182800 26 .4 1 1/4 /2008 28.23 28.3 26 .8 26 .81 9 52100 26 .38 1/3/2008 28.6 2 28.9 7 28.3 28.56 1057200 28.1 1/2/2008 29 .25 29 .25 28.25 28.55 74 5200 28.09 12/31/2007 28.8 29 .1 28.32 28.9 8 9 16 200 28.51 12/28/2007 29 .6 3 29 .76 28.83 28.89 7314 00 28.4 2 12/27/2007 29 .52 29 .74 29 .4 7 29 .55 6 03700 29 .07 12/26 /2007 30.4 4 30.4 4 29 .6 1 29 .71 789 700 29 .23 12/24 /2007 29 .4 7 30.5 29 .4 6 30.25 7154 00 29 .76 12/21/2007 29 .58 30.4 6 29 .2 29 .4 9 1072800 29 .01 12/20/2007 30.73 31.2 29 .59 29 .71 1189 4 00 29 .23 12/19 /2007 32.31 32.4 3 30.4 1 30.56 1314 6 00 30.07 12/18/2007 32.6 3 32.72 32.29 32.55 4 734 00 32.02 12/17/2007 31.9 7 32.76 31.9 3 32.39 59 04 00 31.87 12/14 /2007 32.4 8 32.9 2 31.88 32.06 4 58200 31.54 12/13/2007 32.85 32.9 5 32.5 32.81 3206 00 32.28 12/12/2007 33.6 9 33.84 32.7 32.9 3 389 100 32.4 12/11/2007 34 .08 34 .15 33.19 33.19 4 9 4 4 00 32.6 5 12/10/2007 33.9 7 34 .23 33.85 34 .07 4 54 100 33.52 12/7/2007 33.9 9 34 .1 33.78 33.9 5 6 87800 33.4 12/6 /2007 33.4 3 33.9 6 33.4 3 33.88 311200 33.33 12/5/2007 33.79 33.8 33.32 33.54 4 6 9 9 00 33 12/4 /2007 32.9 5 33.51 32.9 5 33.4 3 385000 32.89 12/3/2007 34 .01 34 .01 33.13 33.28 4 81200 32.74 11/30/2007 33.8 33.9 8 33.33 33.9 6 6 71300 33.4 1 11/29 /2007 34 .06 34 .34 33.4 9 33.57 36 4 4 00 33.03 11/28/2007 33.4 6 34 .3 33 34 .14 4 76 9 00 33.59 11/27/2007 33.32 33.74 32.9 9 33.27 7356 00 32.73 11/26 /2007 32.9 8 33.71 32.81 33.1 6 11800 32.56 11/23/2007 33.24 33.52 32.83 32.87 234 800 32.34 11/21/2007 33.17 34 .08 33.17 33.19 5724 00 32.6 5 11/20/2007 34 .36 34 .36 33.26 33.4 6 6 18200 32.9 2 11/19 /2007 34 .6 8 34 .87 34 .01 34 .3 855300 33.75 11/16 /2007 36 36 .06 34 .71 34 .88 554 100 34 .32 11/15/2007 35.81 36 .03 35.56 35.6 9 387100 35.11 11/14 /2007 36 .9 9 36 .9 9 35.9 35.9 3 4 6 8300 35.35 11/13/2007 36 .7 36 .9 36 .4 6 36 .84 36 6 700 36 .01 11/12/2007 36 .27 37.06 36 .21 36 .38 6 4 4 700 35.56 11/9 /2007 37.53 37.53 36 .4 6 36 .4 6 752700 35.6 4 11/8/2007 38 38 36 .81 37.6 8 1552500 36 .83 11/7/2007 38.26 39 37.9 9 38 56 3200 37.15 11/6 /2007 39 .15 39 .38 38.6 6 38.72 6 10300 37.85 11/5/2007 39 .84 39 .9 3 39 .14 39 .19 559 000 38.31 11/2/2007 4 1.6 7 4 1.87 4 0.05 4 0.24 11319 00 39 .34 11/1/2007 4 1.4 1 4 1.88 4 1.25 4 1.81 9 836 00 4 0.87 10/31/2007 4 1.14 4 2.19 4 0.9 4 1.84 1558000 4 0.9 10/30/2007 4 0.4 9 4 1.18 4 0.16 4 0.9 3 6 6 9 9 00 4 0.01 10/29 /2007 4 0.83 4 1.3 4 0.39 4 0.6 2 707100 39 .71 10/26 /2007 41 4 1.35 4 0.4 6 4 0.79 6 06 100 39 .87 10/25/2007 4 1.13 4 1.14 4 0.59 4 0.6 9 5224 00 39 .78 10/24 /2007 4 1.3 4 1.4 5 4 0.8 4 1.13 3184 00 4 0.21 10/23/2007 4 1.4 3 4 1.6 4 1.28 4 1.5 4 70100 4 0.57 10/22/2007 4 1.05 4 1.6 5 4 0.81 4 1.37 6 00700 4 0.4 4 10/19 /2007 4 1.81 4 1.9 9 4 1.2 4 1.4 1 5109 00 4 0.4 8 10/18/2007 4 2.2 4 2.4 2 4 1.78 4 1.81 4 34 6 00 4 0.87 10/17/2007 4 2.52 4 2.86 4 2.16 4 2.29 6 4 16 00 4 1.34 10/16 /2007 4 3.25 4 3.4 9 4 2.14 4 2.51 556 500 4 1.56 10/15/2007 4 3.4 7 4 3.57 4 3.02 4 3.27 288200 4 2.3 10/12/2007 4 3.76 4 3.85 4 3.35 4 3.6 2 9 074 00 4 2.6 4 10/11/2007 4 4 .35 4 4 .53 4 3.59 4 3.76 4 50700 4 2.78 10/10/2007 4 4 .34 4 4 .6 4 4 4 .07 4 4 .33 2759 00 4 3.33 10/9 /2007 4 4 .17 4 4 .4 2 4 3.9 5 4 4 .33 289 6 00 4 3.33 10/8/2007 4 4 .35 4 4 .6 2 4 4 .03 4 4 .11 24 3500 4 3.12 10/5/2007 4 4 .9 6 4 5.1 4 4 .39 4 4 .54 36 9 6 00 4 3.54 10/4 /2007 4 4 .2 4 4 .9 4 4 .11 4 4 .4 9 39 0200 4 3.4 9 10/3/2007 4 4 .4 2 4 4 .56 4 3.9 9 4 4 .04 4 324 00 4 3.05 10/2/2007 4 5.6 4 4 5.74 4 4 .37 4 4 .4 9 56 6 700 4 3.4 9 10/1/2007 4 5.28 4 5.9 4 5.01 4 5.6 1 4 04 6 00 4 4 .59 9 /28/2007 4 5.58 4 5.6 5 4 5.02 4 5.4 2 39 5700 4 4 .4 9 /27/2007 4 5.6 8 4 5.87 4 5.2 4 5.4 5 5304 00 4 4 .4 3 9 /26 /2007 4 5.84 4 5.86 4 5.27 4 5.51 304 500 4 4 .4 9 9 /25/2007 4 5.56 4 5.9 3 4 5.37 4 5.6 2 331700 4 4 .6 9 /24 /2007 4 5.75 4 5.9 4 4 4 .9 2 4 5.8 6 4 3500 4 4 .77 9 /21/2007 4 5.4 8 4 5.9 5 4 5.4 4 5.74 756 800 4 4 .71 9 /20/2007 4 4 .85 4 5.38 4 4 .76 4 5.22 505200 4 4 .2 9 /19 /2007 4 4 .4 2 4 5.06 4 4 .4 2 4 4 .9 4 527800 4 3.9 3 9 /18/2007 4 4 .17 4 4 .4 2 4 3.6 8 4 4 .21 4 4 9 000 4 3.22 9 /17/2007 4 4 .02 4 4 .4 4 3.79 4 3.9 4 304 100 4 2.9 5 9 /14 /2007 4 3.6 4 4 .15 4 3.6 4 4 .12 286 300 4 3.13 9 /13/2007 44 44 4 3.4 2 4 3.6 9 4 556 00 4 2.71 9 /12/2007 4 4 .6 6 4 4 .84 4 3.76 4 3.88 334 200 4 2.89 9 /11/2007 4 3.71 4 4 .6 5 4 3.6 8 4 4 .4 8 4 6 6 300 4 3.4 8 9 /10/2007 4 3.9 8 4 4 .34 4 3.22 4 3.73 4 84 100 4 2.75 9 /7/2007 4 4 .01 4 4 .2 4 3.52 4 3.85 5524 00 4 2.87 9 /6 /2007 43 4 4 .36 43 4 4 .36 736 6 00 4 3.36 9 /5/2007 44 4 4 .15 4 3.39 4 3.6 8 6 829 00 4 2.7 9 /4 /2007 4 4 .16 4 4 .27 4 3.75 4 4 .02 4 51300 4 3.03 8/31/2007 4 3.9 3 4 4 .15 4 3.6 7 4 3.87 321100 4 2.89 8/30/2007 4 3.25 4 3.9 7 4 3.25 4 3.51 4 84 6 00 4 2.53 8/29 /2007 4 3.07 4 3.81 4 3.07 4 3.78 6 06 800 4 2.8 8/28/2007 4 3.33 4 3.6 9 4 2.9 3 4 2.9 4 537000 4 1.9 8 8/27/2007 4 3.6 7 44 4 3.34 4 3.38 4 6 2000 4 2.4 1 8/24 /2007 4 3.6 6 4 4 .09 4 3.4 8 44 581300 4 3.01 8/23/2007 4 4 .51 4 4 .6 4 4 3.33 4 3.75 1024 9 00 4 2.77 8/22/2007 4 4 .9 9 4 5.26 4 4 .29 4 4 .4 6 6 19 500 4 3.4 6 8/21/2007 4 4 .9 2 4 5.9 1 4 4 .71 4 5.04 6 779 00 4 3.8 8/20/2007 4 5.53 4 5.57 4 3.4 2 4 5.05 9 07200 4 3.81 8/17/2007 4 6 .85 4 7.36 4 5.2 4 5.59 116 5700 4 4 .33 8/16 /2007 4 5.55 4 5.9 9 4 2.4 8 4 5.5 2034 100 4 4 .25 8/15/2007 4 6 .5 4 7.23 4 6 .23 4 6 .56 1001700 4 5.28 8/14 /2007 4 7.5 48 4 6 .29 4 6 .6 156 56 00 4 5.32 8/13/2007 4 9 .18 4 9 .31 4 7.37 4 7.6 1221200 4 6 .29 8/10/2007 50.6 2 50.7 4 9 .1 4 9 .81 520000 4 8.4 4 8/9 /2007 50.3 53.39 50.05 50.76 1276 700 4 9 .36 8/8/2007 51.08 51.51 50.57 50.81 9 6 5700 4 9 .4 1 8/7/2007 50.75 51.4 2 50.35 51.18 4 734 00 4 9 .77 8/6 /2007 51.19 51.4 50.53 51 4 34 6 00 4 9 .6 8/3/2007 52.56 52.75 51.13 51.13 509 000 4 9 .72 8/2/2007 51.9 3 52.6 7 51.4 52.56 856 200 51.11 8/1/2007 50.76 51.9 9 50.7 51.58 755000 50.16 7/31/2007 50.3 51 50.29 50.6 7 114 9 000 4 9 .27 7/30/2007 50.31 50.38 4 9 .1 50.13 772500 4 8.75 7/27/2007 50.71 50.83 50.16 50.4 4 36 9 500 4 9 .05 7/26 /2007 51.82 52.29 50.26 50.71 584 700 4 9 .31 7/25/2007 52.82 53.6 7 52.29 52.34 9 02100 50.9 7/24 /2007 53.88 54 .19 53.4 53.71 6 376 00 52.23 7/23/2007 54 .16 54 .5 54 .05 54 .25 3524 00 52.76 7/20/2007 53.81 54 .4 53.7 54 .09 383500 52.6 7/19 /2007 53.85 53.9 8 53.6 2 53.81 24 1700 52.33 7/18/2007 53.73 53.9 3 53.21 53.7 34 4 100 52.22 7/17/2007 53.73 54 53.51 53.87 2759 00 52.39 7/16 /2007 53.4 53.74 53.01 53.58 16 1500 52.1 7/13/2007 53.06 53.4 4 52.77 53.4 16 3800 51.9 3 7/12/2007 52.9 9 53.31 52.8 53 39 8100 51.54 7/11/2007 52.4 9 52.9 9 52.36 52.9 4 179 700 51.4 8 7/10/2007 52.57 52.88 52.33 52.51 375800 51.06 7/9 /2007 52.9 1 52.9 9 52.59 52.9 4 179 6 00 51.4 8 7/6 /2007 52.77 52.9 7 52.58 52.9 1 230000 51.4 5 7/5/2007 53.23 53.23 52.51 52.9 3 224 9 00 51.4 7 7/3/2007 52.39 53.27 52.3 53.23 125000 51.76 7/2/2007 52.54 52.55 52.04 52.39 26 1000 50.9 5 6 /29 /2007 52.6 52.6 9 51.87 52.2 29 4 4 00 50.76 6 /28/2007 52.07 52.7 52.01 52.52 258300 51.07 6 /27/2007 51.9 52.23 51.51 52.07 4 586 00 50.6 4 6 /26 /2007 51.9 7 52.4 3 51.71 52.12 54 19 00 50.6 8 6 /25/2007 52.5 52.6 7 51.75 51.88 4 72200 50.4 5 6 /22/2007 52.5 52.6 5 52.3 52.38 7819 00 50.9 4 6 /21/2007 51.2 52.55 51.06 52.53 716 100 51.08 6 /20/2007 51.82 51.82 51.22 51.26 519 6 00 4 9 .85 6 /19 /2007 51.2 52.05 51.04 51.81 8329 00 50.38 6 /18/2007 51.4 51.53 51.04 51.28 79 9 000 4 9 .87 6 /15/2007 51.1 51.36 50.6 9 51.26 557000 4 9 .85 6 /14 /2007 4 9 .8 51 4 9 .6 4 50.9 3 6 9 14 00 4 9 .53 6 /13/2007 4 9 .35 4 9 .71 4 9 .14 4 9 .6 5 272800 4 8.28 6 /12/2007 4 9 .19 4 9 .52 4 8.9 8 4 9 .11 59 1500 4 7.76 6 /11/2007 4 9 .08 4 9 .4 7 4 8.88 4 9 .28 4 6 6 000 4 7.9 2 6 /8/2007 4 8.29 4 9 .11 4 8.05 4 9 .11 356 9 00 4 7.76 6 /7/2007 4 9 .14 4 9 .14 4 8.14 4 8.29 54 7800 4 6 .9 6 6 /6 /2007 4 9 .25 4 9 .51 49 4 9 .36 529 000 48 6 /5/2007 4 9 .37 4 9 .52 4 9 .17 4 9 .4 2 39 0000 4 8.06 6 /4 /2007 4 9 .4 2 4 9 .87 4 9 .17 4 9 .59 4 03700 4 8.22 6 /1/2007 4 9 .6 50.12 4 9 .29 4 9 .4 2 1251800 4 8.06 5/31/2007 4 9 .27 4 9 .59 4 9 .14 4 9 .58 16 119 00 4 8.21 5/30/2007 4 8.84 4 9 .24 4 8.53 4 9 .21 377300 4 7.85 5/29 /2007 4 8.76 4 9 .31 4 8.6 3 4 8.9 4 4 9 6 6 00 4 7.59 5/25/2007 4 8.6 5 49 4 8.4 1 4 8.76 4 08800 4 7.4 2 5/24 /2007 4 9 .6 7 4 9 .8 4 8.33 4 8.4 8 4 34 700 4 7.14 5/23/2007 4 9 .9 4 9 .9 9 4 9 .6 1 4 9 .73 324 500 4 8.36 5/22/2007 4 9 .4 6 4 9 .86 4 9 .23 4 9 .79 503100 4 8.4 2 5/21/2007 4 9 .05 50 4 8.8 4 9 .6 76 9 300 4 8.23 5/18/2007 4 8.52 4 9 .2 4 8.4 4 8.9 6 6 334 00 4 7.6 1 5/17/2007 4 8.36 4 8.74 4 8.12 4 8.36 336 500 4 7.03 5/16 /2007 4 8.1 4 8.57 48 4 8.51 284 200 4 7.17 5/15/2007 4 7.8 4 8.4 9 4 7.74 48 376 100 4 6 .6 8 5/14 /2007 4 8.01 4 8.24 4 7.71 4 7.73 319 4 00 4 6 .4 2 5/11/2007 4 7.72 4 8.2 4 7.6 5 4 8.09 29 3300 4 6 .77 5/10/2007 4 7.6 2 4 8.02 4 7.4 4 7.72 577300 4 6 .4 1 5/9 /2007 4 7.6 8 4 7.9 1 4 7.4 9 4 7.81 4 29 000 4 6 .4 9 5/8/2007 4 7.55 4 7.9 3 4 7.25 4 7.9 1 7114 00 4 6 .36 5/7/2007 4 8.02 4 8.2 4 7.73 4 7.78 202000 4 6 .24 5/4 /2007 4 8.3 4 8.4 9 4 7.84 4 8.07 2129 00 4 6 .52 5/3/2007 4 8.52 4 8.77 4 8.26 4 8.3 34 9 4 00 4 6 .74 5/2/2007 4 7.9 3 4 8.8 4 7.77 4 8.58 353100 4 7.01 5/1/2007 4 7.6 4 4 8.33 4 7.6 4 4 7.9 3 6 374 00 4 6 .38 4 /30/2007 4 8.51 4 8.52 4 7.59 4 7.6 7 6 329 00 4 6 .13 4 /27/2007 4 8.06 4 8.9 3 4 8.06 4 8.51 4 10000 4 6 .9 4 4 /26 /2007 4 8.87 4 8.87 4 8.07 4 8.21 9 22500 4 6 .6 5 4 /25/2007 4 9 .15 4 9 .4 4 4 8.25 4 8.9 6 1710100 4 7.38 4 /24 /2007 4 9 .9 50.25 4 9 .9 50 5304 00 4 8.38 4 /23/2007 4 9 .9 50.03 4 9 .59 4 9 .85 4 03100 4 8.24 4 /20/2007 4 9 .78 50.09 4 9 .4 8 4 9 .9 2576 00 4 8.29 4 /19 /2007 4 9 .31 4 9 .6 7 4 9 .05 4 9 .55 208100 4 7.9 5 4 /18/2007 4 9 .38 50 4 9 .01 4 9 .6 3 314 200 4 8.03 4 /17/2007 4 8.9 9 4 9 .7 4 8.74 4 9 .55 4 58100 4 7.9 5 4 /16 /2007 4 8.55 4 9 .05 4 8.4 3 49 4 279 00 4 7.4 2 4 /13/2007 4 8.35 4 8.35 4 8.02 4 8.35 205500 4 6 .79 4 /12/2007 4 8.39 4 8.4 4 4 7.9 4 4 8.35 19 76 00 4 6 .79 4 /11/2007 4 8.53 4 8.84 4 8.27 4 8.39 4 27100 4 6 .83 4 /10/2007 4 8.2 4 8.4 3 4 8.05 4 8.4 3 19 5300 4 6 .86 4 /9 /2007 4 8.4 3 4 8.4 9 4 8.09 4 8.16 2386 00 4 6 .6 4 /5/2007 4 8.33 4 8.55 4 8.2 4 8.4 3 16 29 00 4 6 .86 4 /4 /2007 4 8.6 4 8.6 4 8.25 4 8.39 286 200 4 6 .83 4 /3/2007 4 8.6 5 4 8.79 4 8.2 4 8.6 3 3106 00 4 7.06 4 /2/2007 4 7.71 4 8.75 4 7.6 8 4 8.6 4 4 716 00 4 7.07 3/30/2007 4 7.5 4 7.85 4 7.31 4 7.71 270800 4 6 .17 3/29 /2007 4 7.9 5 48 4 7.19 4 7.5 271800 4 5.9 6 3/28/2007 4 7.38 4 8.05 4 7.31 4 7.76 306 000 4 6 .22 3/27/2007 4 8.03 4 8.07 4 7.38 4 7.52 730800 4 5.9 8 3/26 /2007 4 7.85 4 8.26 4 7.6 4 4 8.25 4 19 100 4 6 .6 9 3/23/2007 4 7.6 4 4 7.87 4 7.4 6 4 7.74 520800 4 6 .2 3/22/2007 4 8.5 4 8.5 4 7.4 7 4 7.6 4 56 4 00 4 6 .06 3/21/2007 4 7.74 4 8.02 4 7.23 4 7.9 5 59 86 00 4 6 .4 3/20/2007 4 7.83 4 7.9 9 4 7.57 4 7.6 9 4 76 800 4 6 .15 3/19 /2007 4 7.59 4 7.9 6 4 7.58 4 7.9 6 4 174 00 4 6 .4 1 3/16 /2007 4 7.86 4 7.9 3 4 7.35 4 7.5 2254 00 4 5.9 6 3/15/2007 4 7.6 7 4 8.08 4 7.6 4 7.86 4 4 6 200 4 6 .31 3/14 /2007 4 7.4 4 7.9 9 4 7.19 4 7.75 54 6 4 00 4 6 .21 3/13/2007 4 7.4 1 4 7.6 2 47 4 7.4 1 54 86 00 4 5.88 3/12/2007 4 6 .9 7 4 7.6 6 4 6 .89 4 7.6 316 500 4 6 .06 3/9 /2007 4 6 .6 5 4 7.12 4 6 .55 4 7.11 354 000 4 5.59 3/8/2007 4 6 .3 4 6 .4 9 4 6 .16 4 6 .4 8 386 4 00 4 4 .9 8 3/7/2007 4 6 .22 4 6 .4 4 5.9 4 6 .07 4 17000 4 4 .58 3/6 /2007 4 5.9 8 4 6 .53 4 5.6 5 4 6 .3 89 4 500 4 4 .8 3/5/2007 4 6 .4 1 4 6 .4 9 4 5.26 4 5.81 1137000 4 4 .33 3/2/2007 4 6 .82 4 7.07 4 6 .4 2 4 6 .6 6 54 56 00 4 5.15 3/1/2007 4 6 .8 4 7.05 4 6 .37 4 6 .89 5184 00 4 5.37 2/28/2007 4 7.02 4 7.59 4 6 .6 7 4 7.37 739 4 00 4 5.84 2/27/2007 4 7.1 4 7.4 8 4 6 .4 1 4 7.11 74 8100 4 5.59 2/26 /2007 4 7.82 4 7.82 4 7.18 4 7.6 9 303300 4 6 .15 2/23/2007 4 7.84 4 7.9 5 4 7.5 4 7.82 4 6 7700 4 6 .27 2/22/2007 4 7.9 5 4 8.02 4 7.5 4 7.8 24 1500 4 6 .26 2/21/2007 4 8.03 4 8.36 4 7.86 4 8.03 3886 00 4 6 .25 2/20/2007 4 7.6 6 4 8.4 2 4 7.6 6 4 8.25 358800 4 6 .4 6 2/16 /2007 4 7.81 4 7.86 4 7.53 4 7.78 273000 4 6 .01 2/15/2007 4 7.17 4 7.9 9 4 7.17 4 7.81 4 73300 4 6 .04 2/14 /2007 4 7.06 4 7.4 2 4 6 .9 5 4 7.27 34 8500 4 5.52 2/13/2007 47 4 7.25 4 6 .71 4 7.06 220100 4 5.32 2/12/2007 4 6 .4 9 4 7.04 4 6 .29 4 6 .9 7 36 7300 4 5.23 2/9 /2007 4 6 .6 7 4 6 .85 4 6 .4 1 4 6 .57 34 8300 4 4 .84 2/8/2007 4 6 .27 4 6 .6 8 4 5.9 5 4 6 .6 8 382700 4 4 .9 5 2/7/2007 4 6 .25 4 6 .7 4 6 .21 4 6 .4 286 6 00 4 4 .6 8 2/6 /2007 4 6 .05 4 6 .39 4 6 .02 4 6 .29 311300 4 4 .57 2/5/2007 4 5.8 4 6 .28 4 5.35 4 6 .05 386 500 4 4 .34 2/2/2007 4 6 .09 4 6 .39 4 5.53 4 5.9 2 327200 4 4 .22 2/1/2007 4 6 .4 9 4 6 .4 9 46 4 6 .09 4 03800 4 4 .38 1/31/2007 4 5.5 4 6 .37 4 5.15 4 6 .35 6 4 6 000 4 4 .6 3 1/30/2007 43 4 5.6 4 4 2.5 4 5.5 119 6 000 4 3.81 1/29 /2007 4 4 .39 4 4 .9 2 4 4 .21 4 4 .6 5 284 9 00 43 1/26 /2007 4 4 .38 4 4 .58 4 3.9 2 4 4 .4 8 34 5500 4 2.83 1/25/2007 45 4 5.01 4 4 .22 4 4 .35 329 200 4 2.71 1/24 /2007 4 4 .9 5 4 5.6 5 4 4 .9 2 4 5.16 284 9 00 4 3.4 9 1/23/2007 4 4 .6 9 4 5.06 4 4 .58 4 4 .79 2786 00 4 3.13 1/22/2007 4 5.25 4 5.25 4 4 .54 4 4 .74 372000 4 3.08 1/19 /2007 4 5.8 4 5.8 4 4 .9 3 4 5.17 328200 4 3.5 1/18/2007 4 5.1 46 4 5.1 4 5.77 29 5500 4 4 .07 1/17/2007 4 6 .36 4 6 .56 4 5.87 4 5.9 8 19 1200 4 4 .28 1/16 /2007 4 6 .4 9 4 6 .6 7 4 6 .27 4 6 .54 26 56 00 4 4 .82 1/12/2007 4 6 .88 4 6 .9 4 4 6 .28 4 6 .4 3 16 5500 4 4 .71 1/11/2007 4 6 .27 4 6 .77 4 6 .27 4 6 .7 2874 00 4 4 .9 7 1/10/2007 4 6 .4 7 4 6 .5 4 6 .14 4 6 .27 234 800 4 4 .56 1/9 /2007 4 6 .39 4 6 .6 8 4 6 .11 4 6 .6 3 2226 00 4 4 .9 1/8/2007 4 5.9 7 4 6 .52 4 5.6 3 4 6 .39 229 200 4 4 .6 7 1/5/2007 4 6 .08 4 6 .24 4 5.6 7 46 2806 00 4 4 .3 1/4 /2007 4 6 .6 6 4 6 .74 4 6 .02 4 6 .26 380800 4 4 .55 1/3/2007 4 6 .6 47 4 6 .3 4 6 .6 7 6 79 000 4 4 .9 4 12/29 /2006 4 6 .56 4 6 .84 4 6 .4 2 4 6 .6 4 029 00 4 4 .87 12/28/2006 4 6 .4 5 4 6 .6 4 4 6 .29 4 6 .6 1 19 8100 4 4 .88 12/27/2006 4 5.74 4 6 .59 4 5.6 8 4 6 .55 287100 4 4 .83 12/26 /2006 4 5.4 4 5.84 4 5.4 4 5.59 218000 4 3.9 12/22/2006 4 5.6 2 4 5.79 4 5.33 4 5.4 5 26 5200 4 3.77 12/21/2006 4 5.26 4 5.71 4 5.2 4 5.6 4 384 6 00 4 3.9 5 12/20/2006 4 4 .9 6 4 5.27 4 4 .85 4 5.13 154 4 00 4 3.4 6 12/19 /2006 4 5.07 4 5.24 4 4 .57 4 5.01 333000 4 3.34 12/18/2006 4 5.33 4 5.7 4 5.13 4 5.27 387200 4 3.59 12/15/2006 4 5.4 5 4 5.53 4 5.02 4 5.18 4 18800 4 3.51 12/14 /2006 4 5.53 4 5.56 4 5.25 4 5.3 39 09 00 4 3.6 2 12/13/2006 4 5.8 4 6 .14 4 5.4 1 4 5.54 3709 00 4 3.85 12/12/2006 4 6 .1 4 6 .26 4 5.28 4 5.58 5316 00 4 3.89 12/11/2006 4 6 .12 4 6 .4 2 4 6 .05 4 6 .21 2509 00 4 4 .5 12/8/2006 4 5.84 4 6 .4 4 5.79 4 6 .25 4 9 6 100 4 4 .54 12/7/2006 4 6 .34 4 6 .4 6 4 5.83 4 5.83 3589 00 4 4 .13 12/6 /2006 4 6 .21 4 6 .4 7 4 6 .04 4 6 .36 3279 00 4 4 .6 4 12/5/2006 4 6 .09 4 6 .5 4 5.87 4 6 .39 6 84 6 00 4 4 .6 7 12/4 /2006 4 5.77 4 6 .4 4 5.77 4 6 .09 4 9 2800 4 4 .38 12/1/2006 4 5.8 4 5.9 8 4 5.33 4 5.87 4 9 2500 4 4 .17 11/30/2006 4 6 .18 4 6 .4 4 5.84 46 572500 4 4 .3 11/29 /2006 4 5.39 4 6 .35 4 5.39 4 6 .35 8129 00 4 4 .6 3 11/28/2006 4 5.5 4 5.7 4 5.22 4 5.4 6 58200 4 3.72 11/27/2006 4 5.9 9 4 5.9 9 4 5.2 4 5.54 9 81300 4 3.85 11/24 /2006 4 6 .23 4 6 .51 4 6 .04 4 6 .31 112000 4 4 .59 11/22/2006 4 6 .36 4 6 .6 5 4 6 .28 4 6 .39 5106 00 4 4 .6 7 11/21/2006 4 6 .3 4 6 .81 4 6 .15 4 6 .36 7834 00 4 4 .6 4 11/20/2006 4 6 .27 4 6 .9 1 4 6 .26 4 6 .26 7754 00 4 4 .55 11/17/2006 4 6 .55 4 6 .55 46 4 6 .24 4 83200 4 4 .53 11/16 /2006 4 6 .55 4 6 .81 4 6 .3 4 6 .6 54 14 00 4 4 .87 11/15/2006 4 6 .7 4 7.13 4 6 .38 4 6 .4 9 6 75000 4 4 .77 11/14 /2006 4 6 .6 1 4 6 .9 4 4 6 .36 4 6 .9 3 516 000 4 4 .9 8 11/13/2006 4 6 .4 4 6 .85 4 6 .35 4 6 .57 4 234 00 4 4 .6 4 11/10/2006 4 5.9 7 4 6 .58 4 5.9 7 4 6 .51 34 9 6 00 4 4 .58 11/9 /2006 4 5.89 4 6 .08 4 5.6 3 46 4 21000 4 4 .09 11/8/2006 4 5.4 9 4 6 .07 4 5.13 4 5.9 7 6 73000 4 4 .06 11/7/2006 4 5.19 4 6 .05 4 5.14 4 5.4 9 6 83100 4 3.6 11/6 /2006 4 4 .5 4 5.25 4 4 .4 7 4 5.02 583200 4 3.15 11/3/2006 4 4 .21 4 4 .75 4 3.9 3 4 4 .39 321800 4 2.55 11/2/2006 4 3.75 4 4 .3 4 3.75 4 4 .21 4 4 4 700 4 2.38 11/1/2006 4 3.75 4 4 .4 6 4 3.75 4 3.9 6 8534 00 4 2.14 10/31/2006 4 3.9 4 4 .55 4 3.6 4 4 3.6 8 9 52500 4 1.87 10/30/2006 4 3.1 4 4 .5 4 2.77 4 3.82 3589 200 42 10/27/2006 4 1.84 42 4 1.5 4 1.6 3854 00 39 .88 10/26 /2006 4 2.1 4 2.39 4 1.4 1 4 1.87 8554 00 4 0.13 10/25/2006 4 2.02 4 2.4 8 4 2.02 4 2.1 315200 4 0.35 10/24 /2006 4 2.6 4 2.8 4 2.1 4 2.13 4 36 6 00 4 0.38 10/23/2006 4 2.07 4 3.02 4 2.03 4 2.6 6 381200 4 0.89 10/20/2006 4 2.25 4 2.29 4 1.83 4 2.1 4 58800 4 0.35 10/19 /2006 4 2.3 4 2.6 4 2.28 4 2.3 358200 4 0.55 10/18/2006 4 2.9 4 4 3.57 4 2.22 4 2.4 1 737000 4 0.6 5 10/17/2006 4 3.15 4 3.18 4 2.73 4 2.85 4 9 5200 4 1.07 10/16 /2006 4 3.4 5 4 3.78 4 3.17 4 3.32 4 73200 4 1.52 10/13/2006 4 3.36 4 3.6 3 4 3.2 4 3.56 304 700 4 1.75 10/12/2006 4 3.37 4 3.72 4 3.37 4 3.4 5 39 56 00 4 1.6 5 10/11/2006 4 3.6 3 4 3.78 4 3.08 4 3.38 174 100 4 1.58 10/10/2006 4 3.9 4 3.9 9 4 3.6 4 4 3.75 4 35700 4 1.9 4 10/9 /2006 4 3.35 4 4 .05 4 2.6 9 4 3.9 4 29 9 000 4 2.12 10/6 /2006 4 3.17 4 3.6 6 4 2.9 2 4 3.59 4 06 300 4 1.78 10/5/2006 4 3.05 4 3.6 5 4 2.88 4 3.16 4 9 6 200 4 1.37 10/4 /2006 4 2.76 4 3.11 4 2.59 4 3.11 4 9 36 00 4 1.32 10/3/2006 4 3.36 4 3.36 4 2.58 4 2.76 59 0700 4 0.9 9 10/2/2006 4 3.4 5 4 3.6 7 4 3.06 4 3.33 253500 4 1.53 9 /29 /2006 4 3.78 4 3.9 4 4 3.33 4 3.53 273300 4 1.73 9 /28/2006 4 4 .07 4 4 .1 4 3.25 4 3.6 9 222000 4 1.88 9 /27/2006 4 4 .28 4 4 .9 4 3.8 4 3.9 8 54 4 100 4 2.16 9 /26 /2006 4 3.59 4 4 .35 4 3.54 4 4 .27 529 9 00 4 2.4 3 9 /25/2006 43 4 3.6 9 4 2.7 4 3.58 39 5100 4 1.77 9 /22/2006 4 2.9 5 4 3.07 4 2.59 4 2.9 8 188100 4 1.2 9 /21/2006 4 3.4 7 4 3.73 4 2.75 4 2.9 2 271700 4 1.14 9 /20/2006 4 2.5 4 3.53 4 2.31 4 3.4 5 703200 4 1.6 5 9 /19 /2006 4 2.05 4 2.84 4 2.03 4 2.4 3 4 84 100 4 0.6 7 9 /18/2006 4 2.04 4 2.34 4 1.86 4 1.9 7 4 00500 4 0.23 9 /15/2006 4 2.07 4 2.25 4 1.84 4 1.9 7 580800 4 0.23 9 /14 /2006 4 1.9 1 4 2.33 4 1.7 4 1.9 9 4 359 00 4 0.25 9 /13/2006 4 2.06 4 2.32 4 1.9 7 4 2.01 3826 00 4 0.27 9 /12/2006 4 1.4 2 4 2.23 4 1.4 2 4 2.06 4 854 00 4 0.32 9 /11/2006 4 1.1 4 1.58 41 4 1.37 371000 39 .6 5 9 /8/2006 4 1.3 4 1.32 4 0.9 3 4 1.1 235800 39 .4 9 /7/2006 4 1.4 7 4 1.6 9 4 0.9 6 4 1.36 352100 39 .6 5 9 /6 /2006 4 2.1 4 2.1 4 1.4 9 4 1.51 24 89 00 39 .79 9 /5/2006 42 4 2.4 5 4 1.9 3 4 2.28 5854 00 4 0.53 9 /1/2006 4 1.9 7 4 2.03 4 1.79 42 26 1200 4 0.26 8/31/2006 42 4 2.04 4 1.82 4 1.9 1 4 11100 4 0.17 8/30/2006 4 1.6 8 4 2.02 4 1.6 4 4 1.9 9 29 7500 4 0.25 8/29 /2006 4 1.5 4 1.7 4 1.32 4 1.58 254 000 39 .86 8/28/2006 4 1.2 4 1.74 4 1.16 4 1.38 317300 39 .6 6 8/25/2006 4 0.7 4 1.3 4 0.6 8 4 1.27 175100 39 .56 8/24 /2006 4 1.23 4 1.29 4 0.74 4 0.85 212100 39 .16 8/23/2006 4 1.34 4 1.6 4 4 1.03 4 1.34 24 5100 39 .4 2 8/22/2006 4 1.6 4 1.76 4 1.13 4 1.24 3579 00 39 .32 8/21/2006 4 1.75 4 1.9 6 4 1.5 4 1.6 6 6 01500 39 .72 8/18/2006 4 2.1 4 2.1 4 1.6 4 1.9 317000 39 .9 5 8/17/2006 4 2.22 4 2.4 2 42 4 2.1 26 8700 4 0.14 8/16 /2006 4 1.5 4 2.22 4 1.36 4 2.22 4 6 3000 4 0.26 8/15/2006 4 1.2 4 1.4 4 4 0.84 4 1.4 3 216 800 39 .51 8/14 /2006 4 0.7 4 1.38 4 0.6 4 4 0.81 185800 38.9 1 8/11/2006 4 0.31 4 0.6 7 39 .9 9 4 0.6 1584 00 38.71 8/10/2006 39 .81 4 0.35 39 .8 4 0.31 4 06 6 00 38.4 4 8/9 /2006 4 0.22 4 0.82 39 .89 39 .89 19 4 300 38.04 8/8/2006 39 .77 4 0.74 39 .77 4 0.02 74 1100 38.16 8/7/2006 4 1.25 4 1.51 4 1.2 4 1.4 7 4 87100 39 .54 8/4 /2006 4 1.23 4 1.4 1 4 0.9 3 4 1.31 352000 39 .39 8/3/2006 4 0.75 4 1.23 4 0.51 4 1.08 29 3700 39 .17 8/2/2006 4 0.11 4 0.9 1 4 0.11 4 0.77 3334 00 38.88 8/1/2006 4 0.35 4 0.36 39 .9 4 4 0.09 4 6 74 00 38.23 7/31/2006 39 .9 4 4 0.4 6 39 .8 4 0.4 358200 38.52 7/28/2006 39 .75 4 0.25 39 .71 39 .9 9 387700 38.13 7/27/2006 4 0.52 4 0.77 39 .6 1 39 .83 6 284 00 37.9 8 7/26 /2006 39 .25 4 0.59 38.82 4 0.52 5516 00 38.6 4 7/25/2006 39 4 0.1 38.6 7 39 .24 6 52100 37.4 2 7/24 /2006 37.8 38.71 37.8 38.6 6 4 4 4 800 36 .86 7/21/2006 37.6 8 37.78 36 .9 4 37.74 4 84 800 35.9 9 7/20/2006 38.2 38.6 37.8 37.8 315300 36 .04 7/19 /2006 37.4 5 38.21 37.4 38.15 320100 36 .38 7/18/2006 37.86 38.01 36 .9 3 37.4 8 6 04 000 35.74 7/17/2006 37.86 38.38 37.8 37.85 39 7100 36 .09 7/14 /2006 38.12 38.12 37.4 9 37.9 7 4 37200 36 .21 7/13/2006 38.4 8 38.6 9 37.9 9 38.05 34 9 300 36 .28 7/12/2006 39 .15 39 .17 38.4 3 38.5 59 59 00 36 .71 7/11/2006 39 .28 39 .51 39 .01 39 .22 4 35500 37.4 7/10/2006 39 .51 39 .6 7 39 .29 39 .29 310100 37.4 6 7/7/2006 4 0.21 4 0.27 39 .3 39 .38 286 6 00 37.55 7/6 /2006 39 .73 4 0.5 39 .73 4 0.3 4 81200 38.4 3 7/5/2006 4 0.4 4 0.4 39 .6 9 39 .6 9 4 88800 37.85 7/3/2006 4 0.6 4 4 0.6 4 4 0.35 4 0.52 14 74 00 38.6 4 6 /30/2006 39 .8 4 0.9 3 39 .73 4 0.6 2 6 13000 38.73 6 /29 /2006 39 .37 39 .7 39 .2 39 .6 5 837100 37.81 6 /28/2006 39 .38 39 .5 39 .15 39 .23 773500 37.4 1 6 /27/2006 39 .55 39 .73 39 .3 39 .33 4 88700 37.5 6 /26 /2006 39 .72 39 .9 39 .33 39 .59 4 58800 37.75 6 /23/2006 4 0.1 4 0.1 39 .72 39 .8 356 700 37.9 5 6 /22/2006 39 .9 5 4 0.27 39 .75 4 0.1 1016 4 00 38.24 6 /21/2006 39 .75 4 0.31 39 .6 6 39 .9 3 106 26 00 38.08 6 /20/2006 39 .86 39 .9 9 39 .4 2 39 .75 54 6 700 37.9 6 /19 /2006 4 0.22 4 0.25 39 .6 8 39 .9 4 4 00500 38.08 6 /16 /2006 4 0.18 4 0.4 6 39 .88 4 0.06 6 586 00 38.2 6 /15/2006 4 0.13 4 0.35 39 .89 4 0.2 802100 38.33 6 /14 /2006 40 4 0.11 39 .5 4 0.08 5504 00 38.22 6 /13/2006 4 0.56 4 0.71 39 .86 39 .9 1 750800 38.06 6 /12/2006 4 1.75 4 1.81 4 0.6 3 4 0.6 3 4 9 0200 38.74 6 /9 /2006 4 1.79 4 2.26 4 1.4 4 4 1.73 504 4 00 39 .79 6 /8/2006 4 1.24 4 1.87 4 0.53 4 1.6 8 709 200 39 .74 6 /7/2006 4 2.09 4 2.53 4 1.73 4 1.76 36 2700 39 .82 6 /6 /2006 4 2.4 1 4 2.4 1 4 1.6 2 4 2.03 554 800 4 0.08 6 /5/2006 4 2.7 43 4 2.35 4 2.4 1 350000 4 0.4 4 6 /2/2006 4 3.21 4 3.5 4 2.55 4 2.8 4 716 00 4 0.81 6 /1/2006 4 2.6 1 4 3.32 4 2.6 4 3.2 4 32000 4 1.19 5/31/2006 4 2.4 3 4 2.6 8 4 2.01 4 2.51 509 700 4 0.54 5/30/2006 4 2.9 8 43 4 2.37 4 2.38 36 0200 4 0.4 1 5/26 /2006 4 3.16 4 3.28 4 2.85 4 2.9 7 4 03200 4 0.9 7 5/25/2006 4 3.38 4 3.38 4 2.85 4 3.15 39 0800 4 1.15 5/24 /2006 4 2.77 4 3.29 4 2.51 4 3.25 6 86 500 4 1.24 5/23/2006 4 2.9 6 4 3.6 1 4 2.7 4 2.84 6 31700 4 0.85 5/22/2006 4 2.9 5 4 3.33 4 2.35 4 2.7 79 14 00 4 0.72 5/19 /2006 4 3.78 4 3.78 4 3.09 4 3.16 6 76 800 4 1.16 5/18/2006 44 4 4 .19 4 3.59 4 3.6 6 03800 4 1.57 5/17/2006 4 4 .6 5 4 4 .7 4 3.7 4 3.9 1 513700 4 1.87 5/16 /2006 45 4 5.36 4 4 .52 4 4 .6 5 84 3800 4 2.58 5/15/2006 4 4 .4 4 4 .6 4 4 .16 4 4 .56 54 8100 4 2.4 9 5/12/2006 4 4 .09 4 4 .9 4 4 .09 4 4 .6 518500 4 2.53 5/11/2006 4 4 .6 6 4 5.11 4 4 .18 4 4 .25 828500 4 2.19 5/10/2006 4 3.9 4 4 .7 4 3.3 4 4 .57 9 526 00 4 2.5 5/9 /2006 4 5.4 3 4 5.4 4 4 4 .6 4 4 .9 1 552000 4 2.6 2 5/8/2006 4 4 .6 1 4 6 .35 4 4 .4 9 4 5.4 6 126 8000 4 3.14 5/5/2006 4 3.6 5 4 4 .6 5 4 3.6 4 4 .59 6 9 3000 4 2.32 5/4 /2006 4 2.6 4 4 3.59 4 2.58 4 3.58 4 159 00 4 1.36 5/3/2006 4 2.4 4 4 2.8 4 2.35 4 2.6 4 6 324 00 4 0.4 6 5/2/2006 4 2.53 4 2.6 8 4 2.19 4 2.4 1 326 4 00 4 0.25 5/1/2006 4 3.4 5 4 3.4 5 4 2.35 4 2.4 7 579 9 00 4 0.3 4 /28/2006 4 2.19 4 2.57 4 2.16 4 2.55 318700 4 0.38 4 /27/2006 4 2.35 4 2.57 4 1.9 4 2.27 8316 00 4 0.11 4 /26 /2006 42 4 3.01 42 4 2.55 825000 4 0.38 4 /25/2006 4 1.4 5 4 1.9 7 40 4 1.89 1158300 39 .75 4 /24 /2006 4 1.51 4 1.54 4 0.89 4 1.5 550500 39 .38 4 /21/2006 4 1.4 5 4 1.56 4 1.14 4 1.51 4 6 24 00 39 .39 4 /20/2006 41 4 1.4 9 4 0.78 4 1.35 309 700 39 .24 4 /19 /2006 4 0.6 4 41 4 0.5 41 3124 00 38.9 1 4 /18/2006 4 0.33 4 0.7 4 0.07 4 0.6 3 36 16 00 38.56 4 /17/2006 4 0.4 2 4 0.56 39 .88 4 0.33 34 9 200 38.27 4 /13/2006 4 0.21 4 0.6 9 4 0.13 4 0.4 3 2116 00 38.37 4 /12/2006 4 0.51 4 0.7 4 0.18 4 0.31 152000 38.25 4 /11/2006 4 0.6 4 0.6 6 39 .75 4 0.4 2 386 000 38.36 4 /10/2006 4 0.72 4 0.75 4 0.21 4 0.33 29 2800 38.27 4 /7/2006 4 0.9 8 4 1.13 4 0.5 4 0.7 380800 38.6 2 4 /6 /2006 4 1.05 4 1.08 4 0.82 4 0.9 5 219 300 38.86 4 /5/2006 4 0.9 4 1.16 4 0.75 4 1.08 383000 38.9 8 4 /4 /2006 4 1.12 4 1.17 4 0.6 1 4 0.77 388700 38.6 9 4 /3/2006 4 1.03 4 1.27 4 0.9 4 1.05 56 04 00 38.9 6 3/31/2006 4 1.27 4 1.35 4 0.86 4 1.1 79 7300 39 3/30/2006 4 1.13 4 1.35 4 0.9 4 4 1.12 705700 39 .02 3/29 /2006 4 0.9 8 4 1.27 4 0.8 4 1.09 1327100 38.9 9 3/28/2006 4 1.3 4 1.3 4 0.77 4 0.88 787300 38.79 3/27/2006 4 1.3 4 1.86 4 1.06 4 1.17 6 09 4 00 39 .07 3/24 /2006 4 1.58 4 2.15 4 0.7 4 1.19 1105800 39 .09 3/23/2006 42 4 2.09 4 1.4 4 1.58 9 14 200 39 .4 6 3/22/2006 4 3.31 4 3.31 4 1.9 8 4 2.15 1123800 40 3/21/2006 4 3.14 4 3.84 4 2.7 4 3.31 6 179 00 4 1.1 3/20/2006 43 4 3.14 4 2.4 8 4 2.9 9 4 56 100 4 0.8 3/17/2006 4 2.4 3 4 3.05 4 2.05 4 3.05 5834 00 4 0.85 3/16 /2006 4 2.58 4 2.6 2 4 2.15 4 2.36 4 58700 4 0.2 3/15/2006 4 2.11 4 2.6 7 42 4 2.54 552700 4 0.37 3/14 /2006 4 1.7 4 2.18 4 1.6 1 4 2.11 6 14 9 00 39 .9 6 3/13/2006 4 1.8 4 2.04 4 1.6 3 4 1.7 803200 39 .57 3/10/2006 4 1.4 9 4 1.74 4 1.19 4 1.72 56 0500 39 .59 3/9 /2006 4 1.7 4 1.71 4 1.3 4 1.4 9 534 9 00 39 .37 3/8/2006 4 1.5 4 1.73 4 1.21 4 1.57 6 79 800 39 .4 5 3/7/2006 4 1.5 4 1.79 4 1.3 4 1.5 6 89 100 39 .38 3/6 /2006 4 1.72 4 1.8 4 1.23 4 1.6 700000 39 .4 8 3/3/2006 4 1.8 4 2.17 4 1.5 4 1.71 1215200 39 .58 3/2/2006 4 0.85 4 1.5 4 0.81 4 1.4 5 106 0800 39 .34 3/1/2006 39 .9 4 4 0.81 39 .4 9 4 0.81 6 03500 38.73 2/28/2006 4 0.05 4 0.25 39 .72 4 0 36 4 9 00 37.9 6 2/27/2006 4 0.11 4 0.3 39 .84 4 0.1 276 9 00 38.05 2/24 /2006 39 .6 6 4 0.06 39 .32 4 0.06 370200 38.02 2/23/2006 39 .81 39 .87 39 .24 39 .56 4 78100 37.54 2/22/2006 39 .71 4 0.26 39 .54 4 0.04 1288200 37.79 2/21/2006 39 .7 39 .9 39 .29 39 .6 1 517200 37.39 2/17/2006 39 .4 2 39 .7 39 .15 39 .54 4 09 800 37.32 2/16 /2006 39 .3 39 .76 39 39 .38 305000 37.17 2/15/2006 38.9 2 39 .21 38.59 39 .11 39 2000 36 .9 2 2/14 /2006 38.86 39 .09 38.4 38.87 377300 36 .6 9 2/13/2006 39 .19 39 .19 38.4 9 38.87 382300 36 .6 9 2/10/2006 39 .26 39 .27 38.82 39 .2 4 73500 37 2/9 /2006 39 .2 39 .39 38.9 1 39 .16 6 9 2500 36 .9 6 2/8/2006 39 .9 39 .9 4 38.83 39 .08 589 6 00 36 .89 2/7/2006 39 .25 39 .4 7 38.9 5 39 .26 1355500 37.06 2/6 /2006 38.79 39 .25 38.3 39 .17 9 72200 36 .9 7 2/3/2006 39 .72 39 .72 38.6 38.87 880800 36 .6 9 2/2/2006 4 0.27 4 0.33 39 .4 39 .76 839 9 00 37.53 2/1/2006 39 .6 6 4 0.88 39 .55 4 0.04 2E+006 37.79 1/31/2006 37.02 39 .4 4 37.02 39 .11 2888300 36 .9 2 1/30/2006 37.25 37.34 36 .4 37.01 6 74 500 34 .9 3 1/27/2006 37.4 37.54 37.12 37.23 4 204 00 35.14 1/26 /2006 38.8 38.81 36 .86 37.23 17224 00 35.14 1/25/2006 38.54 38.71 38.15 38.59 4 28300 36 .4 2 1/24 /2006 39 .16 39 .24 38.31 38.4 3 34 5200 36 .27 1/23/2006 38.73 39 .14 38.72 39 .03 330700 36 .84 1/20/2006 39 .14 39 .14 38.6 5 38.72 4 52800 36 .55 1/19 /2006 39 39 .26 38.6 9 39 .17 4 13500 36 .9 7 1/18/2006 38.25 39 38.04 38.74 26 9 4 00 36 .57 1/17/2006 38.78 39 .19 38.21 38.4 228100 36 .25 1/13/2006 4 0.05 4 0.05 38.35 38.6 5 29 9 100 36 .4 8 1/12/2006 39 39 .4 2 38.73 39 .15 39 6 100 36 .9 5 1/11/2006 39 39 .05 38.75 38.89 280000 36 .71 1/10/2006 39 39 .02 38.6 6 38.9 8 2234 00 36 .79 1/9 /2006 39 .4 39 .4 1 38.7 39 .06 6 04 700 36 .87 1/6 /2006 38.4 2 39 .29 38.37 39 .29 5836 00 37.09 1/5/2006 38.19 38.39 38 38.31 381700 36 .16 1/4 /2006 38.33 38.51 37.81 38 34 4 9 00 35.87 1/3/2006 38.73 38.73 37.6 7 38.33 4 9 4 9 00 36 .18 12/30/2005 38.05 38.22 37.82 38 34 8000 35.87 12/29 /2005 38.26 38.4 38.09 38.18 29 16 00 36 .04 12/28/2005 38.1 38.4 37.89 38.31 376 100 36 .16 12/27/2005 38.6 5 38.82 37.5 37.9 1 6 16 4 00 35.78 12/23/2005 37.9 38.6 9 37.8 38.59 9 4 2100 36 .4 2 12/22/2005 38.57 38.59 37.86 37.9 5 705100 35.82 12/21/2005 38.52 38.89 38.2 38.4 5 552700 36 .29 12/20/2005 37.9 9 38.6 4 37.9 9 38.4 9 6 814 00 36 .33 12/19 /2005 37.25 38.2 37.1 37.9 3 8356 00 35.8 12/16 /2005 39 .06 39 .07 38.2 38.32 6 35200 36 .17 12/15/2005 38.9 8 39 .13 38.51 39 .07 6 07300 36 .88 12/14 /2005 39 .2 39 .82 38.9 5 38.9 8 852700 36 .79 12/13/2005 4 0.25 41 39 .14 39 .74 2730100 37.51 12/12/2005 37.6 4 38.09 37.6 4 37.73 54 6 300 35.6 1 12/9 /2005 37.33 37.6 2 37.33 37.6 2 4 15200 35.51 12/8/2005 37.11 38.6 9 37.03 37.34 1111200 35.24 12/7/2005 37.3 37.6 36 .9 37.03 8084 00 34 .9 5 12/6 /2005 38.23 38.4 37.26 37.29 712700 35.2 12/5/2005 38.81 38.9 37.9 38.2 374 000 36 .06 12/2/2005 39 .27 39 .4 5 38.18 38.6 1 719 000 36 .4 4 12/1/2005 38.89 39 .8 38.89 39 .4 5 584 4 00 37.24 11/30/2005 38.8 39 .2 38.52 38.86 36 3500 36 .6 8 11/29 /2005 38.9 39 .16 38.6 38.85 3826 00 36 .6 7 11/28/2005 39 .57 39 .6 38.6 8 38.9 3 5704 00 36 .75 11/25/2005 39 .9 2 39 .9 9 39 .35 39 .6 4 118200 37.4 2 11/23/2005 38.77 39 .9 5 38.71 39 .85 5136 00 37.6 1 11/22/2005 38.6 5 38.9 4 38.4 3 38.6 4 6 07100 36 .4 7 11/21/2005 39 .14 39 .18 38.31 38.6 5 556 000 36 .4 8 11/18/2005 39 .28 39 .32 38.6 4 38.9 8 4 4 5000 36 .79 11/17/2005 38.4 39 .15 38.25 39 .12 6 4 6 100 36 .9 2 11/16 /2005 37.84 38.6 7 37.84 38.22 6 739 00 36 .08 11/15/2005 39 .04 39 .2 37.82 37.9 8 84 7800 35.6 6 11/14 /2005 39 .5 39 .52 38.6 39 .12 1236 100 36 .73 11/11/2005 37.3 37.5 36 .8 37.39 536 300 35.1 11/10/2005 36 .78 37.34 36 .6 37.23 6 9 79 00 34 .9 5 11/9 /2005 36 .6 5 36 .9 36 .5 36 .6 8 4 09 300 34 .4 4 11/8/2005 36 .5 36 .7 36 .32 36 .6 8 4 25000 34 .4 4 11/7/2005 36 .74 36 .77 36 .21 36 .59 4 28500 34 .35 11/4 /2005 36 .51 36 .6 3 36 .25 36 .52 4 50700 34 .28 11/3/2005 36 .75 36 .9 8 36 .27 36 .51 539 100 34 .28 11/2/2005 36 .19 36 .75 35.85 36 .6 7 5206 00 34 .4 3 11/1/2005 36 .27 36 .4 1 35.86 36 .1 5809 00 33.89 10/31/2005 35.35 36 .28 35.31 36 .14 4 54 100 33.9 3 10/28/2005 35.15 35.4 9 34 .71 35.16 589 9 00 33.01 10/27/2005 35.02 35.37 34 .78 35 9 35100 32.86 10/26 /2005 36 .3 37.1 35.13 35.25 1203300 33.09 10/25/2005 36 .4 5 36 .7 35.9 1 36 .15 816 300 33.9 4 10/24 /2005 35.75 36 .6 5 35.6 6 36 .6 5 873300 34 .4 1 10/21/2005 35.84 36 .05 35.6 8 35.7 119 06 00 33.51 10/20/2005 35.8 36 .22 35.5 35.84 1006 200 33.6 5 10/19 /2005 34 .9 35.85 34 .6 5 35.8 1275100 33.6 1 10/18/2005 34 .53 35.36 34 .5 35.06 1251300 32.9 1 10/17/2005 34 .5 34 .58 34 .02 34 .53 700000 32.4 2 10/14 /2005 33.84 34 .6 5 33.36 34 .38 1229 6 00 32.28 10/13/2005 33.72 33.9 5 33.17 33.55 9 50000 31.5 10/12/2005 33.56 34 .12 33.4 33.59 13519 00 31.53 10/11/2005 34 34 .06 33.1 33.37 783500 31.33 10/10/2005 34 34 .16 33.58 33.87 5079 00 31.8 10/7/2005 34 .24 34 .4 4 34 .04 34 .11 4 9 3000 32.02 10/6 /2005 34 .55 34 .9 1 34 34 .25 6 33500 32.15 10/5/2005 35.2 35.4 9 34 .4 3 34 .4 7 6 4 3700 32.36 10/4 /2005 35.37 36 .6 8 35.02 35.05 14 6 8500 32.9 10/3/2005 34 .6 6 35.2 34 .4 1 35.01 7729 00 32.87 9 /30/2005 34 .6 5 35 34 .3 34 .4 6 1017000 32.35 9 /29 /2005 34 .81 34 .9 33.78 34 .4 2 1110500 32.31 9 /28/2005 35.27 35.32 34 .38 34 .51 116 8800 32.4 9 /27/2005 35.9 5 36 .2 34 .87 34 .87 14 02700 32.74 9 /26 /2005 35.58 36 .85 35.58 36 .06 1234 6 00 33.85 9 /23/2005 35.25 36 .15 35.17 36 .15 20159 00 33.9 4 9 /22/2005 37.35 37.35 34 .8 35.9 3 3159 6 00 33.73 9 /21/2005 37.51 4 0.29 36 .89 37.4 7 6 14 24 00 35.18 9 /20/2005 4 5.15 4 5.4 9 4 4 .31 4 4 .37 4 16 9 00 4 1.6 5 9 /19 /2005 4 5.02 4 5.39 4 4 .9 4 5.12 518000 4 2.36 9 /16 /2005 4 5.18 4 5.6 5 45 45 6 12300 4 2.25 9 /15/2005 4 5.3 4 5.72 4 4 .9 4 5.18 4 28200 4 2.4 1 9 /14 /2005 4 5.82 4 5.9 1 4 5.23 4 5.24 4 18200 4 2.4 7 9 /13/2005 46 4 6 .32 4 5.56 4 5.6 2 6 356 00 4 2.83 9 /12/2005 46 4 7.04 4 5.75 4 6 .22 6 6 9 9 00 4 3.39 9 /9 /2005 4 6 .9 3 4 7.08 4 5.87 46 59 34 00 4 3.18 9 /8/2005 4 7.35 4 7.5 4 6 .83 4 6 .9 7 16 74 00 4 4 .1 9 /7/2005 4 7.5 4 7.85 4 7.33 4 7.4 4 3586 00 4 4 .54 9 /6 /2005 4 7.7 4 7.9 4 4 7.36 4 7.6 5 39 9 200 4 4 .73 9 /2/2005 4 7.81 4 7.9 3 4 7.4 1 4 7.6 4 186 500 4 4 .72 9 /1/2005 4 7.77 48 4 7.52 4 7.76 286 300 4 4 .84 8/31/2005 4 6 .9 8 48 4 6 .6 4 48 335300 4 5.06 8/30/2005 4 6 .8 4 7.21 4 6 .5 4 7.06 34 84 00 4 4 .18 8/29 /2005 4 5.77 4 7.08 4 5.75 4 6 .75 352700 4 3.89 8/26 /2005 4 6 .6 1 4 6 .8 4 6 .01 4 6 .27 3016 00 4 3.4 4 8/25/2005 4 6 .9 4 4 7.09 4 6 .39 4 6 .5 316 4 00 4 3.6 5 8/24 /2005 4 6 .9 4 4 7.23 4 6 .4 4 4 6 .72 276 800 4 3.86 8/23/2005 4 7.21 4 7.7 4 7.01 4 7.01 26 7800 4 4 .13 8/22/2005 4 7.59 4 7.83 4 6 .9 4 4 7.33 511500 4 4 .4 3 8/19 /2005 4 7.9 6 4 7.9 9 4 7.32 4 7.59 2029 00 4 4 .6 8 8/18/2005 4 7.6 4 8.01 4 7.51 4 7.9 5524 00 4 4 .9 7 8/17/2005 4 7.4 6 4 8.3 4 7.24 4 7.6 4 4 37000 4 4 .72 8/16 /2005 4 7.58 4 7.9 8 4 7.13 4 7.22 26 9 000 4 4 .33 8/15/2005 4 7.4 9 4 8.11 4 7.28 4 7.81 4 016 00 4 4 .88 8/12/2005 4 8.35 4 8.51 4 7.4 5 4 7.8 34 6 700 4 4 .87 8/11/2005 4 7.86 4 8.4 4 7.6 9 4 8.35 5504 00 4 5.39 8/10/2005 4 8.76 4 8.9 6 4 7.6 2 4 7.81 834 9 00 4 4 .88 8/9 /2005 4 8.9 4 4 9 .4 6 4 8.83 4 8.9 6 4 24 300 4 5.77 8/8/2005 4 9 .59 4 9 .6 5 48 4 8.9 6 4 6 300 4 5.71 8/5/2005 50.01 50.21 4 9 .29 4 9 .59 732200 4 6 .36 8/4 /2005 4 9 .6 50.12 4 9 .4 5 50.01 4 38300 4 6 .75 8/3/2005 4 9 .9 5 50.2 4 9 .4 4 4 9 .75 4 88200 4 6 .51 8/2/2005 4 9 .54 50.04 4 9 .17 50.01 5379 00 4 6 .75 8/1/2005 4 9 .9 4 9 .9 6 4 9 .35 4 9 .54 580300 4 6 .31 7/29 /2005 4 9 .4 7 50 4 9 .22 4 9 .6 8 579 9 00 4 6 .4 4 7/28/2005 4 9 .23 4 9 .57 4 8.6 4 9 .4 6 6 24 100 4 6 .24 7/27/2005 4 7.55 4 9 .01 4 5.4 5 49 6 56 300 4 5.81 7/26 /2005 4 8.2 4 8.4 4 4 7.36 4 7.55 729 300 4 4 .4 5 7/25/2005 4 8.84 4 8.85 4 7.9 1 4 8.19 4 30300 4 5.05 7/22/2005 4 8.6 8 4 9 .04 4 8.22 4 8.84 234 000 4 5.6 6 7/21/2005 4 8.51 4 9 .09 48 4 8.6 8 24 6 500 4 5.51 7/20/2005 4 8.38 49 48 4 8.6 4 329 500 4 5.4 7 7/19 /2005 4 8.6 5 4 8.73 4 8.17 4 8.38 338800 4 5.23 7/18/2005 4 8.4 7 4 8.72 4 8.09 4 8.17 36 3800 4 5.03 7/15/2005 4 8.27 4 8.6 1 48 4 8.33 2879 00 4 5.18 7/14 /2005 4 8.15 49 4 7.4 5 4 8.01 5116 00 4 4 .88 7/13/2005 4 7.7 4 7.74 4 7.23 4 7.6 6 4 6 8000 4 4 .56 7/12/2005 4 8.23 4 8.24 4 6 .9 3 4 7.22 9 6 3200 4 4 .14 7/11/2005 4 8.5 4 8.5 4 7.72 48 585200 4 4 .87 7/8/2005 4 7.6 4 7.9 4 7.52 4 7.6 8 4 74 700 4 4 .57 7/7/2005 4 7.1 4 7.53 4 7.04 4 7.23 4 05500 4 4 .15 7/6 /2005 4 7.33 4 7.4 4 4 6 .9 5 4 7.1 4 6 7100 4 4 .03 7/5/2005 47 4 7.34 4 6 .4 5 4 7.17 9 386 00 4 4 .1 7/1/2005 4 5.6 4 7.6 8 4 5.28 4 7.09 209 9 100 4 4 .02 6 /30/2005 45 4 6 .6 5 4 4 .8 4 5.11 5339 100 4 2.17 6 /29 /2005 50.6 5 51.17 50.4 6 50.55 324 300 4 7.26 6 /28/2005 4 9 .9 5 51.11 4 9 .6 4 50.54 1186 700 4 7.25 6 /27/2005 49 4 9 .9 2 4 8.7 4 9 .9 39 8800 4 6 .6 5 6 /24 /2005 50.5 50.72 4 9 .21 4 9 .22 76 6 000 4 6 .01 6 /23/2005 50.76 50.9 7 50.5 50.6 9 5816 00 4 7.39 6 /22/2005 50.89 50.9 7 50.6 4 50.76 4 876 00 4 7.4 5 6 /21/2005 50.4 51.29 50.35 50.88 36 9 300 4 7.57 6 /20/2005 4 9 .89 50.6 4 9 .6 5 50.53 507800 4 7.24 6 /17/2005 50.84 50.9 9 50.2 50.35 54 2300 4 7.07 6 /16 /2005 50.39 51.25 50.23 50.9 4 3829 00 4 7.6 2 6 /15/2005 4 9 .21 50.6 5 4 9 .01 50.58 7179 00 4 7.29 6 /14 /2005 4 9 .54 4 9 .7 4 8.4 5 4 8.77 86 6 100 4 5.59 6 /13/2005 4 9 .83 4 9 .9 2 4 9 .34 4 9 .54 29 09 00 4 6 .31 6 /10/2005 50.38 50.38 4 9 .55 4 9 .83 174 200 4 6 .58 6 /9 /2005 4 9 .4 8 50.3 4 9 .26 50.29 2184 00 4 7.01 6 /8/2005 50.27 50.5 4 9 .6 2 4 9 .6 5 1859 00 4 6 .4 2 6 /7/2005 4 9 .9 50.52 4 9 .9 50.06 3254 00 4 6 .8 6 /6 /2005 4 9 .4 5 4 9 .8 4 9 .4 4 9 .6 2 29 1200 4 6 .39 6 /3/2005 50.03 50.25 4 9 .01 4 9 .24 4 28800 4 6 .03 6 /2/2005 50.24 50.6 8 4 9 .79 50.09 4 83300 4 6 .83 6 /1/2005 50.25 51.08 50.23 50.6 1 19 6 700 4 7.31 5/31/2005 50.6 2 50.6 6 50.05 50.06 3074 00 4 6 .8 5/27/2005 50.4 8 50.7 50.35 50.6 2 188800 4 7.32 5/26 /2005 50.14 50.5 50.14 50.37 26 8000 4 7.09 5/25/2005 50.77 50.9 2 50.06 50.14 26 0800 4 6 .87 5/24 /2005 51.06 51.09 50.71 51 29 19 00 4 7.6 8 5/23/2005 50.7 51.12 50.55 51.03 378500 4 7.71 5/20/2005 50 50.78 4 9 .75 50.4 1 370700 4 7.13 5/19 /2005 4 9 .35 4 9 .9 1 4 9 .2 4 9 .9 1 6 4 0200 4 6 .6 6 5/18/2005 49 4 9 .29 4 8.7 4 9 .15 854 9 00 4 5.9 5 5/17/2005 4 8.58 4 8.71 4 8.26 4 8.59 39 0100 4 5.4 3 5/16 /2005 4 8.8 4 8.8 4 8.2 4 8.57 36 29 00 4 5.4 1 5/13/2005 4 8.4 5 4 8.79 4 8.21 4 8.6 2 518800 4 5.4 5 5/12/2005 4 8.7 4 8.9 8 4 8.26 4 8.4 7 26 54 00 4 5.31 5/11/2005 4 8.9 9 4 9 .04 4 8.25 4 8.6 29 5800 4 5.4 3 5/10/2005 4 9 .16 4 9 .16 4 8.6 7 4 8.79 26 4 700 4 5.4 2 5/9 /2005 4 9 .2 4 9 .29 4 8.85 4 9 .14 272100 4 5.75 5/6 /2005 4 9 .22 4 9 .4 8 4 8.85 4 9 .15 34 34 00 4 5.76 5/5/2005 4 9 .14 4 9 .36 4 8.82 4 9 .17 4 81100 4 5.77 5/4 /2005 49 4 9 .4 4 8.9 4 9 .15 715300 4 5.76 5/3/2005 4 8.74 4 9 .28 4 8.7 4 8.85 759 9 00 4 5.4 8 5/2/2005 49 4 9 .4 9 4 8.4 6 4 8.74 54 9 100 4 5.37 4 /29 /2005 4 8.75 4 8.86 4 7.74 4 8.37 6 586 00 4 5.03 4 /28/2005 4 8.38 4 8.87 4 8.06 4 8.56 84 3700 4 5.21 4 /27/2005 4 8.18 4 8.79 4 8.02 4 8.35 4 57000 4 5.01 4 /26 /2005 49 49 4 7.9 4 4 8.18 579 800 4 4 .85 4 /25/2005 4 8.4 3 4 9 .21 4 8.4 3 4 9 1009 100 4 5.6 2 4 /22/2005 4 8.89 49 48 4 8.23 708700 4 4 .9 4 /21/2005 4 9 .25 4 9 .4 4 4 8.74 4 8.89 14 71300 4 5.51 4 /20/2005 52 52.01 4 8.5 4 8.51 2824 800 4 5.16 4 /19 /2005 53.88 54 .31 53.8 53.9 4 4 6 9 6 00 50.21 4 /18/2005 53.33 54 .37 53.05 53.8 377800 50.08 4 /15/2005 54 .4 54 .4 53.15 53.32 6 08100 4 9 .6 4 4 /14 /2005 55.54 55.55 54 .4 5 54 .4 9 4 14 800 50.73 4 /13/2005 56 .25 56 .57 55.6 55.6 4 36 74 00 51.8 4 /12/2005 56 .21 56 .78 55.84 56 .4 2519 00 52.5 4 /11/2005 57.56 57.56 56 .13 56 .2 4 4 8300 52.32 4 /8/2005 57.58 57.59 57.03 57.11 4 55100 53.17 4 /7/2005 56 .53 57.81 56 .53 57.58 539 000 53.6 4 /6 /2005 56 56 .9 55.88 56 .18 4 4 4 9 00 52.3 4 /5/2005 55.4 55.74 55.16 55.6 2 225000 51.78 4 /4 /2005 54 .9 2 55.6 7 54 .86 55.51 202800 51.6 8 4 /1/2005 54 .9 2 55.39 54 .4 8 54 .81 26 4 200 51.02 3/31/2005 54 .75 55.33 54 .6 9 54 .85 303700 51.06 3/30/2005 54 .6 54 .7 54 .36 54 .6 8 4 09 700 50.9 3/29 /2005 54 .79 55.33 54 .25 54 .25 39 3200 50.5 3/28/2005 55.21 55.4 1 54 .79 54 .79 19 6 9 00 51.01 3/24 /2005 55.1 55.9 2 55.08 55.23 24 6 200 51.4 2 3/23/2005 55.01 55.3 54 .9 55.1 19 4 500 51.29 3/22/2005 54 .7 55.4 3 54 .6 9 55.01 59 3200 51.21 3/21/2005 54 .75 55.12 54 .6 5 54 .7 26 8200 50.9 2 3/18/2005 54 .9 2 55.1 54 .7 54 .85 4 87700 51.06 3/17/2005 55.2 55.29 54 .83 54 .9 1 4 76 200 51.12 3/16 /2005 55.4 8 55.6 8 54 .83 55 4 37000 51.2 3/15/2005 55.82 56 .22 55.4 5 55.59 383000 51.75 3/14 /2005 54 .9 7 55.6 1 54 .9 7 55.4 2 2306 00 51.59 3/11/2005 55 55.27 54 .4 4 54 .75 204 800 50.9 7 3/10/2005 54 .89 55.06 54 .6 6 54 .81 14 8500 51.02 3/9 /2005 55.06 55.37 54 .59 54 .6 9 256 6 00 50.9 1 3/8/2005 55.19 55.19 54 .55 54 .9 8 311200 51.18 3/7/2005 53.56 55.18 53.56 54 .82 54 6 800 51.03 3/4 /2005 53.81 53.82 53.4 4 53.56 4 39 4 00 4 9 .86 3/3/2005 54 .2 54 .28 53.4 2 53.73 252100 50.02 3/2/2005 53.6 7 54 .1 53.37 53.6 24 7700 4 9 .9 3/1/2005 53.79 54 .4 7 53.76 54 .15 19 39 00 50.4 1 2/28/2005 53.86 54 .32 53.37 53.37 301100 4 9 .6 8 2/25/2005 53 53.86 52.9 53.86 24 2500 50.14 2/24 /2005 52.6 5 53.02 52.3 53.02 3804 00 4 9 .36 2/23/2005 53.5 53.5 52.4 3 52.77 36 0300 4 9 .13 2/22/2005 53.6 9 53.74 52.89 53.09 510300 4 9 .4 2 2/18/2005 54 .5 54 .57 53.82 53.82 157700 50.1 2/17/2005 54 .9 55 54 .4 54 .5 302100 50.74 2/16 /2005 54 .57 54 .9 1 54 .4 1 54 .86 319 200 51.07 2/15/2005 54 .58 54 .9 54 .23 54 .78 24 8500 50.81 2/14 /2005 54 .6 54 .89 54 .34 54 .55 329 700 50.59 2/11/2005 55.21 55.4 2 54 .3 54 .6 5 56 4 9 00 50.6 9 2/10/2005 55.4 6 55.6 54 .85 55.2 24 9 200 51.2 2/9 /2005 55.8 56 .1 54 .83 54 .9 7 189 300 50.9 8 2/8/2005 56 .14 56 .4 2 55.57 55.6 9 2574 00 51.6 5 2/7/2005 56 .35 56 .5 55.6 5 55.76 2836 00 51.71 2/4 /2005 54 .9 55.58 54 .6 4 55.54 287300 51.51 2/3/2005 54 .72 55.01 54 .6 54 .9 1 320000 50.9 3 2/2/2005 55 55.2 54 .3 54 .6 2 337100 50.6 6 2/1/2005 54 .2 55.25 54 .12 54 .9 6 4 4 2500 50.9 7 1/31/2005 53.4 53.9 3 53.31 53.84 4 154 00 4 9 .9 3 1/28/2005 53.59 54 53.13 53.4 4 89 9 00 4 9 .53 1/27/2005 52.78 53.77 52.72 53.59 6 774 00 4 9 .7 1/26 /2005 52.5 53.11 51.7 52.78 216 06 00 4 8.9 5 1/25/2005 53.6 54 .12 52.7 53.36 6 27000 4 9 .4 9 1/24 /2005 54 .6 54 .8 53.18 53.56 76 9 9 00 4 9 .6 7 1/21/2005 56 .2 56 .2 54 .34 54 .59 10319 00 50.6 3 1/20/2005 56 .5 56 .84 56 56 .35 116 8500 52.26 1/19 /2005 57.4 8 57.75 57.05 57.34 4 9 0700 53.18 1/18/2005 55.75 57.6 5 55.5 57.51 6 9 6 300 53.34 1/14 /2005 55.78 55.89 55.22 55.4 9 114 1000 51.4 6 1/13/2005 56 .5 56 .5 55.5 55.78 11324 00 51.73 1/12/2005 55.3 57.4 55.25 57.04 719 4 00 52.9 1/11/2005 55.5 55.59 54 .9 5 55.15 39 54 00 51.15 1/10/2005 55.53 56 .29 55.15 55.4 74 4 200 51.38 1/7/2005 54 .15 54 .75 53.86 54 .25 132000 50.31 1/6 /2005 54 .52 54 .6 2 53.76 54 339 100 50.08 1/5/2005 54 54 .73 54 54 .4 275000 50.4 5 1/4 /2005 55 55.2 53.9 6 54 .04 3224 00 50.12 1/3/2005 55.72 56 54 .81 54 .83 2254 00 50.85 12/31/2004 56 56 55.35 55.73 135100 51.6 9 12/30/2004 55.9 6 56 .11 55.52 56 .06 14 8000 51.9 9 12/29 /2004 55.4 56 .08 55.4 55.9 6 1219 00 51.9 12/28/2004 55.14 55.58 55.14 55.5 172300 51.4 7 12/27/2004 55.4 4 55.6 54 .71 55.06 184 700 51.07 12/23/2004 54 .75 55.12 54 .4 3 54 .85 129 9 00 50.87 12/22/2004 54 .9 9 55.17 54 .59 54 .87 24 84 00 50.89 12/21/2004 54 .9 6 55.24 54 .1 54 .4 6 330200 50.51 12/20/2004 55.78 56 .25 54 .4 7 54 .82 316 100 50.84 12/17/2004 55.6 5 56 .02 54 .6 55.78 4 6 9 000 51.73 12/16 /2004 55.4 9 56 .4 5 55.39 55.9 1 377000 51.85 12/15/2004 54 .6 5 55.53 54 .4 5 55.4 9 36 09 00 51.4 6 12/14 /2004 53.85 54 .6 2 53.85 54 .55 251500 50.59 12/13/2004 54 .1 54 .12 53.52 53.6 9 310100 4 9 .79 12/10/2004 52.75 54 .36 52.6 7 53.89 29 2800 4 9 .9 8 12/9 /2004 53.52 53.52 52.38 53.12 381200 4 9 .27 12/8/2004 53.81 53.9 4 53.4 1 53.5 1806 00 4 9 .6 2 12/7/2004 54 .71 55.02 53.6 1 53.8 2889 00 4 9 .9 12/6 /2004 54 .88 54 .9 54 .02 54 .71 19 3100 50.74 12/3/2004 54 .56 54 .9 8 54 .4 6 54 .89 219 000 50.9 1 12/2/2004 53.88 54 .9 8 53.6 6 54 .56 228100 50.6 12/1/2004 53.16 54 52.9 6 53.9 5 36 6 500 50.04 11/30/2004 53.38 53.38 52.6 7 53.2 329 300 4 9 .34 11/29 /2004 53.4 5 53.86 52.83 53.38 26 1700 4 9 .51 11/26 /2004 53.11 53.4 5 53.05 53.35 6 7800 4 9 .4 8 11/24 /2004 51.9 53.38 51.9 53.1 4 9 84 00 4 9 .25 11/23/2004 52.4 8 52.4 9 51 51.87 4 016 00 4 8.11 11/22/2004 51.29 52.39 51.29 52.01 274 4 00 4 8.24 11/19 /2004 52.6 5 52.71 51.76 51.8 172100 4 8.04 11/18/2004 52.8 53.05 52.23 52.8 311100 4 8.9 7 11/17/2004 53 53.5 52.6 5 52.75 36 0700 4 8.9 2 11/16 /2004 53.88 53.88 52.05 52.6 9 829 700 4 8.87 11/15/2004 53.88 54 .2 53.6 9 54 .1 385300 50.18 11/12/2004 54 .5 55 53.84 54 .26 5309 00 50.32 11/11/2004 53.2 54 .75 53.2 54 .58 536 500 50.6 2 11/10/2004 52.5 53.5 52 53.2 6 05500 4 9 .34 11/9 /2004 52.4 52.6 52.1 52.56 34 6 300 4 8.75 11/8/2004 52.39 52.52 52.05 52.4 6 385800 4 8.4 8 11/5/2004 51.6 6 52.6 5 51.6 6 52.39 4 9 8000 4 8.4 2 11/4 /2004 50.77 51.6 7 50.57 51.58 6 59 4 00 4 7.6 7 11/3/2004 4 9 .35 50.8 49 50.39 819 6 00 4 6 .57 11/2/2004 4 8.5 4 8.85 4 8.4 1 4 8.6 7 4 51800 4 4 .9 8 11/1/2004 4 7.9 5 4 8.6 5 4 7.84 4 8.4 6 4 03500 4 4 .79 10/29 /2004 4 7.86 4 8.2 4 7.4 4 7.85 4 24 500 4 4 .22 10/28/2004 4 6 .85 4 8.1 4 6 .4 4 4 7.72 6 21500 4 4 .1 10/27/2004 4 5.22 4 6 .9 3 4 5.22 4 6 .81 830800 4 3.26 10/26 /2004 4 5.25 4 5.5 45 4 5 36 89 00 4 1.59 10/25/2004 4 5.25 4 5.8 4 5.1 4 5.4 5 382200 42 10/22/2004 4 5.4 6 4 5.87 4 5.14 4 5.16 4 71200 4 1.74 10/21/2004 4 5.7 4 5.82 4 5.26 4 5.54 502100 4 2.09 10/20/2004 4 6 .4 4 6 .9 4 4 4 .6 7 4 5.7 1087500 4 2.24 10/19 /2004 4 6 .55 4 7.26 4 6 .27 4 6 .6 1 310200 4 3.08 10/18/2004 4 6 .75 4 6 .8 4 6 .03 4 6 .55 2824 00 4 3.02 10/15/2004 4 6 .81 4 6 .9 4 6 .5 4 6 .57 19 29 00 4 3.04 10/14 /2004 4 6 .9 5 4 7.02 4 6 .53 4 6 .8 56 3200 4 3.25 10/13/2004 4 7.33 4 7.75 4 6 .74 4 7.14 576 6 00 4 3.57 10/12/2004 4 7.9 4 7.9 6 4 7.15 4 7.21 4 02800 4 3.6 3 10/11/2004 46 4 8.3 4 5.9 4 8.02 813700 4 4 .38 10/8/2004 4 8.3 4 8.53 4 8.15 4 8.36 4 00000 4 4 .6 9 10/7/2004 4 8.9 1 4 9 .26 4 8.36 4 8.4 8 2706 00 4 4 .8 10/6 /2004 4 8.3 4 9 .06 4 8.23 4 9 .06 320100 4 5.34 10/5/2004 4 7.5 4 8.52 4 7.32 4 8.22 4 6 7700 4 4 .56 10/4 /2004 4 7.89 4 8.6 1 4 7.6 6 4 7.6 7 253300 4 4 .06 10/1/2004 4 6 .85 4 7.89 4 6 .75 4 7.77 384 100 4 4 .15 9 /30/2004 4 6 .9 4 7.34 4 6 .7 4 6 .7 4 51100 4 3.16 9 /29 /2004 4 6 .88 4 7.16 4 6 .6 5 4 6 .9 9 6 36 4 00 4 3.4 3 9 /28/2004 4 7.03 4 7.18 4 6 .31 4 6 .9 3 4 6 24 00 4 3.37 9 /27/2004 4 7.6 4 7.6 4 6 .6 3 4 6 .9 9 36 2200 4 3.4 3 9 /24 /2004 4 7.9 3 4 8.06 4 7.54 4 7.6 3 224 6 00 4 4 .02 9 /23/2004 4 8.75 4 8.75 4 7.6 4 4 7.83 273200 4 4 .2 9 /22/2004 4 9 .1 4 9 .33 4 8.09 4 8.3 304 700 4 4 .6 4 9 /21/2004 4 8.75 4 9 .6 2 4 8.6 5 4 9 .35 218200 4 5.6 1 9 /20/2004 4 8.51 4 9 .32 4 8.3 4 8.76 186 100 4 5.06 9 /17/2004 4 8.5 4 8.84 4 8.16 4 8.57 173300 4 4 .89 9 /16 /2004 48 4 8.8 48 4 8.58 214 100 4 4 .9 9 /15/2004 4 9 .35 4 9 .35 4 7.78 4 7.85 573500 4 4 .22 9 /14 /2004 4 9 .52 4 9 .6 4 9 .18 4 9 .19 229 000 4 5.4 6 9 /13/2004 4 9 .87 50 4 9 .5 4 9 .58 19 0300 4 5.82 9 /10/2004 4 9 .76 4 9 .9 3 4 9 .52 4 9 .77 188300 46 9 /9 /2004 4 9 .01 50.12 4 9 .01 4 9 .9 1 24 6 100 4 6 .13 9 /8/2004 4 9 .03 4 9 .74 4 8.57 49 274 000 4 5.28 9 /7/2004 4 9 .22 4 9 .4 5 4 8.9 2 4 9 .09 29 0000 4 5.37 9 /3/2004 4 9 .39 4 9 .39 4 8.07 4 8.6 3 19 4 300 4 4 .9 4 9 /2/2004 4 8.87 4 9 .4 4 8.52 4 9 .36 134 200 4 5.6 2 9 /1/2004 4 8.8 4 9 .6 4 8.56 4 8.87 2716 00 4 5.16 8/31/2004 4 9 .1 4 9 .24 4 8.75 4 8.89 272300 4 5.18 8/30/2004 4 8.9 4 4 9 .31 4 8.6 2 4 9 .09 221700 4 5.37 8/27/2004 4 9 .4 9 4 9 .53 4 8.9 3 4 9 .14 16 04 00 4 5.4 1 8/26 /2004 4 9 .79 4 9 .89 4 9 .26 4 9 .4 9 270000 4 5.74 8/25/2004 4 8.6 7 4 9 .6 4 8.4 1 4 9 .4 7 281300 4 5.72 8/24 /2004 49 49 4 8.4 5 4 8.56 4 4 4 800 4 4 .88 8/23/2004 4 7.9 7 4 8.25 4 7.6 2 4 8.15 371000 4 4 .5 8/20/2004 4 7.4 5 4 7.9 9 4 7.16 4 7.85 214 100 4 4 .22 8/19 /2004 4 7.4 8 4 7.58 4 7.05 4 7.4 2 238100 4 3.82 8/18/2004 4 7.14 4 7.55 4 6 .9 1 4 7.4 3 5829 00 4 3.83 8/17/2004 4 7.1 4 7.7 4 7.1 4 7.13 26 4 000 4 3.56 8/16 /2004 4 6 .75 4 7.3 4 6 .6 2 4 7.13 321300 4 3.56 8/13/2004 4 6 .26 4 6 .7 4 6 .26 4 6 .6 305700 4 3.07 8/12/2004 4 6 .6 6 4 6 .7 4 5.9 5 4 6 .26 56 8000 4 2.75 8/11/2004 4 6 .8 4 6 .86 4 5.82 4 6 .5 6 6 8000 4 2.9 7 8/10/2004 4 5.4 4 6 .1 4 5.4 4 6 .06 210100 4 2.4 8/9 /2004 4 5.29 4 5.8 45 4 5.4 24 6 4 00 4 1.79 8/6 /2004 4 6 .2 4 6 .21 4 4 .9 6 4 5.09 4 29 000 4 1.5 8/5/2004 4 6 .85 47 4 6 .25 4 6 .27 4 20800 4 2.59 8/4 /2004 4 6 .75 4 7.35 4 6 .4 5 4 6 .88 4 39 200 4 3.15 8/3/2004 4 6 .73 4 6 .73 4 6 .2 4 6 .6 3 508100 4 2.9 2 8/2/2004 46 4 6 .72 4 5.6 5 4 6 .55 559 9 00 4 2.85 7/30/2004 4 6 .3 4 6 .4 6 4 6 .03 4 6 .1 527500 4 2.4 3 7/29 /2004 4 5.82 4 6 .27 4 5.77 4 6 .17 588800 4 2.5 7/28/2004 4 6 .13 4 6 .4 2 4 5.57 4 5.77 6 6 6 200 4 2.13 7/27/2004 4 6 .4 4 6 .75 4 5.9 8 4 6 .31 527200 4 2.6 3 7/26 /2004 4 6 .4 4 6 .76 4 6 .05 4 6 .3 4 87500 4 2.6 2 7/23/2004 4 6 .9 6 4 6 .9 6 4 6 .32 4 6 .55 59 0500 4 2.85 7/22/2004 48 4 8.1 4 6 .71 4 6 .9 5 787100 4 3.22 7/21/2004 50 50.1 4 7.8 48 8876 00 4 4 .18 7/20/2004 4 9 .6 50.25 4 9 .5 50.07 9 02100 4 6 .09 7/19 /2004 4 9 .6 5 4 9 .89 4 9 .12 4 9 .51 4 4 8300 4 5.57 7/16 /2004 50.82 50.82 4 9 .72 4 9 .73 274 6 00 4 5.77 7/15/2004 50.85 51.21 50.55 50.6 3114 00 4 6 .58 7/14 /2004 50.38 51.05 4 9 .9 7 50.74 511100 4 6 .7 7/13/2004 50.38 50.78 50.25 50.4 9 4 25000 4 6 .4 7 7/12/2004 4 9 .3 50.75 4 9 .1 50.28 109 0100 4 6 .28 7/9 /2004 4 9 .11 4 9 .35 4 8.81 4 8.9 1 3134 00 4 5.02 7/8/2004 4 9 .8 4 9 .81 4 9 .01 4 9 .14 4 31100 4 5.23 7/7/2004 50.18 50.59 4 9 .6 9 4 9 .9 36 34 00 4 5.9 3 7/6 /2004 51.22 51.22 4 9 .9 3 50.22 2289 00 4 6 .23 7/2/2004 52.03 52.1 51.32 51.4 1 159 100 4 7.32 7/1/2004 52.6 7 52.79 51.88 52.18 24 8100 4 8.03 6 /30/2004 52.13 52.87 51.8 52.87 4 22100 4 8.6 7 6 /29 /2004 51.26 52.28 51.26 52.27 222300 4 8.11 6 /28/2004 51.9 1 52.18 51.4 7 51.76 179 800 4 7.6 4 6 /25/2004 51.73 52.2 51.59 51.78 39 84 00 4 7.6 6 6 /24 /2004 51.25 51.89 51.25 51.81 371800 4 7.6 9 6 /23/2004 50.4 4 51 50.26 51 171100 4 6 .9 4 6 /22/2004 4 9 .8 50.53 4 9 .6 9 50.4 250500 4 6 .39 6 /21/2004 50.14 50.2 4 9 .87 4 9 .9 7 280300 46 6 /18/2004 50.31 50.56 50.01 50.24 19 4 200 4 6 .24 6 /17/2004 50.4 50.5 4 9 .9 6 50.28 16 74 00 4 6 .28 6 /16 /2004 50.05 50.7 4 9 .9 1 50.53 204 100 4 6 .51 6 /15/2004 50.03 50.58 50.02 50.13 354 100 4 6 .14 6 /14 /2004 51 51.02 4 9 .89 4 9 .9 4 252200 4 5.9 7 6 /10/2004 51.2 51.74 51 51.31 3126 00 4 7.23 6 /9 /2004 51.17 51.32 51.02 51.11 24 1200 4 7.05 6 /8/2004 51.25 51.35 50.9 51.04 306 9 00 4 6 .9 8 6 /7/2004 50.25 51.6 1 50.21 51.28 4 70200 4 7.2 6 /4 /2004 4 9 .4 50.4 8 4 9 .4 50.14 333500 4 6 .15 6 /3/2004 4 9 .56 4 9 .57 4 8.82 4 9 .25 29 8100 4 5.33 6 /2/2004 4 9 .83 4 9 .9 9 4 9 .39 4 9 .76 24 0500 4 5.8 3/31/19 9 9 3/30/19 9 9 ### ### 3/25/19 9 9 3/24 /19 9 9 3/23/19 9 9 3/22/19 9 9 ### 3/18/19 9 9 3/17/19 9 9 ### 3/15/19 9 9 3/12/19 9 9 3/11/19 9 9 3/10/19 9 9 3/9 /19 9 9 3/8/19 9 9 3/5/19 9 9 3/4 /19 9 9 3/3/19 9 9 3/2/19 9 9 3/1/19 9 9 ### 2/25/19 9 9 2/24 /19 9 9 2/23/19 9 9 2/22/19 9 9 ### 2/18/19 9 9 2/17/19 9 9 ### 2/12/19 9 9 2/11/19 9 9 2/10/19 9 9 2/9 /19 9 9 2/8/19 9 9 2/5/19 9 9 2/4 /19 9 9 2/3/19 9 9 2/2/19 9 9 2/1/19 9 9 ### 1/28/19 9 9 1/27/19 9 9 ### 1/25/19 9 9 1/22/19 9 9 1/21/19 9 9 1/20/19 9 9 ### 1/15/19 9 9 1/14 /19 9 9 1/13/19 9 9 1/12/19 9 9 1/11/19 9 9 1/8/19 9 9 1/7/19 9 9 1/6 /19 9 9 1/5/19 9 9 1/4 /19 9 9 12/31/19 9 8 12/30/19 9 8 ### 12/28/19 9 8 ### 12/23/19 9 8 12/22/19 9 8 12/21/19 9 8 12/18/19 9 8 12/17/19 9 8 ### 12/15/19 9 8 ### 12/11/19 9 8 12/10/19 9 8 12/9 /19 9 8 12/8/19 9 8 12/7/19 9 8 12/4 /19 9 8 12/3/19 9 8 12/2/19 9 8 12/1/19 9 8 11/30/19 9 8 11/27/19 9 8 11/25/19 9 8 ### 11/23/19 9 8 11/20/19 9 8 ### 11/18/19 9 8 11/17/19 9 8 ### 11/13/19 9 8 11/12/19 9 8 11/11/19 9 8 11/10/19 9 8 11/9 /19 9 8 11/6 /19 9 8 11/5/19 9 8 11/4 /19 9 8 11/3/19 9 8 11/2/19 9 8 10/30/19 9 8 ### 10/28/19 9 8 10/27/19 9 8 ### 10/23/19 9 8 10/22/19 9 8 10/21/19 9 8 10/20/19 9 8 ### ### 10/15/19 9 8 ### 10/13/19 9 8 10/12/19 9 8 10/9 /19 9 8 10/8/19 9 8 10/7/19 9 8 10/6 /19 9 8 10/5/19 9 8 10/2/19 9 8 10/1/19 9 8 9 /30/19 9 8 ### 9 /28/19 9 8 9 /25/19 9 8 9 /24 /19 9 8 9 /23/19 9 8 9 /22/19 9 8 9 /21/19 9 8 9 /18/19 9 8 9 /17/19 9 8 ### 9 /15/19 9 8 9 /14 /19 9 8 9 /11/19 9 8 9 /10/19 9 8 9 /9 /19 9 8 9 /8/19 9 8 9 /4 /19 9 8 9 /3/19 9 8 9 /2/19 9 8 9 /1/19 9 8 8/31/19 9 8 8/28/19 9 8 8/27/19 9 8 8/26 /19 9 8 8/25/19 9 8 8/24 /19 9 8 8/21/19 9 8 8/20/19 9 8 8/19 /19 9 8 8/18/19 9 8 8/17/19 9 8 8/14 /19 9 8 8/13/19 9 8 8/12/19 9 8 8/11/19 9 8 8/10/19 9 8 8/7/19 9 8 8/6 /19 9 8 8/5/19 9 8 8/4 /19 9 8 8/3/19 9 8 7/31/19 9 8 7/30/19 9 8 7/29 /19 9 8 7/28/19 9 8 7/27/19 9 8 7/24 /19 9 8 7/23/19 9 8 7/22/19 9 8 7/21/19 9 8 7/20/19 9 8 7/17/19 9 8 7/16 /19 9 8 7/15/19 9 8 7/14 /19 9 8 7/13/19 9 8 7/10/19 9 8 7/9 /19 9 8 7/8/19 9 8 7/7/19 9 8 7/6 /19 9 8 7/2/19 9 8 7/1/19 9 8 6 /30/19 9 8 ### ### 6 /25/19 9 8 6 /24 /19 9 8 6 /23/19 9 8 6 /22/19 9 8 ### 6 /18/19 9 8 6 /17/19 9 8 ### 6 /15/19 9 8 6 /12/19 9 8 6 /11/19 9 8 6 /10/19 9 8 6 /9 /19 9 8 6 /8/19 9 8 6 /5/19 9 8 6 /4 /19 9 8 6 /3/19 9 8 6 /2/19 9 8 6 /1/19 9 8 5/29 /19 9 8 5/28/19 9 8 5/27/19 9 8 5/26 /19 9 8 5/22/19 9 8 5/21/19 9 8 5/20/19 9 8 5/19 /19 9 8 5/18/19 9 8 5/15/19 9 8 5/14 /19 9 8 5/13/19 9 8 5/12/19 9 8 5/11/19 9 8 5/8/19 9 8 5/7/19 9 8 5/6 /19 9 8 5/5/19 9 8 5/4 /19 9 8 5/1/19 9 8 4 /30/19 9 8 4 /29 /19 9 8 4 /28/19 9 8 4 /27/19 9 8 4 /24 /19 9 8 4 /23/19 9 8 4 /22/19 9 8 4 /21/19 9 8 4 /20/19 9 8 4 /17/19 9 8 4 /16 /19 9 8 4 /15/19 9 8 4 /14 /19 9 8 4 /13/19 9 8 4 /9 /19 9 8 4 /8/19 9 8 4 /7/19 9 8 4 /6 /19 9 8 4 /3/19 9 8 4 /2/19 9 8 4 /1/19 9 8 3/31/19 9 8 3/30/19 9 8 3/27/19 9 8 3/26 /19 9 8 3/25/19 9 8 3/24 /19 9 8 3/23/19 9 8 3/20/19 9 8 3/19 /19 9 8 3/18/19 9 8 3/17/19 9 8 3/16 /19 9 8 3/13/19 9 8 3/12/19 9 8 3/11/19 9 8 3/10/19 9 8 3/9 /19 9 8 3/6 /19 9 8 3/5/19 9 8 3/4 /19 9 8 3/3/19 9 8 3/2/19 9 8 2/27/19 9 8 2/26 /19 9 8 2/25/19 9 8 2/24 /19 9 8 2/23/19 9 8 2/20/19 9 8 2/19 /19 9 8 2/18/19 9 8 2/17/19 9 8 2/13/19 9 8 2/12/19 9 8 2/11/19 9 8 2/10/19 9 8 2/9 /19 9 8 2/6 /19 9 8 2/5/19 9 8 2/4 /19 9 8 2/3/19 9 8 2/2/19 9 8 1/30/19 9 8 1/29 /19 9 8 1/28/19 9 8 1/27/19 9 8 1/26 /19 9 8 1/23/19 9 8 1/22/19 9 8 1/21/19 9 8 1/20/19 9 8 1/16 /19 9 8 1/15/19 9 8 1/14 /19 9 8 1/13/19 9 8 1/12/19 9 8 1/9 /19 9 8 1/8/19 9 8 1/7/19 9 8 1/6 /19 9 8 1/5/19 9 8 1/2/19 9 8 12/31/19 9 7 12/30/19 9 7 ### ### ### 12/23/19 9 7 12/22/19 9 7 ### 12/18/19 9 7 12/17/19 9 7 ### 12/15/19 9 7 12/12/19 9 7 12/11/19 9 7 12/10/19 9 7 12/9 /19 9 7 12/8/19 9 7 12/5/19 9 7 12/4 /19 9 7 12/3/19 9 7 12/2/19 9 7 12/1/19 9 7 11/28/19 9 7 ### 11/25/19 9 7 ### 11/21/19 9 7 11/20/19 9 7 ### 11/18/19 9 7 11/17/19 9 7 ### 11/13/19 9 7 11/12/19 9 7 11/11/19 9 7 11/10/19 9 7 11/7/19 9 7 11/6 /19 9 7 11/5/19 9 7 11/4 /19 9 7 11/3/19 9 7 10/31/19 9 7 10/30/19 9 7 ### 10/28/19 9 7 10/27/19 9 7 ### 10/23/19 9 7 10/22/19 9 7 10/21/19 9 7 10/20/19 9 7 10/17/19 9 7 ### 10/15/19 9 7 ### 10/13/19 9 7 10/10/19 9 7 10/9 /19 9 7 10/8/19 9 7 10/7/19 9 7 10/6 /19 9 7 10/3/19 9 7 10/2/19 9 7 10/1/19 9 7 9 /30/19 9 7 ### ### 9 /25/19 9 7 9 /24 /19 9 7 9 /23/19 9 7 9 /22/19 9 7 ### 9 /18/19 9 7 9 /17/19 9 7 ### 9 /15/19 9 7 9 /12/19 9 7 9 /11/19 9 7 9 /10/19 9 7 9 /9 /19 9 7 9 /8/19 9 7 9 /5/19 9 7 9 /4 /19 9 7 9 /3/19 9 7 9 /2/19 9 7 8/29 /19 9 7 8/28/19 9 7 8/27/19 9 7 8/26 /19 9 7 8/25/19 9 7 8/22/19 9 7 8/21/19 9 7 8/20/19 9 7 8/19 /19 9 7 8/18/19 9 7 8/15/19 9 7 8/14 /19 9 7 8/13/19 9 7 8/12/19 9 7 8/11/19 9 7 8/8/19 9 7 8/7/19 9 7 8/6 /19 9 7 8/5/19 9 7 8/4 /19 9 7 8/1/19 9 7 7/31/19 9 7 7/30/19 9 7 7/29 /19 9 7 7/28/19 9 7 7/25/19 9 7 7/24 /19 9 7 7/23/19 9 7 7/22/19 9 7 7/21/19 9 7 7/18/19 9 7 7/17/19 9 7 7/16 /19 9 7 7/15/19 9 7 7/14 /19 9 7 7/11/19 9 7 7/10/19 9 7 7/9 /19 9 7 7/8/19 9 7 7/7/19 9 7 7/3/19 9 7 7/2/19 9 7 7/1/19 9 7 6 /30/19 9 7 6 /27/19 9 7 ### 6 /25/19 9 7 6 /24 /19 9 7 6 /23/19 9 7 6 /20/19 9 7 ### 6 /18/19 9 7 6 /17/19 9 7 ### 6 /13/19 9 7 6 /12/19 9 7 6 /11/19 9 7 6 /10/19 9 7 6 /9 /19 9 7 6 /6 /19 9 7 6 /5/19 9 7 6 /4 /19 9 7 6 /3/19 9 7 6 /2/19 9 7 5/30/19 9 7 5/29 /19 9 7 5/28/19 9 7 5/27/19 9 7 5/23/19 9 7 5/22/19 9 7 5/21/19 9 7 5/20/19 9 7 5/19 /19 9 7 5/16 /19 9 7 5/15/19 9 7 5/14 /19 9 7 5/13/19 9 7 5/12/19 9 7 5/9 /19 9 7 5/8/19 9 7 5/7/19 9 7 5/6 /19 9 7 5/5/19 9 7 5/2/19 9 7 5/1/19 9 7 4 /30/19 9 7 4 /29 /19 9 7 4 /28/19 9 7 4 /25/19 9 7 4 /24 /19 9 7 4 /23/19 9 7 4 /22/19 9 7 4 /21/19 9 7 4 /18/19 9 7 4 /17/19 9 7 4 /16 /19 9 7 4 /15/19 9 7 4 /14 /19 9 7 4 /11/19 9 7 4 /10/19 9 7 4 /9 /19 9 7 4 /8/19 9 7 4 /7/19 9 7 4 /4 /19 9 7 4 /3/19 9 7 4 /2/19 9 7 4 /1/19 9 7 3/31/19 9 7 3/27/19 9 7 3/26 /19 9 7 3/25/19 9 7 3/24 /19 9 7 3/21/19 9 7 3/20/19 9 7 3/19 /19 9 7 3/18/19 9 7 3/17/19 9 7 3/14 /19 9 7 3/13/19 9 7 3/12/19 9 7 3/11/19 9 7 3/10/19 9 7 3/7/19 9 7 3/6 /19 9 7 3/5/19 9 7 3/4 /19 9 7 3/3/19 9 7 2/28/19 9 7 2/27/19 9 7 2/26 /19 9 7 2/25/19 9 7 2/24 /19 9 7 2/21/19 9 7 2/20/19 9 7 2/19 /19 9 7 2/18/19 9 7 2/14 /19 9 7 2/13/19 9 7 2/12/19 9 7 2/11/19 9 7 2/10/19 9 7 2/7/19 9 7 2/6 /19 9 7 2/5/19 9 7 2/4 /19 9 7 2/3/19 9 7 1/31/19 9 7 1/30/19 9 7 1/29 /19 9 7 1/28/19 9 7 1/27/19 9 7 1/24 /19 9 7 1/23/19 9 7 1/22/19 9 7 1/21/19 9 7 1/20/19 9 7 1/17/19 9 7 1/16 /19 9 7 1/15/19 9 7 1/14 /19 9 7 1/13/19 9 7 1/10/19 9 7 1/9 /19 9 7 1/8/19 9 7 1/7/19 9 7 1/6 /19 9 7 1/3/19 9 7 1/2/19 9 7 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/5/19 9 6 12/4 /19 9 6 12/3/19 9 6 12/2/19 9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/8/19 9 6 11/7/19 9 6 ### 11/5/19 9 6 11/4 /19 9 6 11/1/19 9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 10/8/19 9 6 10/7/19 9 6 10/4 /19 9 6 10/3/19 9 6 10/2/19 9 6 10/1/19 9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /9 /19 9 6 9 /6 /19 9 6 9 /5/19 9 6 9 /4 /19 9 6 9 /3/19 9 6 8/30/19 9 6 ### 8/28/19 9 6 8/27/19 9 6 ### 8/23/19 9 6 8/22/19 9 6 8/21/19 9 6 8/20/19 9 6 ### ### 8/15/19 9 6 8/14 /19 9 6 8/13/19 9 6 8/12/19 9 6 8/9 /19 9 6 8/8/19 9 6 8/7/19 9 6 8/6 /19 9 6 8/5/19 9 6 8/2/19 9 6 8/1/19 9 6 7/31/19 9 6 7/30/19 9 6 ### ### 7/25/19 9 6 7/24 /19 9 6 7/23/19 9 6 7/22/19 9 6 ### 7/18/19 9 6 7/17/19 9 6 ### 7/15/19 9 6 7/12/19 9 6 7/11/19 9 6 7/10/19 9 6 7/9 /19 9 6 7/8/19 9 6 7/5/19 9 6 7/3/19 9 6 7/2/19 9 6 7/1/19 9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /7/19 9 6 6 /6 /19 9 6 6 /5/19 9 6 6 /4 /19 9 6 6 /3/19 9 6 5/31/19 9 6 5/30/19 9 6 ### 5/28/19 9 6 5/24 /19 9 6 5/23/19 9 6 5/22/19 9 6 5/21/19 9 6 5/20/19 9 6 5/17/19 9 6 ### 5/15/19 9 6 5/14 /19 9 6 5/13/19 9 6 5/10/19 9 6 5/9 /19 9 6 5/8/19 9 6 5/7/19 9 6 5/6 /19 9 6 5/3/19 9 6 5/2/19 9 6 5/1/19 9 6 4 /30/19 9 6 ### ### 4 /25/19 9 6 ### 4 /23/19 9 6 4 /22/19 9 6 ### 4 /18/19 9 6 4 /17/19 9 6 ### 4 /15/19 9 6 4 /12/19 9 6 4 /11/19 9 6 4 /10/19 9 6 4 /9 /19 9 6 4 /8/19 9 6 4 /4 /19 9 6 4 /3/19 9 6 4 /2/19 9 6 4 /1/19 9 6 ### 3/28/19 9 6 3/27/19 9 6 ### 3/25/19 9 6 3/22/19 9 6 3/21/19 9 6 3/20/19 9 6 ### 3/18/19 9 6 3/15/19 9 6 3/14 /19 9 6 3/13/19 9 6 3/12/19 9 6 3/11/19 9 6 3/8/19 9 6 3/7/19 9 6 3/6 /19 9 6 3/5/19 9 6 3/4 /19 9 6 3/1/19 9 6 ### 2/28/19 9 6 2/27/19 9 6 ### 2/23/19 9 6 2/22/19 9 6 2/21/19 9 6 2/20/19 9 6 ### 2/15/19 9 6 2/14 /19 9 6 2/13/19 9 6 2/12/19 9 6 2/9 /19 9 6 2/8/19 9 6 2/7/19 9 6 2/6 /19 9 6 2/5/19 9 6 2/2/19 9 6 2/1/19 9 6 1/31/19 9 6 1/30/19 9 6 ### ### 1/25/19 9 6 1/24 /19 9 6 1/23/19 9 6 1/22/19 9 6 ### 1/18/19 9 6 1/17/19 9 6 ### 1/15/19 9 6 1/12/19 9 6 1/11/19 9 6 1/10/19 9 6 1/9 /19 9 6 1/8/19 9 6 1/5/19 9 6 1/4 /19 9 6 1/3/19 9 6 1/2/19 9 6 ### 12/28/19 9 5 12/27/19 9 5 ### 12/22/19 9 5 12/21/19 9 5 12/20/19 9 5 ### 12/18/19 9 5 12/15/19 9 5 ### 12/13/19 9 5 12/12/19 9 5 12/11/19 9 5 12/8/19 9 5 12/7/19 9 5 12/6 /19 9 5 12/5/19 9 5 12/4 /19 9 5 12/1/19 9 5 11/30/19 9 5 ### 11/28/19 9 5 11/27/19 9 5 ### 11/22/19 9 5 11/21/19 9 5 11/20/19 9 5 11/17/19 9 5 ### 11/15/19 9 5 ### 11/13/19 9 5 11/10/19 9 5 11/9 /19 9 5 11/8/19 9 5 11/7/19 9 5 11/6 /19 9 5 11/3/19 9 5 11/2/19 9 5 11/1/19 9 5 10/31/19 9 5 10/30/19 9 5 10/27/19 9 5 ### 10/25/19 9 5 ### 10/23/19 9 5 10/20/19 9 5 ### 10/18/19 9 5 10/17/19 9 5 ### 10/13/19 9 5 10/12/19 9 5 10/11/19 9 5 10/10/19 9 5 10/9 /19 9 5 10/6 /19 9 5 10/5/19 9 5 10/4 /19 9 5 10/3/19 9 5 10/2/19 9 5 ### 9 /28/19 9 5 9 /27/19 9 5 ### 9 /25/19 9 5 9 /22/19 9 5 9 /21/19 9 5 9 /20/19 9 5 ### 9 /18/19 9 5 9 /15/19 9 5 9 /14 /19 9 5 9 /13/19 9 5 9 /12/19 9 5 9 /11/19 9 5 9 /8/19 9 5 9 /7/19 9 5 9 /6 /19 9 5 9 /5/19 9 5 9 /1/19 9 5 8/31/19 9 5 8/30/19 9 5 8/29 /19 9 5 8/28/19 9 5 8/25/19 9 5 8/24 /19 9 5 8/23/19 9 5 8/22/19 9 5 8/21/19 9 5 8/18/19 9 5 8/17/19 9 5 8/16 /19 9 5 8/15/19 9 5 8/14 /19 9 5 8/11/19 9 5 8/10/19 9 5 8/9 /19 9 5 8/8/19 9 5 8/7/19 9 5 8/4 /19 9 5 8/3/19 9 5 8/2/19 9 5 8/1/19 9 5 7/31/19 9 5 7/28/19 9 5 7/27/19 9 5 7/26 /19 9 5 7/25/19 9 5 7/24 /19 9 5 7/21/19 9 5 7/20/19 9 5 7/19 /19 9 5 7/18/19 9 5 7/17/19 9 5 7/14 /19 9 5 7/13/19 9 5 7/12/19 9 5 7/11/19 9 5 7/10/19 9 5 7/7/19 9 5 7/6 /19 9 5 7/5/19 9 5 7/3/19 9 5 6 /30/19 9 5 ### 6 /28/19 9 5 6 /27/19 9 5 ### 6 /23/19 9 5 6 /22/19 9 5 6 /21/19 9 5 6 /20/19 9 5 ### ### 6 /15/19 9 5 6 /14 /19 9 5 6 /13/19 9 5 6 /12/19 9 5 6 /9 /19 9 5 6 /8/19 9 5 6 /7/19 9 5 6 /6 /19 9 5 6 /5/19 9 5 6 /2/19 9 5 6 /1/19 9 5 5/31/19 9 5 5/30/19 9 5 5/26 /19 9 5 5/25/19 9 5 5/24 /19 9 5 5/23/19 9 5 5/22/19 9 5 5/19 /19 9 5 5/18/19 9 5 5/17/19 9 5 5/16 /19 9 5 5/15/19 9 5 5/12/19 9 5 5/11/19 9 5 5/10/19 9 5 5/9 /19 9 5 5/8/19 9 5 5/5/19 9 5 5/4 /19 9 5 5/3/19 9 5 5/2/19 9 5 5/1/19 9 5 4 /28/19 9 5 4 /27/19 9 5 4 /26 /19 9 5 4 /25/19 9 5 4 /24 /19 9 5 4 /21/19 9 5 4 /20/19 9 5 4 /19 /19 9 5 4 /18/19 9 5 4 /17/19 9 5 4 /13/19 9 5 4 /12/19 9 5 4 /11/19 9 5 4 /10/19 9 5 4 /7/19 9 5 4 /6 /19 9 5 4 /5/19 9 5 4 /4 /19 9 5 4 /3/19 9 5 3/31/19 9 5 3/30/19 9 5 3/29 /19 9 5 3/28/19 9 5 3/27/19 9 5 3/24 /19 9 5 3/23/19 9 5 3/22/19 9 5 3/21/19 9 5 3/20/19 9 5 3/17/19 9 5 3/16 /19 9 5 3/15/19 9 5 23.5 23.37 22.81 22.75 22.75 23 23.56 24 .06 24 .12 23.9 4 23.12 22.6 2 23.75 23.6 9 24 .25 25 28.5 27.56 27.56 27.56 29 .31 29 .25 28.9 4 28.37 30 30.25 30.75 29 .81 29 .87 29 .37 30 30.25 30.9 4 30.6 9 30.06 30.6 9 31.06 32.25 32.75 32.5 32.75 33.81 34 .75 34 .13 34 .38 34 .13 34 .6 9 34 .6 3 36 39 .13 37 35.4 4 35.25 35.81 36 .38 36 .75 37.38 35.38 35.9 4 34 .56 35.5 33.75 33.5 33.25 34 .75 34 .6 3 34 .06 34 .5 33 33.4 4 33.19 33.6 9 33.19 34 .5 32.75 34 .19 34 .4 4 35.6 9 34 .5 34 .88 34 .6 3 34 .81 34 .19 35.19 35.25 35.13 36 35.5 35.56 34 .88 34 .56 34 .6 3 35.6 3 35.13 35 34 .75 31.37 31.37 31.37 31.25 30.06 30.9 4 31.25 32.25 30.25 29 .6 2 29 .6 9 28.87 28.87 29 .37 29 .25 28.75 27.75 26 .5 22.12 21.6 9 22.25 21.75 20.06 20.5 20.75 21.19 21.6 9 21.75 21.5 23 23.75 24 21.37 21.5 22.25 22.56 22.12 23.19 22.6 2 23.6 9 23.6 2 25.6 9 23.56 23.5 22.5 23.5 22.25 22.5 23.12 22.12 23.56 23.9 4 24 .5 25.12 26 .5 25.81 25.25 25.4 4 25.5 24 .5 24 .12 25.25 25 25.75 25.6 9 26 .25 26 .75 24 .25 25.19 26 .06 26 .12 25.9 4 25.9 4 26 .25 26 .5 27 27.37 29 .25 30 30.6 2 30.19 29 .37 29 .25 29 .31 30.5 30.06 30 31 31.06 30.12 29 .37 29 .56 30 29 29 .19 28.6 2 30.4 4 30.5 27.81 27 26 24 .06 23.9 4 24 24 .06 24 .56 25.6 9 26 26 26 .4 4 27 27 28.25 28.19 29 .37 29 .12 30.75 30.9 4 34 .5 4 0.13 4 0.19 4 0.6 3 4 0.25 4 0.5 4 1.13 4 1.4 4 4 1.88 4 2.13 4 3.31 4 3.25 4 3.06 4 2.5 4 2.5 4 2.5 4 1.5 41 40 4 1.4 4 4 1.88 4 2.75 4 2.5 4 2.6 3 42 4 0.13 4 0.06 40 4 0.4 4 4 0.5 41 4 0.75 4 1.5 4 2.5 43 4 3.56 4 2.5 44 4 3.75 4 3.75 44 44 4 4 .5 4 3.38 4 3.75 4 4 .25 4 4 .75 4 6 .19 4 6 .25 4 7.31 50.56 49 4 9 .6 3 4 8.81 50.06 48 4 9 .6 3 50 50.81 51.4 4 52.4 4 54 .38 52.88 54 .06 53.75 54 .31 54 53.13 53.9 4 53.38 54 53.88 52.6 3 53.25 53.25 54 .5 52.75 51.81 4 9 .81 4 9 .56 49 4 7.19 4 6 .88 4 6 .81 4 6 .38 4 7.5 4 6 .88 4 5.6 3 4 5.31 45 4 4 .88 4 5.19 44 48 4 7.4 4 4 8.75 4 9 .9 4 4 9 .5 50.56 50 4 7.38 4 6 .38 4 6 .19 4 7.06 47 4 7.25 4 7.6 3 4 9 .6 9 4 8.9 4 4 7.75 4 6 .31 4 7.38 47 4 8.13 4 7.88 4 8.5 4 7.6 3 4 6 .75 4 6 .6 3 4 6 .81 4 6 .19 4 5.88 4 4 .9 4 45 45 4 5.9 4 4 5.6 9 4 5.19 4 5.5 4 5.25 45 45 4 5.06 46 4 6 .5 4 6 .56 4 6 .88 4 6 .38 45 4 4 .5 4 4 .06 4 4 .6 3 4 4 .6 9 4 2.9 4 4 5.25 46 4 5.81 47 4 6 .4 4 4 5.6 3 4 6 .5 4 7.25 47 4 6 .13 4 4 .88 4 5.88 4 5.9 4 4 6 .81 4 6 .6 9 4 6 .81 4 7.5 4 6 .25 4 7.5 4 6 .25 4 7.56 4 7.81 4 7.88 48 4 9 .13 4 8.25 4 9 .5 4 9 .5 50.5 4 9 .38 4 7.5 4 8.4 4 48 4 8.9 4 4 8.88 4 8.4 4 4 8.13 4 7.81 4 7.75 4 6 .6 3 46 4 7.06 4 7.88 4 8.4 4 4 9 .13 4 8.38 4 9 .81 4 9 .9 4 4 8.75 4 9 .25 50.06 50 4 9 .19 4 8.56 4 8.31 4 7.25 4 8.9 4 4 9 .6 9 50.25 50 50 4 8.81 48 4 5.06 4 5.5 4 5.5 45 4 4 .6 3 4 3.06 4 3.19 4 3.81 42 41 4 1.5 42 42 4 2.25 4 3.13 43 4 2.06 42 4 0.25 39 .75 4 1.13 4 0.6 3 4 1.38 4 2.13 42 4 1.75 4 3.38 4 2.6 3 4 3.38 4 1.75 4 1.25 4 1.25 42 4 0.6 3 4 1.75 4 1.75 4 0.13 39 .13 38.88 37.75 37.6 3 36 .75 38.25 37.75 34 .75 35.88 35.75 35.25 35 33.6 3 33.75 34 34 .5 35.5 34 34 .6 3 33.5 35.13 35 35.13 34 .88 33.6 3 34 .6 3 34 .5 32.75 32.25 33.5 32.25 32.25 35 38.25 37.38 38.13 38 37.13 38.38 39 39 .6 3 39 .38 39 .5 37.38 36 .88 37.38 37.38 37.6 3 37.13 37.5 39 39 .5 39 .5 39 .5 4 0.13 4 1.5 4 2.88 4 2.75 4 3.38 4 2.5 44 4 3.75 4 3.13 4 3.75 4 3.38 4 2.5 4 2.25 4 2.25 4 3.13 4 4 .25 4 4 .38 4 2.5 4 3.13 4 3.25 6 4 .75 6 4 .25 6 4 .12 6 1.38 61 6 1.5 6 2.5 6 0.38 6 0.6 3 6 1.5 6 0.88 60 59 57.25 57.25 57.25 56 .6 3 57.75 59 .38 59 .75 59 .75 59 .88 6 0.88 6 4 .25 64 6 3.6 3 6 3.13 6 1.13 6 0.6 3 6 1.38 6 1.25 6 1.25 6 1.5 6 2.25 6 2.88 6 2.38 6 1.25 60 58.88 59 .6 3 58 55.88 53.88 54 .25 54 54 55 54 .25 55.88 56 .75 56 .88 57.13 58.75 59 .5 59 .75 58.88 59 .88 6 0.5 59 .6 3 59 .75 60 59 .6 3 58.5 58.88 59 .38 59 .5 59 59 .25 59 .6 3 59 .25 59 57.5 57.38 57.75 57.75 58 57.13 58.5 59 .6 3 6 0.38 60 58.5 59 .25 58.88 59 .38 57.88 56 .75 56 .88 57.38 58.13 57.5 57.5 57.75 58 57.6 3 57.38 57.38 58.25 58.25 56 .5 55.88 55.88 54 .88 54 .88 54 .75 54 .75 55 55.6 3 55 53.5 52.75 52.5 52.75 52 52.25 52 51.6 3 51.13 51.25 50.88 51.13 52.75 53 53.75 53.88 54 .5 54 .75 54 .13 54 53.5 53.25 55.25 55.75 56 .13 55.75 55 54 54 .25 55.25 54 .25 52 50.75 51.5 50 4 9 .13 4 9 .25 50 4 8.25 48 4 5.5 4 4 .13 4 3.38 43 4 3.25 4 5.88 4 6 .75 46 4 6 .13 4 6 .5 4 6 .75 4 7.38 4 7.5 4 4 .13 4 3.38 4 3.88 4 4 .13 4 3.25 4 3.13 4 3.6 3 4 4 .25 4 4 .25 4 3.88 4 3.6 3 4 4 .75 4 5.13 4 3.5 4 1.75 4 1.13 4 2.38 39 .88 39 .25 37.88 37.75 37.38 37.5 37.5 37.5 37.75 37.6 3 37.5 37.25 37 37.75 38.13 38.75 38.13 38.5 37.6 3 37.38 38.25 38.13 38.75 38.5 38.5 37.88 38.38 38.5 38.38 38.5 38 38.13 38.5 37.6 3 37.75 38 38 37.6 3 38.38 38.88 38.5 38.5 38.88 39 .38 39 .5 39 .75 39 .5 39 .5 39 .88 4 0.25 4 0.5 39 .75 39 .6 3 40 4 0.13 39 .13 38.75 38.38 37.38 37.75 38 38.5 37.88 38.88 39 38 39 .13 40 4 0.5 39 .88 39 .38 59 .6 3 58 57.25 56 .88 57.13 56 .6 3 57.5 58.6 3 58.5 57.25 58.25 58.13 58.5 56 .5 56 .88 57.25 56 .38 55.13 53.5 54 .75 54 .6 3 54 .38 54 .6 3 54 53.75 54 .25 52.88 51.88 52.13 52.5 51.25 52.6 3 52.38 53 53.6 3 54 .5 54 .6 3 55.38 55.25 53.13 52.88 53.88 54 .13 53.6 3 54 .88 55.25 55.75 55.75 58.88 59 .25 59 .88 59 .88 59 .6 3 60 6 1.13 59 58 57.5 55.75 55.88 56 .13 55.38 54 .6 3 55.25 55.5 56 55.88 55.5 56 .13 56 .25 56 .75 56 55.75 56 .88 57.5 57.6 3 55.25 54 .25 53 53.88 54 .38 53.13 53 52.6 3 52.6 3 52.25 51.5 51.25 51.25 50 4 8.75 4 8.25 4 6 .25 4 5.38 4 5.25 4 5.5 4 5.5 4 5.75 4 6 .13 4 6 .25 4 6 .6 3 46 46 4 6 .6 3 4 7.38 4 8.13 4 8.38 4 8.6 3 4 8.75 4 7.75 4 8.13 4 8.13 4 7.38 4 7.75 4 7.13 47 4 7.6 3 4 7.6 3 47 4 6 .25 4 6 .6 3 4 6 .38 4 6 .13 4 6 .5 4 6 .5 4 6 .25 4 5.88 4 5.38 4 5.13 4 6 .13 4 6 .5 4 6 .5 4 5.6 3 4 6 .38 4 6 .25 4 6 .38 4 6 .88 4 6 .38 4 6 .6 3 4 6 .75 4 6 .25 4 6 .5 4 6 .38 4 6 .38 4 6 .6 3 47 4 7.38 4 6 .6 3 4 6 .6 3 4 5.25 45 4 4 .5 4 4 .88 4 5.6 3 4 4 .38 4 3.88 4 4 .38 44 4 5.13 4 4 .5 4 3.6 3 4 4 .13 4 3.5 4 3.75 44 4 3.88 4 3.5 43 44 4 3.75 4 4 .25 4 4 .13 4 3.75 4 3.5 4 3.6 3 4 3.13 43 4 2.88 4 2.25 4 2.75 4 2.75 4 3.25 4 2.6 3 4 2.38 4 2.25 4 1.75 4 1.6 3 4 0.75 42 4 0.88 41 4 0.88 4 0.6 3 4 0.5 41 41 41 4 1.13 4 1.6 3 41 41 4 0.6 3 4 0.5 41 4 1.13 4 1.13 4 1.5 42 41 4 1.13 4 0.75 4 0.88 4 0.5 4 0.13 40 39 .88 39 .75 39 .38 38 37 36 .6 3 35.75 35.75 35.38 35.13 35.38 35.75 35.88 35.88 36 35.88 36 .25 36 .25 36 36 .13 35.88 36 36 .13 36 .38 37 24 .06 24 24 .19 23 23.06 23.06 23.56 24 .4 4 24 .6 2 24 .75 24 23.06 23.81 24 24 .37 25 28.5 28.12 27.9 4 28.37 29 .5 29 .56 29 .5 29 .19 30.19 30.81 30.75 30.75 30 30.19 30.31 30.6 2 30.9 4 31.31 31 31.06 32.06 32.38 33.75 34 .06 32.81 33.9 4 34 .81 35.25 35.4 4 35.5 35.5 35 36 .88 39 .13 39 .88 36 .4 4 35.6 3 36 .4 4 36 .38 36 .88 37.9 4 38 36 .38 36 35.6 9 35.6 9 34 34 .88 34 .81 35 34 .9 4 34 .75 35 33.75 34 .38 33.81 33.88 34 .6 9 35.56 34 .38 35.31 36 35.75 34 .88 35.19 35.6 9 35.9 4 35.25 36 35.88 36 .25 36 .88 35.88 36 35.25 34 .9 4 35.9 4 36 .31 35.6 3 36 .56 35.19 31.9 4 32 31.5 32 30.9 4 31.75 33 32.25 30.5 29 .9 4 29 .4 4 29 .12 29 .37 29 .37 29 .6 2 29 .31 28 28.06 22.4 4 22.37 22.81 21.25 20.5 21.31 21.75 21.75 22 22.06 23.06 23.9 4 24 .6 2 22.6 2 21.9 4 22.4 4 22.81 22.75 23.19 23.75 24 24 .37 25.6 9 24 .6 9 23.6 9 24 .4 4 23.87 22.4 4 23 23.12 23.25 24 .12 24 24 .5 25.5 26 .5 26 .25 26 .37 25.56 25.81 25.87 24 .75 25.31 25.19 25.9 4 25.6 9 26 .6 2 27.25 25.87 25.5 26 .5 26 .12 25.9 4 26 .12 26 .4 4 26 .75 27 27.81 29 .25 30.31 31.12 30.6 2 30.5 29 .87 29 .5 30.56 30.6 2 30.87 31.25 31.4 4 31.19 30.19 29 .9 4 30.25 29 .56 29 .25 29 .4 4 30.4 4 30.87 29 .4 4 28.12 27.12 26 .75 24 .37 24 .4 4 24 .5 25 25.81 26 .5 26 .87 26 .87 27 27.6 9 28.37 28.75 30.31 30.19 31 31.19 34 .88 4 0.31 4 0.4 4 41 41 4 1.19 4 1.25 4 1.6 9 4 2.13 4 2.5 4 3.75 4 4 .06 4 3.38 4 3.06 4 2.75 4 3.38 4 2.5 4 1.38 4 0.4 4 4 1.6 3 4 1.88 4 2.75 4 3.5 4 2.75 4 3.38 4 1.75 4 0.6 9 4 0.13 4 0.9 4 4 0.6 3 41 4 1.4 4 4 1.81 4 2.5 4 3.25 4 4 .06 4 4 .4 4 4 4 .13 4 4 .6 9 4 4 .56 4 4 .38 4 4 .25 4 4 .88 4 4 .25 44 4 4 .38 4 5.6 3 4 6 .19 4 6 .5 4 7.75 50.56 50.81 4 9 .6 9 50.25 50.06 52.06 4 9 .75 50.4 4 51.19 52 52.5 54 .38 54 .6 3 54 .06 55.31 54 .56 54 .5 54 .06 54 .4 4 54 .06 54 .25 54 .9 4 54 .38 53.5 53.9 4 55.31 54 .25 52.88 51.75 50.19 4 9 .5 48 4 7.31 4 7.6 9 4 6 .75 4 7.5 4 7.56 4 7.38 4 5.75 4 5.5 4 5.31 4 5.25 4 5.31 4 8.25 4 8.81 49 4 9 .9 4 50.19 50.6 9 50.9 4 4 9 .75 4 7.5 4 6 .4 4 4 7.13 4 7.4 4 4 7.75 4 7.6 9 4 9 .88 4 9 .5 4 9 .13 4 7.56 4 7.38 4 7.06 4 8.38 4 8.25 4 8.56 4 8.25 4 7.88 4 7.31 4 7.19 4 7.25 4 6 .4 4 4 5.9 4 4 5.5 4 5.4 4 4 6 .25 4 6 .5 46 4 5.6 9 4 5.6 9 4 5.75 4 5.25 4 5.75 4 6 .31 4 6 .5 4 6 .6 3 4 7.31 4 7.25 4 6 .6 3 4 5.75 4 4 .88 4 4 .75 4 5.25 4 4 .75 4 5.25 4 6 .56 46 4 7.06 4 7.13 4 6 .75 4 6 .5 4 7.88 4 7.25 4 7.31 46 4 5.88 4 6 .5 4 6 .81 4 7.13 4 7.19 4 7.9 4 4 7.4 4 4 7.9 4 48 4 7.75 4 7.81 4 8.31 4 8.31 4 9 .25 4 9 .9 4 4 9 .88 4 9 .6 3 50.5 50.06 4 9 .5 4 9 .13 4 8.56 49 4 9 .19 49 4 8.6 9 4 8.5 4 7.9 4 4 8.4 4 4 6 .5 4 7.06 4 7.88 4 8.56 4 9 .56 4 9 .4 4 4 9 .81 50.06 50.6 3 4 9 .5 50.06 50.4 4 50.5 50 4 9 .13 4 8.06 4 9 .06 4 9 .88 50.25 50.25 50.31 50.6 3 49 48 4 5.6 9 4 5.56 4 5.25 4 5.5 4 4 .6 3 4 3.19 4 3.9 4 4 4 .25 41 4 1.56 42 4 2.25 4 2.25 4 3.38 4 3.13 4 3.31 4 2.4 4 41 4 0.6 3 4 1.13 4 1.13 4 1.6 3 4 2.6 3 42 4 2.38 4 3.38 4 3.5 4 3.38 4 3.6 3 4 1.6 3 4 1.88 4 2.75 4 1.88 4 1.88 4 2.13 4 2.13 4 0.25 39 .5 38.88 38.38 37.88 38.88 38.38 38.13 35.88 36 .25 35.75 35.13 35.13 34 34 .13 35 35.5 35.5 34 .88 34 .6 3 35.38 35.5 35.13 35.75 35.13 35.38 34 .75 34 .13 32.75 33.75 32.6 3 33 35 38.6 3 38.13 38.38 38.5 37.38 38.5 39 .25 39 .75 39 .5 39 .75 38.75 37.88 37.6 3 37.88 38.38 38.5 38 39 .25 39 .5 39 .6 3 39 .6 3 4 0.38 4 1.5 4 2.88 4 3.25 4 3.5 4 3.25 4 4 .13 4 4 .13 4 3.88 4 3.75 44 4 3.38 4 2.88 4 2.5 4 3.5 4 4 .25 4 4 .88 44 4 3.6 3 4 3.75 6 5.75 6 4 .75 6 4 .6 2 6 4 .12 6 1.38 6 1.5 63 6 2.13 61 6 1.88 6 1.25 6 0.88 6 0.13 59 .13 57.5 58 57.6 3 57.88 6 0.25 6 0.25 59 .88 6 0.13 6 1.6 3 6 4 .25 6 4 .87 65 64 6 3.25 6 1.5 6 1.75 6 2.6 3 62 62 6 2.25 6 3.5 63 6 2.6 3 6 0.6 3 6 0.25 59 .6 3 59 .75 57.25 56 54 .25 54 .88 54 .25 55.88 55 55.88 56 .88 57 57.5 58.75 60 59 .75 59 .88 59 .88 6 0.6 3 6 0.25 59 .88 60 6 0.5 60 58.88 59 .6 3 59 .88 59 .38 59 .38 59 .75 59 .75 59 .75 59 .25 57.5 57.88 58.38 58.25 58.6 3 58.5 59 .88 6 0.38 6 0.38 59 .38 59 .25 59 .38 59 .38 59 .5 57 57.25 57.5 58.13 58.13 57.88 58 58.88 58.88 58.38 58 58.38 58.6 3 58 56 .6 3 56 .13 55.6 3 55 55.25 55.88 55.25 55.6 3 56 54 .75 53.5 52.75 52.88 52.88 52.25 52.88 52.38 51.88 51.6 3 52.38 51.25 52.75 53.5 53.75 54 .25 54 .6 3 55 55 55.38 54 .25 54 55.5 55.75 56 .25 57 56 .5 54 .88 54 .6 3 56 .38 55.6 3 55.25 52.25 51.5 51.38 50.6 3 4 9 .88 51.38 50 4 8.38 4 8.88 4 5.75 4 4 .13 4 4 .38 4 4 .38 46 4 6 .75 4 6 .75 4 6 .38 4 6 .75 4 8.25 4 7.38 4 7.6 3 4 8.25 4 4 .13 4 3.88 4 4 .75 4 4 .13 4 3.38 4 3.75 4 4 .5 4 5.25 4 4 .5 4 4 .38 4 4 .88 4 5.75 4 5.75 4 2.88 4 1.25 4 2.38 4 2.5 39 .88 39 .25 38.13 38 38 38.13 37.75 38.13 38 37.75 37.5 37.6 3 37.75 38.5 39 38.6 3 38.6 3 38.75 37.6 3 38.38 38.25 39 .25 39 .38 38.6 3 38.6 3 38.5 38.5 38.75 38.5 38.6 3 38.13 38.6 3 38.75 37.75 38 38 38.13 38.5 38.88 39 .13 38.5 38.88 39 .5 39 .5 39 .88 39 .6 3 39 .5 39 .88 4 0.25 4 0.6 3 4 0.6 3 40 4 0.13 4 0.5 4 0.25 39 .5 38.75 38.5 37.75 38.13 39 38.88 38.88 39 .75 39 39 .13 40 4 0.6 3 4 0.13 4 0.13 59 .6 3 6 0.5 58 57.25 57.25 57.75 57.5 58.75 59 .13 58.5 58.25 58.38 58.75 58.5 57 57.6 3 56 .38 56 .38 55.13 55.5 55.25 55 54 .88 55.5 54 .5 54 .38 55 52.88 52.6 3 52.88 52.5 52.6 3 53 53 53.75 54 .88 55.38 56 55.75 55.75 53.25 54 54 .5 54 .38 54 .88 55.6 3 55.75 56 59 59 .38 59 .88 60 59 .88 60 6 2.13 6 1.6 3 59 58 58.13 55.88 56 .13 56 .38 55.13 55.5 55.6 3 56 .5 56 56 .38 56 .75 56 .5 56 .88 57 57 56 .88 57.5 58.5 57.5 56 .75 54 .38 54 55.25 55 53.6 3 53.75 52.6 3 52.88 52.38 51.5 51.88 51.13 50 4 8.75 4 7.88 4 5.6 3 4 5.75 4 5.6 3 4 5.75 4 5.88 4 6 .13 4 6 .5 4 7.38 4 6 .75 4 6 .13 4 6 .88 4 7.38 4 8.25 4 8.38 4 8.6 3 4 9 .38 49 4 8.25 4 8.25 4 8.25 4 7.88 4 7.75 4 7.38 4 7.6 3 4 7.88 48 4 7.5 4 6 .75 4 6 .88 4 6 .38 4 6 .5 4 6 .75 4 6 .88 4 6 .25 46 4 5.5 4 6 .13 4 6 .5 4 6 .5 4 6 .5 4 6 .38 4 6 .6 3 4 6 .5 4 6 .88 4 6 .88 4 6 .88 4 7.13 4 6 .88 4 6 .75 4 6 .75 4 6 .5 4 6 .75 47 4 7.38 4 7.75 47 4 6 .6 3 4 5.6 3 4 5.13 46 4 5.75 46 4 4 .38 4 4 .38 4 4 .38 4 5.13 4 5.13 4 4 .75 4 4 .5 4 4 .13 4 3.75 44 4 3.88 44 4 3.5 44 44 4 4 .25 4 4 .13 44 4 3.88 4 3.88 44 4 3.13 43 4 3.13 4 2.88 4 3.38 4 3.25 4 3.5 4 2.5 43 4 2.25 4 2.13 4 1.6 3 42 4 2.25 41 4 0.88 41 4 0.75 4 1.13 4 1.13 4 1.13 4 1.38 42 4 1.5 41 4 0.88 4 0.5 41 4 1.25 4 1.6 3 4 1.5 4 2.88 4 1.6 3 4 1.6 3 4 1.38 41 4 0.6 3 4 0.88 4 0.25 4 0.25 4 0.25 39 .88 40 37.88 37.25 36 .88 35.88 35.75 36 35.6 3 36 35.88 36 36 36 36 .25 36 .5 36 .75 36 .25 36 .5 36 36 .13 36 .6 3 37 23.4 4 23.06 22.81 22.37 22.5 22.25 22.75 23.81 23.87 23.6 9 22.6 2 22.06 22.5 23.25 23.5 23 24 .37 27.06 27.06 26 .9 4 27.4 4 28.31 28.25 27.9 4 28.37 29 .56 30 29 .81 29 .6 2 29 .12 29 .12 30 30.06 30.25 30.06 29 .75 30.31 30.5 32 32.4 4 31.06 32.56 33.75 34 .13 34 .38 34 .13 34 .06 34 .13 34 .88 35.5 36 .56 35.13 34 .6 3 34 .38 35.25 35.6 9 36 .13 35 35.5 34 .56 34 .4 4 33.75 33 33.25 33.06 34 .56 33.88 33.31 32.9 4 33 33.19 33.06 33.06 33 32.75 32.9 4 33.6 3 34 .06 34 .5 34 .38 34 .31 34 .5 33.31 34 .31 35.25 34 .75 34 .38 35.5 35.31 34 .88 34 .56 34 34 .81 35 34 .6 9 34 .75 31.37 30.81 30.25 30.87 30.06 29 30.56 30.9 4 29 .75 29 .5 29 .12 28.6 2 28.6 2 28.5 28.5 28.19 27.25 25.75 22.12 20.75 20.9 4 21.4 4 19 .12 19 .5 20.4 4 20.37 20.37 21.06 21.25 21.6 2 22.56 23.25 21.25 21.31 21.87 22.25 22.06 22.4 4 22.25 22.5 23.56 23.5 23.5 22.5 22.5 22.5 21.5 21.81 22.31 20 21.4 4 23 23.25 24 .87 25.56 25.19 24 .9 4 25 25.31 24 .5 24 23.9 4 24 .37 25 24 .75 25.6 2 26 .37 24 24 .37 24 .5 25.4 4 24 .87 25.5 25.4 4 25.5 25.75 26 .5 26 .6 2 29 .37 29 .75 30.19 29 .31 29 .06 28.6 2 29 .19 29 .81 30 29 .5 30.81 30.12 29 .19 28.87 28.81 28.5 28.56 28.37 28.25 29 .5 27.81 26 .6 9 26 24 .06 23.75 23.6 2 23.6 2 24 24 .87 25.25 25 25.56 26 .31 26 .5 26 .75 27.81 27.56 28.5 28.75 29 .6 2 30.6 2 39 .5 39 .88 39 .81 4 0.25 40 4 0.38 4 1.13 4 1.13 4 1.75 4 2.75 4 2.5 4 2.13 4 2.06 4 1.6 3 4 2.31 4 1.5 4 0.5 39 .88 39 .75 4 0.88 4 1.75 4 2.06 4 1.75 4 1.75 4 0.06 39 .6 3 37.75 4 0.25 4 0.06 39 .88 40 4 0.13 41 4 2.31 4 2.75 4 1.75 4 2.22 4 3.75 4 3.25 4 3.5 43 4 3.6 3 4 2.88 4 2.6 3 4 1.6 9 4 4 .19 4 4 .13 4 5.5 4 6 .31 4 6 .6 3 4 8.9 4 4 8.88 4 8.81 4 8.56 48 4 7.88 4 9 .5 50.5 50.38 51.25 52.6 3 52.5 52.31 53.56 53.25 53.6 3 53.13 53.13 53.13 53.13 53.5 52.6 3 52.5 52.75 53.25 52.25 51.4 4 4 9 .81 49 4 8.13 4 7.06 4 6 .6 3 4 6 .75 4 6 .25 4 6 .31 4 6 .19 4 5.5 4 4 .9 4 4 4 .81 44 4 4 .6 3 44 45 4 7.25 4 7.56 4 8.75 4 9 .06 4 9 .13 4 9 .88 4 7.38 4 6 .38 4 5.9 7 4 6 .13 4 6 .6 3 4 6 .25 4 5.13 4 8.06 4 8.06 4 7.75 4 5.81 4 5.13 4 6 .06 4 6 .4 4 4 7.6 9 4 6 .9 4 4 7.56 4 6 .75 4 6 .31 4 6 .5 4 6 .19 4 5.88 4 4 .88 4 4 .81 4 4 .88 45 4 5.6 3 4 4 .9 4 4 4 .13 4 5.25 4 4 .75 4 4 .5 4 4 .75 4 5.13 4 5.25 4 5.13 4 6 .4 4 4 6 .38 45 4 4 .5 4 3.88 4 3.88 4 3.56 4 2.13 4 2.75 4 5.13 4 5.31 4 6 .5 4 6 .4 4 4 5.4 4 4 5.25 4 6 .13 4 5.6 9 4 6 .13 4 4 .88 4 4 .5 4 5.4 4 4 5.6 3 4 6 .4 4 4 6 .19 4 6 .25 4 6 .25 46 46 4 5.38 4 7.38 4 7.88 4 7.9 4 48 4 8.19 48 4 8.06 4 9 .6 9 49 4 7.5 4 8.4 4 4 7.6 3 4 8.25 4 8.75 4 8.31 4 8.06 4 7.6 3 4 7.4 4 4 6 .6 3 4 5.9 4 4 5.38 47 4 7.31 4 8.5 4 8.25 48 4 9 .4 4 4 8.6 3 4 8.25 4 8.4 4 50 4 9 .19 4 8.56 4 8.25 4 6 .88 4 7.9 4 4 8.81 4 9 .5 4 9 .81 4 9 .75 4 8.6 3 4 7.19 45 4 4 .88 4 5.19 4 4 .56 4 4 .6 3 43 4 2.6 3 4 3.06 4 1.75 40 4 0.88 4 1.38 4 1.88 4 1.88 4 2.06 4 2.31 4 2.06 4 1.75 4 0.25 39 .75 39 4 0.25 4 0.19 4 1.56 4 1.38 4 1.5 4 2.25 4 2.6 3 4 2.13 4 1.13 41 41 4 1.38 4 0.5 4 0.13 4 1.25 40 39 .13 38.75 37.75 37.38 36 36 .5 37.75 34 .75 35 35.38 35.25 34 .5 33.38 33.38 33.38 34 34 .25 33.75 33.6 3 33.38 33.6 3 34 .88 34 .25 34 .75 33.13 33.5 33.75 32.6 3 31.87 31.87 30.87 28 30.75 35.75 37 37.6 3 37.5 36 .75 36 .25 38.13 39 .25 38.88 38.75 37.25 36 .75 36 .88 37.25 37.6 3 37.13 36 .38 37.88 38.88 39 .13 38.6 3 39 .13 40 40 4 2.6 3 4 2.6 3 4 2.5 4 2.88 4 3.6 3 4 3.13 4 2.6 3 4 3.25 4 2.5 4 2.25 4 1.38 42 4 2.88 4 3.75 4 2.5 43 4 2.6 3 6 4 .5 6 3.6 3 6 3.6 3 6 1.25 6 0.75 6 0.25 6 1.38 6 0.38 6 0.13 6 0.6 3 6 0.6 3 59 .5 59 57.25 56 .75 56 .88 56 56 .38 57 59 .13 59 .25 59 .6 3 59 .38 59 .75 6 3.88 6 3.6 3 6 3.13 61 6 0.6 3 60 6 0.88 6 1.25 6 1.38 6 0.88 6 2.75 6 1.88 61 59 .13 58.5 58.6 3 57.88 55.6 3 53.88 53.5 54 53.38 54 .38 54 .13 54 56 .25 55.13 56 .75 57.25 58.88 58.88 58.88 59 59 .5 59 .5 59 .25 59 .25 59 .25 58.25 58 58.75 59 .38 59 59 .13 58.75 59 58.75 57.38 57.13 57.13 57.38 57.5 57.13 56 .6 3 58.38 59 .38 59 .5 58.38 58 58.88 58.6 3 57.88 56 .6 3 56 .6 3 56 .75 57.25 57.5 57.25 57.5 57.75 57.25 57.38 57 57 57.88 56 .5 55.88 55.6 3 54 .75 54 .38 54 .5 53.5 54 .75 55 55 53.5 52.75 52.38 52.38 52 52 52 51.6 3 50.5 50.25 50.75 50.5 51 53 53.13 53.6 3 53.75 54 .38 54 .13 54 53.38 52.75 52.75 54 .38 55.6 3 55.38 55 53.25 52.75 54 .6 3 53.5 52 50.25 50.75 50 4 9 .13 4 8.6 3 49 4 7.88 4 7.38 4 5.5 4 4 .13 4 1.6 3 4 2.75 4 2.88 4 3.5 4 6 .25 4 5.75 4 5.75 4 5.75 4 6 .75 4 6 .13 4 6 .75 4 4 .13 4 2.88 4 3.38 4 3.75 4 2.5 4 2.88 42 4 3.6 3 4 4 .25 4 3.6 3 4 3.5 4 3.6 3 4 4 .6 3 4 3.38 4 1.5 4 0.5 4 1.25 39 .88 39 37.6 3 37.5 37.13 36 .75 36 .88 37 37.38 37.25 37.25 37.13 36 .38 36 .25 37.75 38.25 37.6 3 37.38 37.6 3 36 .75 37.5 37.75 37.6 3 38.38 38.38 37.88 37.75 38.38 38.25 38 38 37.5 37.88 37.25 37.5 37.75 37.75 37.6 3 37.25 38.25 38.5 37.5 38.5 38.6 3 39 .13 39 .25 39 .25 39 .25 39 .38 39 .75 4 0.13 39 .75 39 .5 39 .6 3 39 .5 39 .13 38.38 38.13 37.38 36 .75 37.75 38.25 37.88 37.6 3 38.75 38 36 .5 39 .25 39 .88 39 .5 39 .38 58 58 56 .88 56 .38 56 .88 56 .25 56 .75 57.38 58.5 57 56 .75 57.88 58.25 56 .5 56 .25 56 .38 55.6 3 55.13 53.5 53.38 54 .13 54 .25 54 54 53.6 3 53.38 52.88 51.38 51.5 51.75 51.25 50.5 52.38 52 52.88 53.5 54 .6 3 53.6 3 55 52.88 52.75 52 53.75 53.5 53.38 54 .6 3 55.38 55.38 55.75 58.75 59 59 .6 3 59 .25 59 .13 6 0.13 58.6 3 57.88 57.38 55.75 55.6 3 55.5 55.38 54 .5 54 .38 55.13 55.5 55.38 55.38 55.38 55.88 56 56 55.75 54 .6 3 56 .75 57.5 55.25 54 .13 53 52.88 54 .13 53.13 52.88 52.5 52 52.13 51.38 50.88 51.13 4 9 .75 4 8.75 4 7.88 4 6 .13 4 5.38 4 5.25 45 4 5.25 4 5.5 4 5.13 4 6 .13 4 6 .25 4 5.88 4 5.5 4 5.6 3 4 6 .38 4 7.25 4 7.5 4 7.88 4 8.38 4 7.5 4 7.6 3 4 7.88 4 7.38 4 7.5 4 7.13 4 6 .6 3 4 6 .88 4 7.38 4 6 .75 4 6 .25 4 6 .25 4 6 .25 46 4 6 .13 4 6 .38 4 6 .25 4 5.5 4 5.25 45 4 4 .75 46 4 6 .25 4 5.6 3 4 5.75 4 6 .25 4 5.6 3 46 4 6 .38 4 6 .13 4 6 .5 4 6 .13 4 5.88 4 6 .25 4 5.5 4 5.88 4 6 .6 3 4 6 .88 4 6 .6 3 4 6 .38 45 45 4 4 .13 4 4 .13 45 4 4 .38 4 3.75 4 3.25 4 3.25 4 3.5 4 4 .25 4 3.25 4 3.25 4 3.5 4 3.38 43 4 3.5 4 3.25 43 43 4 3.6 3 4 3.25 4 3.6 3 4 3.38 4 3.5 4 3.25 4 3.13 4 2.75 4 2.6 3 42 42 4 2.6 3 4 2.38 4 2.25 4 1.88 42 4 1.25 4 1.38 4 0.5 4 0.5 4 0.75 4 0.75 4 0.6 3 4 0.38 4 0.38 4 0.5 4 0.75 4 0.6 3 4 0.75 4 1.38 41 4 0.6 3 4 0.38 40 4 0.5 4 0.5 4 0.75 41 4 1.6 3 4 0.75 41 4 0.6 3 4 0.5 4 0.13 40 40 39 .75 39 .5 39 .13 38 37 36 .6 3 35.75 35.5 35.38 35 34 .75 34 .75 35.5 35.6 3 35.5 35.6 3 35.6 3 36 .13 35.88 35.88 35.6 3 35.38 35.75 36 .25 36 .25 24 23.56 23.5 22.75 22.87 22.5 22.87 24 .06 24 .4 4 24 .56 23.87 22.87 22.6 2 23.5 23.5 24 25 28.06 27.87 27.25 27.5 29 .56 29 .5 29 .19 28.6 2 30.25 30.5 30.75 30 29 .6 2 29 .25 30.4 4 30.25 30.81 30.9 4 30.19 30.4 4 31.19 32.25 33 32.5 33 34 34 .88 34 .81 34 .31 34 .13 34 .4 4 35.5 36 .6 9 39 .88 36 .06 35.38 35.13 36 .06 36 .31 36 .6 9 37.13 35.81 36 34 .6 3 35.6 9 33.75 33.75 33.31 34 .75 34 .6 9 34 .31 34 .9 4 33 33.9 4 33.5 33.6 9 33.13 35 33 34 .06 34 .4 4 35.5 34 .6 3 34 .6 3 34 .88 35.06 34 .38 36 35.25 35 36 .6 9 35.4 4 35.56 35.06 34 .6 9 34 .88 35.88 35.38 35.88 34 .75 31.5 31.6 2 31.37 31.25 29 .9 4 31.19 31.25 32 30.5 29 .75 29 .4 4 28.87 29 29 29 .19 28.5 27.9 4 27.31 21.37 21.6 9 22.37 21.12 20.12 21 20.87 20.9 4 21.4 4 21.6 9 22 23.19 24 .5 22.5 21.37 21.9 4 22.31 22.25 22.81 23.19 23.12 23.75 23.87 24 .6 9 23.6 9 23.81 22.5 22.31 22.31 22.75 23.19 21.87 23.6 2 23.75 25.19 25.6 2 25.81 26 .06 25.56 25.56 25.37 24 .5 24 .12 24 .75 25 25.31 25.9 4 26 .81 25.25 24 .5 24 .9 4 25.9 4 25.25 25.87 25.9 4 26 26 .25 27.25 27.12 29 .37 29 .75 30.37 30.19 29 .12 28.6 2 29 .25 30.25 30.06 29 .81 31 31.06 30.06 29 .6 2 29 .56 28.87 29 .06 29 .19 28.6 2 29 .9 4 29 .19 27.9 4 27 26 .75 23.9 4 24 23.87 24 .37 25.06 25.6 2 26 25.6 2 26 .6 2 27 27 28 27.6 9 29 .25 29 30.75 30.87 39 .75 4 0.38 4 0.31 4 0.38 4 0.25 4 0.38 4 1.25 4 1.56 42 4 2.88 4 3.56 4 3.06 43 4 2.56 4 2.75 4 2.31 41 39 .9 4 39 .88 4 1.19 42 4 2.5 4 2.75 4 2.88 4 1.75 4 0.19 39 .6 9 4 0.5 4 0.19 4 0.25 4 0.31 4 0.56 4 1.4 4 4 2.4 4 4 2.88 4 3.75 4 3.13 44 4 3.56 4 3.6 9 44 4 4 .19 4 4 .19 4 3.25 4 3.6 9 4 4 .6 3 4 4 .13 4 6 .19 4 6 .6 3 4 7.06 50.81 4 8.9 4 4 9 .6 3 4 8.75 50 4 7.9 4 50.38 50.9 4 50.81 51.38 52.6 9 54 .13 52.6 3 54 .5 53.75 54 .06 53.75 53.81 53.75 53.81 54 .4 4 53.6 3 52.88 53.25 53.25 54 .25 52.88 51 4 9 .75 4 9 .4 4 4 7.75 4 6 .9 4 4 6 .81 4 6 .56 4 6 .88 4 7.5 4 6 .88 4 5.31 4 5.06 4 4 .88 4 4 .9 4 4 5.19 4 5.38 4 8.25 4 7.9 4 49 4 9 .9 4 4 9 .75 50.6 3 4 9 .75 4 7.5 4 6 .31 4 6 .4 4 4 6 .9 4 4 6 .75 4 7.25 4 8.06 4 9 .4 4 4 8.9 4 4 7.5 4 6 .19 4 6 .88 47 4 8.06 4 7.6 9 4 8.25 4 7.56 4 6 .5 4 6 .6 3 4 6 .81 4 6 .19 4 5.75 4 4 .88 4 5.06 4 5.19 4 5.81 4 5.75 4 5.19 4 5.5 4 5.5 4 4 .9 4 4 4 .9 4 4 5.19 4 5.38 4 5.25 4 7.19 47 4 6 .38 4 5.25 4 4 .06 44 4 4 .88 4 4 .6 3 4 2.75 4 5.5 4 5.75 4 6 .81 4 7.13 4 6 .4 4 4 5.56 4 6 .6 3 47 4 7.13 4 5.75 4 4 .6 3 46 4 5.88 4 6 .56 4 6 .75 4 6 .56 47 4 6 .13 4 7.38 46 4 7.5 48 48 4 8.06 4 9 .4 4 4 8.06 4 8.5 4 9 .6 9 50 4 9 .38 49 4 8.4 4 4 8.38 49 4 8.88 4 8.4 4 48 4 7.6 3 4 8.13 4 6 .38 4 5.6 9 4 7.13 4 8.13 4 8.6 3 4 9 .38 4 8.19 4 9 .81 4 9 .9 4 4 8.75 49 50.06 50 4 9 .25 4 8.56 4 8.06 4 7.9 4 4 8.88 4 9 .6 9 50 50.25 50.25 4 8.81 4 7.88 4 5.06 4 5.38 4 5.25 4 5.19 4 4 .6 3 4 3.13 4 3.31 44 4 0.5 4 0.9 4 4 1.38 42 42 4 2.06 4 3.13 4 3.19 4 2.06 41 4 0.13 39 41 4 0.38 4 1.56 4 1.88 4 1.75 4 2.25 4 3.38 4 2.6 3 4 3.38 4 1.5 4 1.13 4 1.6 3 4 1.88 4 0.13 4 1.75 4 1.88 4 0.25 39 .13 38.6 3 38 37.6 3 36 .5 38.13 37.75 35.38 35.88 35.6 3 35 35.13 33.38 33.6 3 34 34 .38 35.25 34 34 .38 33.6 3 35.13 34 .75 35.13 34 .6 3 33.75 34 .38 33.88 32.25 32 31.6 2 32 31.5 36 .38 37.88 37.6 3 38 37.13 36 .6 3 38.5 39 .25 39 .5 39 .6 3 38.25 37.6 3 37.25 37.6 3 37.6 3 37.6 3 37 38.5 39 39 .6 3 39 .38 39 .38 4 0.38 4 0.5 4 2.75 4 2.88 4 2.88 4 2.88 44 4 3.6 3 4 2.88 4 3.5 43 4 2.6 3 4 2.13 42 4 2.88 4 4 .25 4 3.75 43 4 2.88 6 4 .87 6 4 .5 6 4 .25 64 6 0.88 6 0.88 6 1.5 6 1.88 6 0.13 6 0.6 3 6 1.13 6 0.75 59 58.75 57 57 57 56 .6 3 57.13 59 .25 59 .5 59 .75 59 .5 6 0.6 3 6 4 .5 6 4 .12 6 3.5 6 3.13 6 1.38 6 0.38 6 1.38 6 1.25 6 1.5 6 1.38 6 2.88 6 2.75 6 2.5 6 0.6 3 6 0.25 59 59 .75 57.25 55.6 3 53.88 54 .38 53.88 54 .6 3 54 .6 3 54 .25 56 .38 56 .5 57 57.38 59 59 .25 59 .6 3 59 .13 59 .75 6 0.25 59 .6 3 59 .6 3 59 .88 60 58.25 58.75 59 .5 59 .38 59 .25 59 59 .38 59 .6 3 59 57.25 57.38 57.5 57.5 57.75 57 58.6 3 59 .38 60 59 .38 58.5 59 .38 58.88 59 .38 57 56 .88 56 .75 57.25 58 57.6 3 57.6 3 57.88 57.75 57.88 57.13 57.13 58.38 57.38 56 .5 55.75 55.6 3 54 .88 54 .88 54 .75 55 55 55.5 54 .38 53 52.6 3 52.38 52.6 3 52.13 52 51.88 51.88 51.38 51.75 50.88 51.25 53.13 53.25 53.75 53.88 54 .5 54 .5 54 .25 54 53.6 3 52.75 55.5 55.6 3 56 56 54 .88 53.25 54 .75 55.25 54 .75 52 50.75 51.13 4 9 .75 4 9 .13 4 9 .5 4 9 .88 4 8.25 48 4 5.5 4 3.88 43 4 4 .38 4 4 .5 4 6 .38 4 6 .75 4 5.88 46 47 4 6 .25 4 7.13 4 8.25 4 3.88 4 3.38 44 44 4 3.25 4 2.88 4 3.88 4 4 .5 4 4 .25 4 3.88 4 3.75 4 4 .88 4 5.38 4 2.75 4 1.13 4 1.38 4 2.38 39 .88 39 .25 38.13 37.75 37 37.25 37 37.5 37.38 37.5 37.38 36 .88 37.13 37.75 38.38 38.25 38 38.75 37.5 37.5 38 38 39 38.5 38.5 38 38.5 38.6 3 38.13 38.5 37.75 37.88 38.38 37.5 37.88 37.88 37.88 37.38 38.38 38.88 38.38 38.5 38.75 39 .38 39 .5 39 .6 3 39 .38 39 .5 39 .88 4 0.13 4 0.5 39 .88 39 .75 40 39 .88 39 .25 38.5 38.13 37.13 37.88 38.5 38.75 37.75 38.88 38.88 37.6 3 39 .25 40 39 .88 39 .75 59 .13 59 .88 58 57.13 57.13 57.25 56 .88 57.38 59 .13 58.13 57.13 58 58.38 58.38 56 .75 56 .6 3 55.88 56 .38 55.13 53.38 54 .88 54 .25 54 .13 54 .38 54 .13 53.38 54 .38 52.88 51.5 52.38 52.13 50.6 3 52.38 52.13 53 53.6 3 55.25 54 .38 55.38 55.13 53.13 52.6 3 54 54 53.6 3 55 55.5 55.6 3 56 59 59 .25 59 .75 59 .88 59 .5 6 0.25 6 1.13 59 57.75 57.38 55.88 55.75 56 55.13 54 .38 55.13 55.6 3 55.75 56 55.5 56 .38 56 56 .75 56 .25 55.25 56 .88 57.6 3 57.5 55.13 54 53 54 .13 54 .5 53.38 53 52.6 3 52.75 52.25 51.5 51.25 51 4 9 .75 4 8.5 4 7.88 4 5.5 4 5.25 4 5.25 4 5.6 3 4 5.5 4 5.5 4 6 .25 4 6 .5 4 6 .38 4 5.75 4 5.6 3 4 6 .38 4 7.25 48 4 8.25 4 8.5 49 4 7.6 3 4 8.13 48 4 7.6 3 4 7.5 4 7.13 47 4 7.5 4 7.6 3 4 7.25 4 6 .5 4 6 .6 3 4 6 .38 4 6 .25 4 6 .5 4 6 .25 4 6 .25 4 5.88 4 5.38 45 46 4 6 .5 4 6 .38 4 6 .13 4 6 .38 46 4 6 .13 4 6 .6 3 4 6 .13 4 6 .5 4 6 .88 46 4 6 .5 4 6 .25 4 6 .25 4 6 .6 3 47 4 7.5 4 6 .5 4 6 .6 3 4 5.5 4 5.13 4 4 .75 4 5.13 4 5.88 4 4 .13 4 3.75 4 4 .13 4 3.88 4 5.13 4 4 .6 3 4 3.38 4 3.88 4 3.5 4 3.5 4 3.88 4 3.75 4 3.5 4 3.25 44 4 3.6 3 4 4 .13 44 4 3.75 4 3.75 4 3.75 4 3.13 43 4 2.88 42 4 2.88 4 2.5 43 4 2.38 4 2.38 4 2.25 4 1.6 3 4 1.6 3 4 0.75 42 4 0.75 4 0.88 4 0.75 4 0.5 4 0.6 3 41 4 0.88 4 0.88 4 1.5 4 1.38 4 0.6 3 4 0.75 4 0.13 4 0.5 4 0.88 4 0.88 41 4 1.75 4 1.5 4 1.13 4 1.25 4 0.5 4 0.6 3 4 0.6 3 40 40 40 39 .6 3 39 .25 37.6 3 37.13 36 .6 3 35.75 35.6 3 35 34 .88 35.13 35.6 3 35.75 35.88 35.88 35.88 36 .25 36 .25 36 36 35.6 3 35.88 36 .25 36 .5 4 9 0800 287500 36 4 500 2589 00 4 85300 355000 257000 2816 00 4 31700 715300 4 55200 6 52800 6 109 00 56 4 4 00 4 9 3300 13236 00 9 6 0000 2384 00 19 06 00 24 34 00 271200 182700 1559 00 182500 26 6 100 170300 24 5200 24 06 00 14 1700 19 2000 19 6 9 00 205500 150200 2816 00 3106 00 4 82000 54 9 800 4 50000 4 306 00 324 700 357800 29 1100 24 6 6 00 152700 182800 379 4 00 254 800 26 7500 279 4 00 8086 00 6 71700 204 200 14 0800 273100 204 4 00 237700 334 800 6 4 0500 287200 2116 00 274 500 354 800 180500 252500 2036 00 6 6 100 24 39 00 2009 00 284 100 314 500 173100 189 200 1759 00 224 500 503300 26 1100 224 200 3106 00 110000 226 700 150300 255200 354 4 00 302800 14 8100 4 186 00 6 58100 330800 4 236 00 378000 2134 00 319 800 4 81300 29 5000 4 31700 875300 1357800 300000 276 700 220300 300800 287500 387200 4 9 5500 384 200 4 6 2200 250800 2106 00 14 5200 181100 2336 00 74 06 00 712700 723000 14 6 6 700 1714 00 174 100 26 8000 329 800 2739 00 233300 332200 250200 24 3700 389 500 4 6 2500 356 9 00 4 6 09 00 271200 4 4 4 100 29 2200 3086 00 177200 227000 332800 4 70300 373800 36 3800 19 7200 352800 36 1300 277300 2289 00 16 2700 34 59 00 553800 505500 4 37800 351300 270200 305800 24 89 00 5834 00 3219 00 29 34 00 4 27300 358000 4 05500 19 2700 212500 282300 304 700 4 4 2200 6 57700 2556 00 4 73100 230200 375000 218000 238000 4 14 500 4 6 06 00 4 584 00 880500 54 09 00 4 73100 519 4 00 522800 6 206 00 6 6 1700 6 6 0300 4 27700 376 4 00 510000 6 17800 582800 4 6 6 700 389 200 4 286 00 6 4 4 200 535500 5514 00 732800 119 1700 9 019 00 1118300 1201100 10514 00 1029 500 86 5500 12739 00 1253000 119 5200 84 4 700 1025300 809 700 1100200 9 02500 884 100 8539 00 1003000 16 53800 124 8000 17119 00 3032000 16 2500 186 9 00 19 4 200 215000 19 5500 219 100 174 4 00 254 700 24 9 4 00 2334 00 183100 36 0200 2189 00 4 28300 327800 353000 3136 00 6 22000 287300 26 6 9 00 330800 6 51200 517500 779 100 7506 00 1152200 1835200 500000 5216 00 4 03000 5786 00 6 29 4 00 4 259 00 4 6 59 00 370500 13314 00 6 24 4 00 359 800 2559 00 308100 276 4 00 588000 6 79 700 4 6 0000 1011100 834 200 56 0800 9 12500 7016 00 1274 500 204 500 19 5200 280200 24 9 4 00 4 834 00 330500 39 14 00 29 2800 26 0500 373000 3009 00 123300 24 4 200 2519 00 131100 1106 00 6 6 6 00 9 2700 52700 9 7000 9 5200 184 100 86 4 00 19 5000 171200 26 0500 26 2500 386 100 2039 00 3034 00 19 3300 131700 129 800 122000 235000 16 2300 180300 89 200 16 39 00 16 9 4 00 273100 24 2800 310500 353300 74 200 6 8300 14 16 00 150000 188300 251200 126 9 00 24 200 4 5200 1514 00 115500 29 1100 231100 131700 212300 155200 123800 819 00 136 4 00 9 3000 104 500 16 0000 119 100 122200 134 800 130200 51300 14 09 00 208100 19 2800 174 200 1534 00 6 1300 1284 00 136 100 155200 1336 00 124 200 84 700 9 4 800 114 100 83300 80000 86 300 138300 123300 185500 19 39 00 353300 14 5000 1536 00 9 6 700 103300 129 100 103800 19 3100 1856 00 4 04 4 00 2139 00 218000 1739 00 85300 89 200 72200 103800 14 5000 73800 2206 00 19 0300 34 4 500 103000 1339 00 188000 258000 158300 335500 153000 103800 4 709 00 130000 73800 1319 00 88300 9 06 00 83800 85000 9 84 00 4 2500 19 5500 173000 215200 107000 809 00 74 200 104 4 00 1734 00 1336 00 103800 124 200 132700 79 200 223700 1789 00 138800 372000 19 2700 1536 00 19 7700 14 86 00 14 0800 3214 00 4 06 6 00 39 2200 109 700 9 1300 14 2200 24 6 200 19 4 100 19 4 700 181700 89 0000 332000 26 5000 223300 24 39 00 2006 00 212300 186 6 00 34 34 00 16 9 800 222800 26 2200 302200 3219 00 151100 1184 00 156 700 19 2800 126 700 16 9 700 16 4 100 4 736 00 255500 4 4 3800 34 0300 24 3100 4 35300 4 82500 376 6 00 300200 3216 00 26 4 100 383800 382000 4 76 300 34 2300 6 9 86 00 272700 6 89 4 00 331700 4 74 4 00 39 3000 2059 00 334 800 225200 352300 4 00800 233100 6 13800 4 26 100 4 236 00 318300 34 34 00 4 54 200 539 800 4 4 06 00 24 4 100 359 700 889 500 1106 100 4 837500 14 189 00 712800 183100 52800 19 0300 24 09 00 288700 211200 134 200 19 1100 170200 210500 2016 00 24 6 200 14 14 00 4 05500 4 24 100 4 9 2200 307800 16 8000 350500 19 2700 202700 3136 00 252200 516 00 106 4 00 125500 14 39 00 126 100 187300 227000 19 9 700 126 6 00 126 6 00 277800 2716 00 201200 174 4 00 24 7800 122500 126 300 217200 319 6 00 1376 00 276 6 00 188700 16 6 6 00 16 9 6 00 172800 183300 24 09 00 34 74 00 36 4 200 34 7800 29 3000 186 6 00 276 200 254 700 3886 00 332800 19 26 00 229 6 00 500000 4 6 0500 1036 4 00 19 5800 9 1200 124 200 135300 78300 16 76 00 2054 00 2276 00 152800 19 6 4 00 14 04 00 1774 00 2574 00 16 2000 14 6 700 24 1800 39 26 00 257100 230700 214 200 2304 00 108800 276 6 00 2259 00 5276 00 19 6 4 00 2124 00 285000 19 76 00 217200 113700 4 26 00 36 5800 170700 1754 00 1076 00 119 700 19 24 00 2726 00 19 84 00 152000 9 9 4 00 716 00 84 9 00 78300 19 5800 1524 00 26 4 9 00 137800 77000 1336 00 1154 00 227100 179 700 9 7200 123300 232500 26 3200 218000 9 4 000 39 8200 222200 79 200 9 16 00 14 4 200 82500 78000 9 4 6 00 729 00 14 6 200 1336 00 256 800 1004 00 252200 4 03800 233800 14 7000 14 1200 335000 1329 00 104 200 36 8000 16 26 00 19 6 200 353000 2884 00 39 3800 156 300 170700 334 200 284 700 4 12500 332100 2584 00 138000 3754 00 4 4 8000 26 9 6 00 56 9 200 153800 355000 4 384 00 24 6 300 3174 00 336 200 3176 00 4 4 8000 4 176 00 3014 00 2709 00 3734 00 6 22800 4 4 34 00 371000 578000 6 504 00 9 30800 4 024 00 187200 259 200 189 6 00 3506 00 6 79 6 00 308800 19 5800 3254 00 184 6 00 26 2200 2259 00 4 6 6 6 00 4 89 6 00 816 00 1076 00 502000 113000 24 7800 283800 2874 00 3584 00 1176 00 1074 00 16 24 00 19 6 200 135800 235500 14 04 00 230000 19 6 4 00 16 8000 170000 202000 4 9 1000 220500 126 200 119 6 00 3724 00 215000 217200 29 04 00 2126 00 14 6 700 4 00800 282200 301200 73800 129 9 00 14 3000 284 6 00 3806 00 14 1200 1076 00 236 700 122100 106 200 124 500 185100 4 3200 106 200 3034 00 2124 00 14 2000 203800 19 8300 4 04 6 00 133200 1384 00 155700 315800 4 6 6 4 00 14 2800 6 8200 77800 72000 88200 24 04 00 82000 154 500 14 9 700 1526 00 82500 9 0300 19 0500 9 7800 16 6 6 00 118200 139 200 122100 19 6 200 2216 00 189 4 00 273300 136 4 00 112000 9 34 00 114 200 121200 150000 4 6 4 00 9 16 00 9 84 00 272800 300800 82200 128000 188200 135000 24 8200 19 06 00 1856 00 6 14 9 00 119 9 00 756 00 136 800 1024 00 2286 00 4 856 00 323800 184 500 116 100 14 8000 279 4 00 3236 00 1386 00 19 1200 135000 2056 00 2574 00 14 74 00 16 1100 285500 3186 00 254 500 206 100 504 200 24 3200 202500 529 4 00 4 6 5100 16 5200 19 0100 24 9 300 29 36 00 9 29 00 257000 113200 29 6 800 34 6 000 278100 1314 00 4 239 00 283000 171700 155700 226 800 36 04 00 16 24 00 6 8800 24 86 00 1829 00 19 1200 211300 251300 189 200 16 9 200 351700 4 1200 6 4 4 00 1154 00 56 200 121300 72000 213100 214 200 34 3100 19 0100 153200 1274 00 724 00 2556 00 180700 213300 383200 2356 00 4 58300 252700 338800 3139 00 357300 3276 00 276 800 24 9 300 2704 00 26 7300 236 9 00 518800 252000 2786 00 29 8100 501800 3274 00 71100 16 4 200 9 74 00 137500 101200 76 300 56 2000 3506 00 39 4 9 00 19 0100 170100 736 00 724 00 74 9 00 124 200 122000 78100 135000 130700 6 9 500 1886 00 214 9 00 9 5200 251300 2106 00 228800 9 4 500 14 2000 86 4 00 9 0700 326 9 00 100100 39 4 9 00 188800 114 300 112500 178200 139 300 3074 00 14 5100 119 500 120200 56 700 1539 00 1814 00 115000 19 9 4 00 116 800 9 9 4 00 6 2300 1526 00 118100 159 300 337500 184 300 16 24 00 776 00 135000 26 0800 24 2300 34 9 9 00 120200 173000 185000 24 8000 303800 4 9 3000 34 5200 14 26 00 6 2300 78100 112500 2356 00 100100 271800 139 500 24 86 00 186 300 8786 00 133000 9 6 300 76 7500 304 9 00 200700 154 4 00 113000 19 6 9 00 105500 2336 00 325100 176 800 1089 9 00 227000 34 9 4 00 235100 553300 317000 133200 252000 19 1700 153200 309 4 00 4 6 19 00 29 3200 4 514 00 2286 00 39 9 4 00 4 4 5000 4 34 200 2054 00 26 06 00 3874 00 5274 00 326 700 221800 14 6 9 00 223200 16 8100 9 5200 4 76 100 251300 527000 587000 4 81700 79 4 9 00 36 2500 6 4 26 00 4 07700 3314 00 29 9 200 34 0000 19 06 00 4 376 00 114 500 24 4 800 218700 29 8800 2286 00 5074 00 4 08200 2376 00 4 9 7700 24 5000 6 14 500 54 04 00 59 0000 20.01 19 .6 4 19 .59 18.9 6 19 .06 18.76 19 .06 20.06 20.37 20.4 7 19 .9 19 .06 18.86 19 .59 19 .59 20.01 20.84 23.39 23.23 22.72 22.9 2 24 .6 4 24 .59 24 .33 23.86 25.22 25.4 2 25.6 3 25.01 24 .6 9 24 .38 25.25 25.09 25.56 25.6 6 25.04 25.25 25.87 26 .75 27.37 26 .9 6 27.37 28.2 28.9 3 28.87 28.4 6 28.31 28.57 29 .4 5 30.4 3 33.08 29 .9 1 29 .35 29 .14 29 .9 1 30.12 30.4 3 30.8 29 .7 29 .86 28.72 29 .6 27.9 9 27.9 9 27.6 3 28.82 28.77 28.4 6 28.9 8 27.37 28.15 27.79 27.9 5 27.4 8 29 .03 27.37 28.25 28.57 29 .4 5 28.72 28.72 28.9 3 29 .08 28.52 29 .86 29 .24 29 .03 30.4 3 29 .4 29 .5 29 .08 28.77 28.9 3 29 .76 29 .35 29 .76 28.82 26 .01 26 .11 25.9 1 25.81 24 .72 25.76 25.81 26 .4 3 25.19 24 .57 24 .31 23.84 23.9 5 23.9 5 24 .1 23.54 23.07 22.55 17.6 5 17.9 1 18.4 7 17.4 4 16 .6 1 17.34 17.23 17.29 17.7 17.9 1 18.17 19 .15 20.23 18.58 17.6 5 18.12 18.4 2 18.37 18.84 19 .15 19 .09 19 .6 1 19 .71 20.39 19 .56 19 .6 6 18.58 18.4 2 18.4 2 18.79 19 .15 18.06 19 .51 19 .6 1 20.8 21.16 21.31 21.52 21.11 21.11 20.9 5 20.23 19 .9 2 20.4 4 20.6 4 20.79 21.3 22.02 20.74 20.12 20.4 8 21.3 20.74 21.25 21.3 21.35 21.56 22.38 22.27 24 .12 24 .4 3 24 .9 4 24 .79 23.9 1 23.5 24 .02 24 .84 24 .6 9 24 .4 8 25.4 6 25.51 24 .6 9 24 .32 24 .28 23.71 23.86 23.9 7 23.5 24 .59 23.9 7 22.9 4 22.17 21.9 7 19 .6 6 19 .71 19 .6 20.01 20.58 21.04 21.35 21.04 21.86 22.17 22.17 22.9 9 22.74 24 .02 23.82 25.25 25.35 32.6 4 33.16 33.1 33.16 33.05 33.16 33.88 34 .13 34 .38 35.1 35.6 5 35.24 35.19 34 .83 34 .9 9 34 .6 3 33.56 32.6 9 32.6 4 33.71 34 .38 34 .79 34 .9 9 35.1 34 .17 32.89 32.4 9 33.15 32.89 32.9 4 32.9 9 33.2 33.9 2 34 .74 35.1 35.81 35.3 36 .01 35.6 5 35.76 36 .01 36 .17 36 .17 35.4 35.76 36 .53 36 .12 37.81 38.17 38.52 4 1.59 4 0.06 4 0.6 2 39 .9 4 0.9 2 39 .24 4 1.24 4 1.58 4 1.4 7 4 1.9 4 4 3.01 4 4 .18 4 2.9 6 4 4 .4 8 4 3.87 4 4 .13 4 3.87 4 3.9 2 4 3.87 4 3.9 2 4 4 .4 4 4 3.77 4 3.16 4 3.4 6 4 3.4 6 4 4 .28 4 3.16 4 1.6 3 4 0.6 1 4 0.35 38.9 8 38.31 38.21 38 38.27 38.77 38.27 36 .9 8 36 .78 36 .6 3 36 .6 8 36 .89 37.04 39 .38 39 .13 40 4 0.76 4 0.6 1 4 1.33 4 0.6 1 38.77 37.8 37.9 1 38.31 38.16 38.57 39 .23 4 0.35 39 .9 5 38.77 37.7 38.27 38.36 39 .23 38.9 3 39 .38 38.82 37.9 5 38.06 38.21 37.7 37.34 36 .6 3 36 .78 36 .89 37.39 37.34 36 .89 37.14 37.14 36 .6 8 36 .6 8 36 .78 36 .9 4 36 .83 38.4 1 38.26 37.75 36 .83 35.86 35.82 36 .53 36 .33 34 .8 37.04 37.24 38.1 38.36 37.8 37.08 37.9 6 38.26 38.36 37.24 36 .33 37.4 4 37.35 37.9 38.05 37.9 38.26 37.55 38.57 37.4 4 38.6 6 39 .07 39 .07 39 .12 4 0.24 39 .12 39 .4 8 4 0.4 5 4 0.7 4 0.19 39 .88 39 .4 3 39 .38 39 .88 39 .79 39 .4 3 39 .07 38.77 39 .18 37.75 37.19 38.36 39 .18 39 .58 4 0.19 39 .23 4 0.54 4 0.6 5 39 .6 8 39 .88 4 0.75 4 0.7 39 .9 9 39 .4 3 39 .02 38.9 2 39 .6 9 4 0.34 4 0.6 4 0.8 4 0.8 39 .6 3 38.87 36 .58 36 .84 36 .74 36 .6 9 36 .24 35.02 35.16 35.72 32.88 33.24 33.6 34 .1 34 .1 34 .15 35.02 35.07 34 .15 33.29 32.58 31.6 6 33.29 32.79 33.74 34 33.9 34 .3 35.22 34 .6 1 35.22 33.6 9 33.39 33.8 34 32.58 33.9 34 32.6 8 31.77 31.36 30.85 30.55 29 .6 3 30.9 6 30.6 5 28.73 29 .13 28.9 3 28.4 2 28.52 27.1 27.3 27.6 1 27.81 28.52 27.5 27.81 27.21 28.4 2 28.11 28.4 2 28.01 27.3 27.81 27.4 1 26 .09 25.89 25.58 25.89 25.4 8 29 .4 3 30.6 4 30.4 4 30.74 30.04 29 .6 3 31.14 31.75 31.9 5 32.06 30.9 4 30.4 4 30.13 30.4 4 30.4 4 30.4 4 29 .9 3 31.14 31.55 32.06 31.86 31.86 32.6 7 32.76 34 .58 34 .6 9 34 .6 9 34 .6 9 35.59 35.29 34 .6 9 35.19 34 .6 8 34 .39 33.9 8 33.88 34 .59 35.6 9 35.29 34 .6 8 34 .59 34 .88 34 .6 8 34 .55 34 .4 2 32.74 32.74 33.07 33.28 32.33 32.6 32.87 32.6 7 31.73 31.59 30.6 5 30.6 5 30.6 5 30.4 5 30.72 31.86 32 32.13 32 32.6 34 .6 8 34 .4 8 34 .15 33.9 5 33.01 32.4 7 33.01 32.9 4 33.07 33.01 33.81 33.74 33.6 1 32.6 32.4 31.73 32.13 30.79 29 .9 1 28.9 7 29 .24 28.9 7 29 .38 29 .38 29 .17 30.32 30.38 30.6 5 30.86 31.73 31.86 32.07 31.8 32.13 32.4 32.07 32.07 32.2 32.26 31.32 31.59 32 31.9 3 31.77 31.6 4 31.84 31.9 7 31.6 4 30.7 30.77 30.83 30.83 30.9 7 30.56 31.4 4 31.84 32.17 31.84 31.37 31.84 31.57 31.84 30.56 30.5 30.4 3 30.7 31.1 30.9 30.9 31.04 30.9 7 31.04 30.6 3 30.6 3 31.3 30.77 30.3 29 .89 29 .83 29 .4 3 29 .4 3 29 .36 29 .4 9 29 .4 9 29 .76 29 .16 28.4 2 28.22 28.09 28.22 27.9 5 27.88 27.82 27.82 27.55 27.75 27.28 27.4 8 28.4 9 28.55 28.82 28.89 29 .22 29 .22 29 .09 28.9 5 28.76 28.19 29 .6 6 29 .73 29 .9 3 29 .9 3 29 .33 28.4 6 29 .26 29 .53 29 .26 27.79 27.12 27.33 26 .59 26 .26 26 .4 6 26 .6 6 25.79 25.6 5 24 .32 23.4 5 22.9 8 23.72 23.78 24 .79 24 .9 9 24 .52 24 .59 25.12 24 .72 25.19 25.79 23.4 5 23.19 23.52 23.52 23.12 22.9 2 23.4 5 23.78 23.6 5 23.4 5 23.38 23.9 9 24 .25 22.85 21.9 8 22.12 22.6 5 21.31 20.9 8 20.38 20.18 19 .78 19 .9 1 19 .78 20.04 19 .9 8 20.04 19 .9 8 19 .71 19 .84 20.18 20.4 2 20.35 20.22 20.6 2 19 .9 5 19 .9 5 20.22 20.22 20.75 20.4 9 20.4 9 20.22 20.4 9 20.56 20.29 20.4 9 20.09 20.16 20.4 2 19 .9 5 20.16 20.16 20.16 19 .89 20.4 2 20.6 9 20.4 2 20.4 9 20.6 2 20.9 5 21.02 21.09 20.9 5 21.02 21.22 21.35 21.55 21.22 21.15 21.28 21.22 20.88 20.4 9 20.29 19 .76 20.16 20.4 9 20.6 2 20.09 20.6 20.6 19 .9 4 20.79 21.19 21.13 21.06 20.88 21.15 20.4 8 20.18 20.18 20.22 20.09 20.27 20.88 20.53 20.18 20.4 8 20.6 2 20.6 2 20.04 20 19 .74 19 .9 1 19 .4 7 18.85 19 .38 19 .16 19 .12 19 .21 19 .12 18.85 19 .21 18.6 8 18.19 18.5 18.4 1 17.88 18.5 18.4 1 18.72 18.9 4 19 .51 19 .21 19 .56 19 .4 7 18.76 18.59 19 .07 19 .07 18.9 4 19 .4 3 19 .6 19 .6 5 19 .78 20.84 20.9 3 21.1 21.15 21.01 21.28 21.59 20.84 20.4 20.27 19 .74 19 .6 9 19 .78 19 .4 7 19 .21 19 .4 7 19 .6 5 19 .6 9 19 .78 19 .6 19 .83 19 .6 9 19 .9 6 19 .78 19 .4 3 20 20.27 20.22 19 .39 18.9 9 18.6 4 19 .04 19 .17 18.77 18.6 4 18.51 18.55 18.38 18.11 18.02 17.9 4 17.5 17.06 16 .84 16 15.9 1 15.9 1 16 .05 16 16 16 .27 16 .35 16 .31 16 .09 16 .05 16 .31 16 .6 2 16 .88 16 .9 7 17.06 17.23 16 .75 16 .9 3 16 .88 16 .75 16 .7 16 .57 16 .53 16 .7 16 .75 16 .6 2 16 .35 16 .4 16 .31 16 .27 16 .35 16 .27 16 .27 16 .14 15.9 6 15.83 16 .18 16 .35 16 .31 16 .14 16 .23 16 .09 16 .14 16 .31 16 .14 16 .27 16 .4 16 .09 16 .27 16 .18 16 .18 16 .31 16 .4 4 16 .6 2 16 .27 16 .31 15.9 2 15.79 15.6 6 15.79 16 .05 15.4 4 15.31 15.4 4 15.35 15.79 15.6 1 15.18 15.35 15.22 15.22 15.35 15.31 15.22 15.13 15.39 15.26 15.4 4 15.39 15.31 15.31 15.31 15.09 15.04 15 14 .6 9 15 14 .87 15.04 14 .83 14 .83 14 .78 14 .56 14 .56 14 .26 14 .6 9 14 .26 14 .3 14 .26 14 .17 14 .21 14 .34 14 .3 14 .3 14 .4 3 14 .39 14 .13 14 .17 13.9 6 14 .09 14 .22 14 .22 14 .26 14 .52 14 .4 3 14 .31 14 .35 14 .09 14 .13 14 .13 13.9 1 13.9 1 13.9 1 13.78 13.6 5 13.09 12.9 1 12.74 12.4 3 12.39 12.17 12.13 12.22 12.39 12.4 3 12.4 8 12.4 8 12.4 8 12.6 1 12.6 1 12.52 12.52 12.39 12.4 8 12.6 1 12.7 1/23/19 9 0 1/22/19 9 0 1/19 /19 9 0 1/18/19 9 0 1/17/19 9 0 1/16 /19 9 0 1/15/19 9 0 1/12/19 9 0 1/11/19 9 0 1/10/19 9 0 1/9 /19 9 0 1/8/19 9 0 1/5/19 9 0 1/4 /19 9 0 1/3/19 9 0 1/2/19 9 0 ### 12/28/19 89 12/27/19 89 ### 12/22/19 89 12/21/19 89 12/20/19 89 ### 12/18/19 89 12/15/19 89 ### 12/13/19 89 12/12/19 89 12/11/19 89 12/8/19 89 12/7/19 89 12/6 /19 89 12/5/19 89 12/4 /19 89 12/1/19 89 11/30/19 89 ### 11/28/19 89 11/27/19 89 ### 11/22/19 89 11/21/19 89 11/20/19 89 11/17/19 89 ### 11/15/19 89 ### 11/13/19 89 11/10/19 89 11/9 /19 89 11/8/19 89 11/7/19 89 11/6 /19 89 11/3/19 89 11/2/19 89 11/1/19 89 10/31/19 89 10/30/19 89 10/27/19 89 ### 10/25/19 89 ### 10/23/19 89 10/20/19 89 ### 10/18/19 89 10/17/19 89 ### 10/13/19 89 10/12/19 89 10/11/19 89 10/10/19 89 10/9 /19 89 10/6 /19 89 10/5/19 89 10/4 /19 89 10/3/19 89 10/2/19 89 ### 9 /28/19 89 9 /27/19 89 ### 9 /25/19 89 9 /22/19 89 9 /21/19 89 9 /20/19 89 ### 9 /18/19 89 9 /15/19 89 9 /14 /19 89 9 /13/19 89 9 /12/19 89 9 /11/19 89 9 /8/19 89 9 /7/19 89 9 /6 /19 89 9 /5/19 89 9 /1/19 89 8/31/19 89 8/30/19 89 8/29 /19 89 8/28/19 89 8/25/19 89 8/24 /19 89 8/23/19 89 8/22/19 89 8/21/19 89 8/18/19 89 8/17/19 89 8/16 /19 89 8/15/19 89 8/14 /19 89 8/11/19 89 8/10/19 89 8/9 /19 89 8/8/19 89 8/7/19 89 8/4 /19 89 8/3/19 89 8/2/19 89 8/1/19 89 7/31/19 89 7/28/19 89 7/27/19 89 7/26 /19 89 7/25/19 89 7/24 /19 89 7/21/19 89 7/20/19 89 7/19 /19 89 7/18/19 89 7/17/19 89 7/14 /19 89 7/13/19 89 7/12/19 89 7/11/19 89 7/10/19 89 7/7/19 89 7/6 /19 89 7/5/19 89 7/3/19 89 6 /30/19 89 ### 6 /28/19 89 6 /27/19 89 ### 6 /23/19 89 6 /22/19 89 6 /21/19 89 6 /20/19 89 ### ### 6 /15/19 89 6 /14 /19 89 6 /13/19 89 6 /12/19 89 6 /9 /19 89 6 /8/19 89 6 /7/19 89 6 /6 /19 89 6 /5/19 89 6 /2/19 89 6 /1/19 89 5/31/19 89 5/30/19 89 5/26 /19 89 5/25/19 89 5/24 /19 89 5/23/19 89 5/22/19 89 5/19 /19 89 5/18/19 89 5/17/19 89 5/16 /19 89 5/15/19 89 5/12/19 89 5/11/19 89 5/10/19 89 5/9 /19 89 5/8/19 89 5/5/19 89 5/4 /19 89 5/3/19 89 5/2/19 89 5/1/19 89 4 /28/19 89 4 /27/19 89 4 /26 /19 89 4 /25/19 89 4 /24 /19 89 4 /21/19 89 4 /20/19 89 4 /19 /19 89 4 /18/19 89 4 /17/19 89 4 /14 /19 89 4 /13/19 89 4 /12/19 89 4 /11/19 89 4 /10/19 89 4 /7/19 89 4 /6 /19 89 4 /5/19 89 4 /4 /19 89 4 /3/19 89 3/31/19 89 3/30/19 89 3/29 /19 89 3/28/19 89 3/27/19 89 3/23/19 89 3/22/19 89 3/21/19 89 3/20/19 89 3/17/19 89 3/16 /19 89 3/15/19 89 3/14 /19 89 3/13/19 89 3/10/19 89 3/9 /19 89 3/8/19 89 3/7/19 89 3/6 /19 89 3/3/19 89 3/2/19 89 3/1/19 89 2/28/19 89 2/27/19 89 2/24 /19 89 2/23/19 89 2/22/19 89 2/21/19 89 2/17/19 89 2/16 /19 89 2/15/19 89 2/14 /19 89 2/13/19 89 2/10/19 89 2/9 /19 89 2/8/19 89 2/7/19 89 2/6 /19 89 2/3/19 89 2/2/19 89 2/1/19 89 1/31/19 89 1/30/19 89 1/27/19 89 1/26 /19 89 1/25/19 89 1/24 /19 89 1/23/19 89 1/20/19 89 1/19 /19 89 1/18/19 89 1/17/19 89 1/16 /19 89 1/13/19 89 1/12/19 89 1/11/19 89 1/10/19 89 1/9 /19 89 1/6 /19 89 1/5/19 89 1/4 /19 89 1/3/19 89 12/30/19 88 12/29 /19 88 12/28/19 88 12/27/19 88 12/23/19 88 12/22/19 88 12/21/19 88 12/20/19 88 12/19 /19 88 12/16 /19 88 12/15/19 88 12/14 /19 88 12/13/19 88 12/12/19 88 12/9 /19 88 12/8/19 88 12/7/19 88 12/6 /19 88 12/5/19 88 12/2/19 88 12/1/19 88 11/30/19 88 11/29 /19 88 11/28/19 88 11/25/19 88 11/23/19 88 11/22/19 88 11/21/19 88 11/18/19 88 11/17/19 88 11/16 /19 88 11/15/19 88 11/14 /19 88 11/11/19 88 11/10/19 88 11/9 /19 88 11/8/19 88 11/7/19 88 11/4 /19 88 11/3/19 88 11/2/19 88 11/1/19 88 10/31/19 88 10/28/19 88 10/27/19 88 10/26 /19 88 10/25/19 88 10/24 /19 88 10/21/19 88 10/20/19 88 10/19 /19 88 10/18/19 88 10/17/19 88 10/14 /19 88 10/13/19 88 10/12/19 88 10/11/19 88 10/10/19 88 10/7/19 88 10/6 /19 88 10/5/19 88 10/4 /19 88 10/3/19 88 9 /30/19 88 9 /29 /19 88 9 /28/19 88 9 /27/19 88 9 /26 /19 88 9 /23/19 88 9 /22/19 88 9 /21/19 88 9 /20/19 88 9 /19 /19 88 9 /16 /19 88 9 /15/19 88 9 /14 /19 88 9 /13/19 88 9 /12/19 88 9 /9 /19 88 9 /8/19 88 9 /7/19 88 9 /6 /19 88 9 /2/19 88 9 /1/19 88 8/31/19 88 8/30/19 88 8/29 /19 88 8/26 /19 88 8/25/19 88 8/24 /19 88 8/23/19 88 8/22/19 88 8/19 /19 88 8/18/19 88 8/17/19 88 8/16 /19 88 8/15/19 88 8/12/19 88 8/11/19 88 8/10/19 88 8/9 /19 88 8/8/19 88 8/5/19 88 8/4 /19 88 8/3/19 88 8/2/19 88 8/1/19 88 7/29 /19 88 7/28/19 88 7/27/19 88 7/26 /19 88 7/25/19 88 7/22/19 88 7/21/19 88 7/20/19 88 7/19 /19 88 7/18/19 88 7/15/19 88 7/14 /19 88 7/13/19 88 7/12/19 88 7/11/19 88 7/8/19 88 7/7/19 88 7/6 /19 88 7/5/19 88 7/1/19 88 6 /30/19 88 6 /29 /19 88 6 /28/19 88 6 /27/19 88 6 /24 /19 88 6 /23/19 88 6 /22/19 88 6 /21/19 88 6 /20/19 88 6 /17/19 88 6 /16 /19 88 6 /15/19 88 6 /14 /19 88 6 /13/19 88 6 /10/19 88 6 /9 /19 88 6 /8/19 88 6 /7/19 88 6 /6 /19 88 6 /3/19 88 6 /2/19 88 6 /1/19 88 5/31/19 88 5/27/19 88 5/26 /19 88 5/25/19 88 5/24 /19 88 5/23/19 88 5/20/19 88 5/19 /19 88 5/18/19 88 5/17/19 88 5/16 /19 88 5/13/19 88 5/12/19 88 5/11/19 88 5/10/19 88 5/9 /19 88 5/6 /19 88 5/5/19 88 5/4 /19 88 5/3/19 88 5/2/19 88 4 /29 /19 88 4 /28/19 88 4 /27/19 88 4 /26 /19 88 4 /25/19 88 4 /22/19 88 4 /21/19 88 4 /20/19 88 4 /19 /19 88 4 /18/19 88 4 /15/19 88 4 /14 /19 88 4 /13/19 88 4 /12/19 88 4 /11/19 88 4 /8/19 88 4 /7/19 88 4 /6 /19 88 4 /5/19 88 4 /4 /19 88 3/31/19 88 3/30/19 88 3/29 /19 88 3/28/19 88 3/25/19 88 3/24 /19 88 3/23/19 88 3/22/19 88 3/21/19 88 3/18/19 88 3/17/19 88 3/16 /19 88 3/15/19 88 3/14 /19 88 3/11/19 88 3/10/19 88 3/9 /19 88 3/8/19 88 3/7/19 88 3/4 /19 88 3/3/19 88 3/2/19 88 3/1/19 88 2/29 /19 88 2/26 /19 88 2/25/19 88 2/24 /19 88 2/23/19 88 2/22/19 88 2/19 /19 88 2/18/19 88 2/17/19 88 2/16 /19 88 2/12/19 88 2/11/19 88 2/10/19 88 2/9 /19 88 2/8/19 88 2/5/19 88 2/4 /19 88 2/3/19 88 2/2/19 88 2/1/19 88 1/29 /19 88 1/28/19 88 1/27/19 88 1/26 /19 88 1/25/19 88 1/22/19 88 1/21/19 88 1/20/19 88 1/19 /19 88 1/18/19 88 1/15/19 88 1/14 /19 88 1/13/19 88 1/12/19 88 1/11/19 88 1/8/19 88 1/7/19 88 1/6 /19 88 1/5/19 88 1/4 /19 88 12/31/19 87 12/30/19 87 12/29 /19 87 12/28/19 87 12/24 /19 87 12/23/19 87 12/22/19 87 12/21/19 87 12/18/19 87 12/17/19 87 12/16 /19 87 12/15/19 87 12/14 /19 87 12/11/19 87 12/10/19 87 12/9 /19 87 12/8/19 87 12/7/19 87 12/4 /19 87 12/3/19 87 12/2/19 87 12/1/19 87 11/30/19 87 11/27/19 87 11/25/19 87 11/24 /19 87 11/23/19 87 11/20/19 87 11/19 /19 87 11/18/19 87 11/17/19 87 11/16 /19 87 11/13/19 87 11/12/19 87 11/11/19 87 11/10/19 87 11/9 /19 87 11/6 /19 87 11/5/19 87 11/4 /19 87 11/3/19 87 11/2/19 87 10/30/19 87 10/29 /19 87 10/28/19 87 10/27/19 87 10/26 /19 87 10/23/19 87 10/22/19 87 10/21/19 87 10/20/19 87 10/19 /19 87 10/16 /19 87 10/15/19 87 10/14 /19 87 10/13/19 87 10/12/19 87 10/9 /19 87 10/8/19 87 10/7/19 87 10/6 /19 87 10/5/19 87 10/2/19 87 10/1/19 87 9 /30/19 87 9 /29 /19 87 9 /28/19 87 9 /25/19 87 9 /24 /19 87 9 /23/19 87 9 /22/19 87 9 /21/19 87 9 /18/19 87 9 /17/19 87 9 /16 /19 87 9 /15/19 87 9 /14 /19 87 9 /11/19 87 9 /10/19 87 9 /9 /19 87 9 /8/19 87 9 /4 /19 87 9 /3/19 87 9 /2/19 87 9 /1/19 87 8/31/19 87 8/28/19 87 8/27/19 87 8/26 /19 87 8/25/19 87 8/24 /19 87 8/21/19 87 8/20/19 87 8/19 /19 87 8/18/19 87 8/17/19 87 8/14 /19 87 8/13/19 87 8/12/19 87 8/11/19 87 8/10/19 87 8/7/19 87 8/6 /19 87 8/5/19 87 8/4 /19 87 8/3/19 87 7/31/19 87 7/30/19 87 7/29 /19 87 7/28/19 87 7/27/19 87 7/24 /19 87 7/23/19 87 7/22/19 87 7/21/19 87 7/20/19 87 7/17/19 87 7/16 /19 87 7/15/19 87 7/14 /19 87 7/13/19 87 7/10/19 87 7/9 /19 87 7/8/19 87 7/7/19 87 7/6 /19 87 7/2/19 87 7/1/19 87 6 /30/19 87 6 /29 /19 87 6 /26 /19 87 6 /25/19 87 6 /24 /19 87 6 /23/19 87 6 /22/19 87 6 /19 /19 87 6 /18/19 87 6 /17/19 87 6 /16 /19 87 6 /15/19 87 6 /12/19 87 6 /11/19 87 6 /10/19 87 6 /9 /19 87 6 /8/19 87 6 /5/19 87 6 /4 /19 87 6 /3/19 87 6 /2/19 87 6 /1/19 87 5/29 /19 87 5/28/19 87 5/27/19 87 5/26 /19 87 5/22/19 87 5/21/19 87 5/20/19 87 5/19 /19 87 5/18/19 87 5/15/19 87 5/14 /19 87 5/13/19 87 5/12/19 87 5/11/19 87 5/8/19 87 5/7/19 87 5/6 /19 87 5/5/19 87 5/4 /19 87 5/1/19 87 4 /30/19 87 4 /29 /19 87 4 /28/19 87 4 /27/19 87 4 /24 /19 87 4 /23/19 87 4 /22/19 87 4 /21/19 87 4 /20/19 87 4 /16 /19 87 4 /15/19 87 4 /14 /19 87 4 /13/19 87 4 /10/19 87 4 /9 /19 87 4 /8/19 87 4 /7/19 87 4 /6 /19 87 4 /3/19 87 4 /2/19 87 4 /1/19 87 3/31/19 87 3/30/19 87 3/27/19 87 3/26 /19 87 3/25/19 87 3/24 /19 87 3/23/19 87 3/20/19 87 3/19 /19 87 3/18/19 87 3/17/19 87 3/16 /19 87 3/13/19 87 3/12/19 87 3/11/19 87 3/10/19 87 3/9 /19 87 3/6 /19 87 3/5/19 87 3/4 /19 87 3/3/19 87 3/2/19 87 2/27/19 87 2/26 /19 87 2/25/19 87 2/24 /19 87 2/23/19 87 2/20/19 87 2/19 /19 87 2/18/19 87 2/17/19 87 2/13/19 87 2/12/19 87 2/11/19 87 2/10/19 87 2/9 /19 87 2/6 /19 87 2/5/19 87 2/4 /19 87 2/3/19 87 2/2/19 87 1/30/19 87 1/29 /19 87 1/28/19 87 1/27/19 87 1/26 /19 87 1/23/19 87 1/22/19 87 1/21/19 87 1/20/19 87 1/19 /19 87 1/16 /19 87 1/15/19 87 1/14 /19 87 1/13/19 87 1/12/19 87 1/9 /19 87 1/8/19 87 1/7/19 87 1/6 /19 87 1/5/19 87 1/2/19 87 12/31/19 86 12/30/19 86 ### ### ### 12/23/19 86 12/22/19 86 ### 12/18/19 86 12/17/19 86 ### 12/15/19 86 12/12/19 86 12/11/19 86 12/10/19 86 12/9 /19 86 12/8/19 86 12/5/19 86 12/4 /19 86 12/3/19 86 12/2/19 86 12/1/19 86 11/28/19 86 ### 11/25/19 86 ### 11/21/19 86 11/20/19 86 ### 11/18/19 86 11/17/19 86 ### 11/13/19 86 11/12/19 86 11/11/19 86 11/10/19 86 11/7/19 86 11/6 /19 86 11/5/19 86 11/4 /19 86 11/3/19 86 10/31/19 86 10/30/19 86 ### 10/28/19 86 10/27/19 86 ### 10/23/19 86 10/22/19 86 10/21/19 86 10/20/19 86 10/17/19 86 ### 10/15/19 86 ### 10/13/19 86 10/10/19 86 10/9 /19 86 10/8/19 86 10/7/19 86 10/6 /19 86 10/3/19 86 10/2/19 86 10/1/19 86 9 /30/19 86 ### ### 9 /25/19 86 9 /24 /19 86 9 /23/19 86 9 /22/19 86 ### 9 /18/19 86 9 /17/19 86 ### 9 /15/19 86 9 /12/19 86 9 /11/19 86 9 /10/19 86 9 /9 /19 86 9 /8/19 86 9 /5/19 86 9 /4 /19 86 9 /3/19 86 9 /2/19 86 8/29 /19 86 8/28/19 86 8/27/19 86 8/26 /19 86 8/25/19 86 8/22/19 86 8/21/19 86 8/20/19 86 8/19 /19 86 8/18/19 86 8/15/19 86 8/14 /19 86 8/13/19 86 8/12/19 86 8/11/19 86 8/8/19 86 8/7/19 86 8/6 /19 86 8/5/19 86 8/4 /19 86 8/1/19 86 7/31/19 86 7/30/19 86 7/29 /19 86 7/28/19 86 7/25/19 86 7/24 /19 86 7/23/19 86 7/22/19 86 7/21/19 86 7/18/19 86 7/17/19 86 7/16 /19 86 7/15/19 86 7/14 /19 86 7/11/19 86 7/10/19 86 7/9 /19 86 7/8/19 86 7/7/19 86 7/3/19 86 7/2/19 86 7/1/19 86 6 /30/19 86 6 /27/19 86 ### 6 /25/19 86 6 /24 /19 86 6 /23/19 86 6 /20/19 86 ### 6 /18/19 86 6 /17/19 86 ### 6 /13/19 86 6 /12/19 86 6 /11/19 86 6 /10/19 86 6 /9 /19 86 6 /6 /19 86 6 /5/19 86 6 /4 /19 86 6 /3/19 86 6 /2/19 86 5/30/19 86 5/29 /19 86 5/28/19 86 5/27/19 86 5/23/19 86 5/22/19 86 5/21/19 86 5/20/19 86 5/19 /19 86 5/16 /19 86 5/15/19 86 5/14 /19 86 5/13/19 86 5/12/19 86 5/9 /19 86 5/8/19 86 5/7/19 86 5/6 /19 86 5/5/19 86 5/2/19 86 5/1/19 86 4 /30/19 86 4 /29 /19 86 4 /28/19 86 4 /25/19 86 4 /24 /19 86 4 /23/19 86 4 /22/19 86 4 /21/19 86 4 /18/19 86 4 /17/19 86 4 /16 /19 86 4 /15/19 86 4 /14 /19 86 4 /11/19 86 4 /10/19 86 4 /9 /19 86 4 /8/19 86 4 /7/19 86 4 /4 /19 86 4 /3/19 86 4 /2/19 86 4 /1/19 86 3/31/19 86 3/27/19 86 3/26 /19 86 3/25/19 86 3/24 /19 86 3/21/19 86 3/20/19 86 3/19 /19 86 3/18/19 86 3/17/19 86 3/14 /19 86 3/13/19 86 3/12/19 86 3/11/19 86 3/10/19 86 3/7/19 86 3/6 /19 86 3/5/19 86 3/4 /19 86 3/3/19 86 2/28/19 86 2/27/19 86 2/26 /19 86 2/25/19 86 2/24 /19 86 2/21/19 86 2/20/19 86 2/19 /19 86 2/18/19 86 2/14 /19 86 2/13/19 86 2/12/19 86 2/11/19 86 2/10/19 86 2/7/19 86 2/6 /19 86 2/5/19 86 2/4 /19 86 2/3/19 86 1/31/19 86 1/30/19 86 1/29 /19 86 1/28/19 86 1/27/19 86 1/24 /19 86 1/23/19 86 1/22/19 86 1/21/19 86 1/20/19 86 1/17/19 86 1/16 /19 86 1/15/19 86 1/14 /19 86 1/13/19 86 1/10/19 86 1/9 /19 86 4 1.5 4 0.25 4 0.25 4 0.25 4 0.6 3 4 0.13 39 .75 4 0.13 39 .88 40 39 .75 39 .75 39 .13 39 .38 39 .6 3 38.75 38.38 38.25 37.5 37.38 37.75 38.25 38.38 37.75 37.38 38.25 37.5 37.75 37.5 37.25 39 39 39 .25 39 .5 38.25 38.6 3 38.5 37.13 37.38 37.13 37.13 36 .88 36 .5 37.13 36 .88 37 36 .88 36 .75 36 .5 37.25 37.25 37 36 .88 37.5 37.5 37.75 37.75 37.25 37.25 36 .6 3 37.13 37.88 39 .13 39 .25 39 .25 39 .13 39 39 .25 38 4 0.38 4 0.5 4 0.25 4 0.5 4 0.5 40 39 .88 38.88 39 .25 39 39 .25 39 .5 39 .6 3 40 4 0.13 40 4 0.25 38.88 39 .13 39 .25 40 4 0.6 3 4 0.75 4 0.38 4 0.38 4 1.13 4 0.88 4 0.75 4 0.38 4 0.5 4 1.38 4 1.25 4 1.5 4 1.75 4 1.75 4 0.5 4 0.75 4 0.38 41 4 1.13 4 1.6 3 4 0.75 4 0.75 4 1.13 41 4 1.13 4 1.75 42 4 1.5 4 1.75 4 1.88 4 2.38 42 4 0.88 4 2.13 42 42 4 1.6 3 4 2.13 4 3.13 4 3.75 4 4 .5 4 4 .13 4 4 .6 3 4 4 .13 4 4 .38 4 4 .5 4 4 .5 4 3.88 4 4 .38 4 4 .13 4 3.6 3 4 3.6 3 4 3.6 3 4 4 .25 4 4 .75 4 4 .13 4 3.88 4 3.88 4 3.75 4 3.6 3 4 3.38 4 3.75 4 4 .5 4 4 .75 4 4 .6 3 4 4 .6 3 4 5.13 45 4 5.25 4 5.38 4 6 .25 4 6 .6 3 4 6 .25 4 6 .6 3 4 6 .5 4 6 .5 4 5.6 3 4 4 .5 4 4 .75 4 5.13 4 5.6 3 4 5.75 4 5.88 4 6 .38 46 4 5.5 4 4 .75 4 5.38 4 5.75 4 5.6 3 4 6 .38 4 6 .75 4 5.25 4 5.25 4 5.75 4 5.6 3 4 5.6 3 4 5.6 3 4 6 .13 4 5.75 4 4 .5 4 2.75 4 3.25 4 3.13 4 3.25 4 2.88 43 4 2.75 4 3.25 4 3.5 4 3.6 3 4 2.75 4 1.75 4 2.75 43 4 2.88 4 3.13 4 2.5 4 3.5 4 3.5 4 3.6 3 4 4 .25 4 4 .88 4 4 .5 4 4 .13 4 5.38 4 5.38 4 6 .25 4 6 .38 4 6 .6 3 4 5.6 3 4 4 .38 4 5.6 3 4 6 .5 46 45 4 4 .5 45 4 5.13 44 43 4 3.13 44 4 4 .5 4 5.25 4 4 .5 4 3.38 4 3.38 4 3.25 43 4 2.88 43 4 3.38 4 5.13 4 3.5 4 3.25 4 2.5 4 0.6 3 4 0.88 41 4 0.75 4 0.75 4 0.25 39 .5 40 39 .88 39 .25 39 .13 39 .5 4 0.25 4 0.75 4 1.13 4 1.75 4 0.38 39 39 38.5 38.88 39 .25 36 .5 35.5 35.13 34 .88 35.25 35.75 35.6 3 35.25 35 35.5 35.25 35.38 35.38 35.88 35.75 35 35.13 34 .38 34 .6 3 35 34 .25 34 .88 35.13 34 .38 34 .75 35.25 36 .38 36 .13 36 .13 36 35.88 36 .5 37.13 37 36 .75 37 36 .6 3 36 .88 37 36 .75 36 .88 37.25 37.5 38.25 38 38.25 37.75 37.38 37.25 37.75 37.6 3 38.38 38 38.88 39 .5 38.5 37.75 37.6 3 36 .75 37.5 37 37 36 .75 36 .5 36 .88 37.13 37.6 3 36 .88 36 .75 37 36 .5 36 .6 3 37 37.13 36 .75 36 .5 36 .88 36 .88 36 .6 3 36 .6 3 36 .75 36 .75 36 .5 36 .75 37.25 36 .6 3 37.38 37 37.25 37.5 37.38 37.25 37.38 37.5 37.38 37.5 37.5 37.6 3 37.38 37.5 37.75 37.5 38 37.75 38 37.25 36 .6 3 36 .75 36 .38 36 .25 36 .25 36 .25 37.5 38.25 38.13 38 38.5 37 4 0.5 40 39 .75 40 4 0.13 4 0.88 4 0.25 4 0.5 39 .5 39 .6 3 39 .38 39 .6 3 39 .38 39 .25 39 .5 39 39 .13 39 .5 38.75 38.5 38.88 38.88 39 .5 40 39 .25 39 .6 3 39 .13 39 39 .75 37.5 37.13 36 .88 37 36 .88 37 37.5 37.6 3 37.25 37.5 37.75 37.6 3 37.6 3 37.6 3 37.6 3 37.38 37.5 37.75 38 38.75 37.5 37 37.88 38.25 38.25 38.13 38.88 38.25 39 38.25 38.75 38.88 39 .88 4 0.25 4 1.6 3 4 2.13 4 3.25 4 2.88 4 2.6 3 4 1.75 4 2.25 4 2.75 4 3.6 3 4 3.6 3 4 3.88 4 4 .5 4 4 .88 45 4 4 .75 4 5.13 4 6 .13 4 6 .25 4 6 .25 4 6 .6 3 4 6 .88 4 6 .75 4 7.38 47 4 6 .88 4 7.5 4 7.25 4 7.38 4 6 .75 46 4 5.6 3 4 4 .88 4 5.5 4 5.75 4 6 .88 47 4 7.38 4 6 .5 4 6 .5 4 6 .5 45 4 4 .25 45 43 4 2.88 4 3.75 4 3.6 3 4 4 .13 44 44 45 45 46 43 4 2.38 42 4 1.75 4 1.75 4 2.25 4 1.6 3 4 1.25 4 0.38 39 .6 3 39 .75 40 4 0.75 42 42 4 1.5 4 1.5 37.5 37.25 37.75 38 37.13 37 36 .13 37.13 38.25 37.88 37 36 35.5 33.5 33.5 32.5 32.5 32.25 33 33.38 33.6 3 33.75 33.6 3 33.6 3 34 33.75 33.88 33.5 33.75 34 33.75 33.75 34 .25 34 .6 3 34 .25 34 .25 34 .38 35.25 35 34 .75 35.5 36 .6 3 37 34 .75 31.6 2 32 33.13 38 39 .88 4 2.25 4 1.25 4 4 .25 44 4 6 .88 4 7.5 4 6 .88 4 7.5 4 7.5 4 8.5 4 9 .25 4 9 .75 50.13 4 9 .5 4 9 .25 4 8.25 4 8.25 4 7.75 4 7.88 4 7.75 4 9 .38 49 4 9 .25 4 9 .75 50.13 50.75 50.6 3 51.75 52.38 52 51 50.25 51.88 53.25 53 53.5 53.75 54 54 .13 54 .5 55.13 55.13 55 55 55.5 56 .25 56 56 55.5 55.75 55.5 55 53.25 53 52.25 52 52.5 53 53.25 53.5 53.38 53 53.5 53 52.75 52.25 53.25 55.38 58 57 57.38 55.5 55.5 55.38 54 .6 3 54 .6 3 54 .38 54 .25 54 .5 54 .75 55 54 .75 54 .88 54 .6 3 54 .6 3 54 .5 54 54 53.88 53.5 53 52.75 52.5 53.25 53.38 54 .38 54 .25 54 .6 3 54 54 54 .5 54 .6 3 54 53.5 52.38 52.13 52.13 52.75 52.5 53.75 54 .75 55 54 .75 55 55.75 55.88 56 .6 3 56 .88 57.6 3 57 57.25 56 .5 55 54 .25 53.75 52 52.38 52 52.5 52 52 55.5 55.88 55.75 58 57.13 57.25 56 .6 3 56 .75 56 .75 56 .5 56 .75 56 .5 56 .75 57.25 58.75 59 58.88 59 .6 3 59 .6 3 59 .5 59 .13 59 .25 58.38 58.38 59 .75 59 .88 6 0.6 3 59 59 .25 59 .5 58.5 57.13 57 57.6 3 58.13 57.6 3 57.5 58 58.5 57 54 55.25 53.75 53.75 54 55 56 56 55.75 56 52.75 52.25 51.75 51.5 51.5 51.88 52 52.38 53 53 53.6 3 54 52.5 53 53 52.6 3 52 51.25 50.38 4 8.6 3 4 7.5 47 4 5.88 46 46 4 5.25 4 5.5 46 4 4 .13 4 3.88 4 3.13 42 4 1.5 4 1.5 4 1.38 4 1.25 4 1.75 4 1.5 4 1.25 4 1.38 4 1.25 4 1.5 4 1.25 4 1.5 40 39 .75 39 .88 4 0.38 4 0.6 3 4 0.75 4 0.6 3 4 0.5 4 0.6 3 4 1.88 4 1.75 4 1.5 4 1.75 4 1.75 42 42 4 2.13 4 2.5 4 2.75 4 3.13 4 2.13 42 4 2.25 42 4 1.75 4 1.25 4 1.13 4 0.6 3 4 0.6 3 4 0.25 4 0.5 4 0.6 3 4 0.38 39 .75 39 .6 3 39 .5 39 .75 4 0.5 39 .6 3 39 .88 39 .5 39 .88 39 .75 39 .75 39 39 39 39 39 .25 38.13 37.6 3 37.5 37.5 37 37.38 37.13 38.13 39 38.75 39 40 41 39 .5 39 .38 39 .6 3 39 .5 38.75 38.5 36 .75 37.25 36 .38 35.75 36 .25 36 .6 3 37.25 37.88 38 38.38 38.38 38.25 38 37.25 37 37 36 .5 36 .25 35.38 35 35.75 37.25 37.25 37.5 37.5 37.38 38.25 38.88 38.5 38.88 39 .38 40 4 0.25 4 0.5 4 0.75 4 1.6 3 4 1.75 4 1.75 4 2.5 39 .13 39 .13 39 .6 3 39 39 .25 39 .25 39 .88 4 0.38 4 0.25 4 1.75 4 3.5 4 4 .13 4 4 .6 3 4 4 .13 4 4 .25 44 4 4 .5 45 4 5.5 45 45 4 3.25 4 3.25 4 2.88 4 2.88 4 2.25 4 2.5 42 4 2.38 4 2.25 4 2.5 4 3.25 4 4 .13 44 4 4 .13 4 4 .38 4 4 .25 4 4 .13 4 4 .38 4 4 .38 4 4 .5 4 4 .13 4 3.88 4 3.88 4 3.75 4 3.6 3 4 3.6 3 4 3.88 44 4 3.88 4 4 .13 45 45 4 4 .6 3 4 3.75 4 4 .13 44 4 4 .38 4 5.75 4 4 .38 4 5.13 4 6 .25 47 4 4 .88 4 5.13 45 4 5.38 4 4 .6 3 4 3.88 4 3.5 44 4 3.38 4 3.88 4 3.5 4 3.13 4 3.75 4 2.5 42 4 1.25 4 2.25 42 4 1.5 4 0.75 4 1.38 4 0.25 4 2.25 4 2.88 4 2.75 43 43 4 3.5 4 3.13 4 3.6 3 43 4 2.88 4 2.75 42 4 1.6 3 4 1.75 4 1.38 4 0.5 4 0.13 4 0.6 3 4 0.75 4 0.25 40 41 4 0.88 4 0.6 3 4 0.38 4 0.25 4 0.5 4 0.25 4 0.25 4 0.5 4 0.38 4 0.25 4 0.88 43 4 3.13 43 4 2.38 4 1.5 4 0.25 4 0.6 3 4 0.6 3 4 0.6 3 4 0.38 4 0.88 4 0.38 40 40 40 39 .75 39 .5 39 .75 39 .6 3 38.88 39 38.38 37.75 37.75 38.25 38.38 38.25 37.88 38.25 38.25 37.88 37.88 37.5 39 39 .13 39 .38 39 .6 3 38.75 38.6 3 38.75 38.5 37.5 37.6 3 37.38 37.5 36 .88 37.13 37.13 37.38 37 36 .75 37.25 37.38 37.88 37.13 37.25 37.5 37.75 37.88 37.88 37.75 37.5 37.38 37.25 38.25 39 .13 39 .38 39 .5 39 .5 39 .13 39 .25 39 .13 4 0.38 4 0.5 4 0.38 4 0.6 3 4 0.5 4 0.5 4 0.13 39 .88 39 .25 39 .38 39 .5 39 .5 39 .88 40 4 0.38 4 0.38 4 0.25 4 0.38 39 .38 39 .38 40 4 0.6 3 4 0.75 4 0.6 3 4 0.38 4 1.25 4 1.5 4 0.88 4 0.75 4 0.75 4 1.38 4 1.5 4 1.5 4 1.75 4 2.38 4 1.88 4 0.75 4 0.6 3 41 4 1.38 4 1.6 3 4 1.5 4 0.75 4 1.13 41 4 1.25 4 1.75 42 42 4 2.13 4 1.88 4 2.5 4 2.38 4 2.25 4 2.13 42 4 2.13 4 2.13 4 2.13 4 3.13 4 3.75 4 4 .6 3 4 4 .88 4 4 .6 3 4 4 .6 3 4 4 .5 4 4 .6 3 4 4 .6 3 4 4 .5 4 4 .6 3 4 4 .38 4 4 .38 4 3.75 4 3.75 4 4 .5 4 4 .88 4 5.25 4 4 .6 3 4 4 .13 4 3.75 44 4 3.5 4 3.75 4 4 .5 4 4 .88 4 4 .88 4 4 .75 4 5.13 45 4 5.38 4 5.75 4 6 .25 4 6 .6 3 4 6 .5 4 6 .6 3 4 6 .75 4 6 .75 4 6 .75 4 5.25 4 4 .88 4 5.13 4 5.6 3 4 5.75 46 4 6 .38 4 6 .38 4 6 .5 4 5.5 4 5.6 3 4 5.75 4 5.75 4 6 .38 4 6 .75 4 6 .5 4 5.6 3 4 6 .13 4 5.6 3 4 5.75 4 6 .13 4 6 .25 4 6 .25 4 5.5 4 3.13 4 3.25 4 3.5 4 3.75 4 3.25 4 3.13 43 4 3.25 4 3.5 4 3.6 3 4 3.88 4 2.75 4 2.88 43 4 3.25 4 3.13 4 3.13 4 3.6 3 44 4 3.75 4 4 .25 4 4 .88 4 5.6 3 4 4 .13 4 5.38 4 5.75 4 6 .25 4 6 .38 4 7.75 4 6 .5 46 4 5.75 4 6 .5 4 6 .75 4 6 .75 4 5.25 4 5.5 4 5.25 4 5.25 44 4 3.25 4 4 .38 4 4 .6 3 4 5.25 4 5.75 4 4 .5 4 3.6 3 4 3.6 3 4 4 .5 4 3.38 4 3.5 4 4 .13 4 5.13 4 5.25 4 4 .25 4 3.25 4 2.38 4 0.88 41 41 4 1.13 41 4 0.5 4 0.13 4 0.13 39 .88 39 .25 39 .6 3 4 0.25 4 0.75 4 1.38 4 1.75 4 1.5 4 0.38 39 .38 39 .13 39 39 .25 39 .25 36 .25 35.5 35.38 35.38 36 36 .25 35.88 35.5 35.6 3 35.75 35.38 35.5 35.88 35.88 36 .25 35.13 35.38 35 35.13 35 35.13 35.13 35 35.13 35.5 36 .38 36 .6 3 36 .5 36 .13 36 .6 3 36 .5 37.13 37.25 37.13 37 36 .6 3 36 .88 37.25 36 .75 37.13 37.5 37.5 38.38 38.38 38.25 38.25 37.6 3 37.38 37.88 38 38.38 38.25 38.88 39 .5 39 .75 38.75 37.6 3 37.75 37.5 37.6 3 37.25 37.25 37 36 .88 37.13 37.6 3 37.6 3 37.13 37.13 37 36 .6 3 37 37.13 37.13 36 .88 36 .88 37 37 36 .75 36 .88 36 .88 36 .6 3 36 .88 37.25 37.13 37.38 37.5 37.25 37.88 37.75 37.5 37.6 3 37.75 37.6 3 37.75 37.5 37.75 37.6 3 37.88 37.75 38 38.13 38 38.25 38.25 37.25 36 .75 37 36 .75 36 .5 36 .38 37.6 3 38.38 38.5 38.13 38.5 38.25 4 0.5 4 0.25 40 4 0.25 4 0.13 4 0.88 4 0.88 4 0.88 4 0.75 40 39 .75 39 .88 39 .88 39 .6 3 40 39 .25 39 .13 39 .5 39 .88 39 .25 39 39 .38 39 .5 4 0.25 40 39 .6 3 39 .75 39 .25 39 .75 39 .5 37.75 37.25 37 37 37.25 37.5 37.6 3 37.6 3 37.75 38.25 38 37.88 37.75 37.75 37.88 37.88 38 38.13 38.75 38 37.38 37.88 38.25 38.5 38.5 38.88 39 39 39 .13 39 .88 39 .13 39 .88 4 0.5 4 1.75 4 2.38 4 3.38 43 4 3.6 3 4 2.38 4 2.5 4 3.5 4 3.6 3 4 3.75 4 3.88 4 4 .5 4 5.25 45 4 5.75 4 5.38 4 6 .13 4 6 .38 4 6 .5 4 6 .6 3 4 6 .88 47 4 7.38 4 7.25 4 7.25 48 4 7.5 4 7.5 4 7.6 3 4 6 .75 46 4 5.5 4 5.5 4 6 .13 47 4 7.13 4 7.38 4 7.6 3 4 6 .5 4 6 .6 3 4 6 .75 4 5.25 45 4 4 .5 4 3.25 4 3.75 4 4 .13 4 4 .13 4 4 .88 4 4 .13 4 5.13 4 5.25 46 4 7.13 4 2.75 4 2.5 42 4 2.5 4 2.88 4 2.5 4 1.5 41 4 0.5 40 40 4 0.75 42 4 2.13 4 2.25 4 1.75 4 0.13 37.5 37.75 38 39 .25 37.6 3 37.5 37.13 39 38 38.75 37.75 36 .75 36 .5 33.88 33.75 33.25 32.75 33 33.5 33.88 33.88 34 .13 34 34 .38 34 .25 34 .5 34 .25 34 .5 34 .25 34 .25 34 34 .6 3 34 .88 35 34 .88 35.13 35.5 36 .25 35.25 35.6 3 36 .88 37 37 34 .6 3 32.5 33.5 38 39 .88 4 2.25 4 3.25 4 4 .88 4 4 .75 47 4 7.75 4 7.75 4 7.5 4 7.5 4 8.5 4 9 .75 4 9 .75 50.38 50.25 4 9 .5 49 49 4 8.5 48 48 4 9 .38 4 9 .38 4 9 .38 50.25 50.13 50.75 51 51.75 52.38 52.6 3 52 50.75 51.88 53.25 53.5 53.5 54 54 .25 54 .38 54 .88 55.13 55.25 55.38 55.38 55.75 56 .5 56 .25 56 .5 56 .75 56 .25 56 .25 55 55 53.5 53 52.5 52.5 53 53.5 53.88 53.5 53.5 53.5 54 .25 53.38 52.88 53.5 55.38 59 57.6 3 57.38 57.75 55.75 55.38 55.38 54 .6 3 54 .6 3 54 .5 54 .75 54 .75 55.38 55 54 .88 54 .88 54 .88 54 .75 54 .5 54 54 53.88 53 53.13 52.75 53.25 53.38 54 .38 54 .38 54 .75 54 .38 54 .25 54 .5 55 54 .75 54 52.75 52.5 52.25 52.88 52.6 3 54 54 .75 55 54 .88 55.25 56 .25 56 .75 56 .75 57.25 58 58 57.25 57.5 56 .75 55.25 54 .5 53.25 52.6 3 52.6 3 52.5 52.25 52.25 55.75 56 56 58.38 58 57.38 57.5 56 .75 56 .75 56 .75 57 56 .5 57 57.25 58.88 59 .25 59 .25 59 .6 3 59 .88 59 .88 60 59 .5 59 58.5 59 .75 59 .88 6 0.6 3 6 0.75 59 .25 6 0.25 59 .75 58.75 57.38 57.6 3 58.25 58.25 58.25 58 58.6 3 58.75 56 .25 55.5 55.25 54 54 55 57.5 57.5 56 56 .13 55.38 52.88 52.13 51.75 52 51.88 52.25 52.5 53.25 53.25 53.6 3 54 53.38 53.25 55 53.5 52.75 52 51.38 50.75 4 8.75 4 7.75 47 46 46 46 4 5.75 46 4 6 .25 45 4 3.88 4 3.25 42 4 1.75 4 1.6 3 4 1.5 4 1.75 4 1.88 4 1.75 4 1.88 4 1.5 4 1.6 3 4 1.6 3 4 1.88 4 1.75 40 4 0.25 4 0.38 4 0.75 4 1.13 4 1.13 4 0.88 4 0.75 4 1.88 42 42 42 4 2.13 4 2.13 42 4 2.13 4 2.5 4 2.88 4 3.25 4 3.38 4 2.25 4 2.5 4 2.75 4 2.25 4 1.88 4 1.5 4 1.5 4 0.75 4 0.6 3 4 0.6 3 4 0.75 4 0.88 4 0.5 39 .88 39 .6 3 39 .75 4 0.6 3 40 39 .88 40 39 .88 39 .88 39 .88 39 .75 39 .13 39 .25 39 .38 39 .5 39 .25 38.5 37.6 3 37.75 37.88 37.38 37.5 38.25 39 .13 39 .5 39 .13 40 41 41 39 .5 40 40 39 .6 3 39 .25 38.38 37.25 37.38 36 .25 36 .25 36 .6 3 37.88 38.13 38.25 38.5 38.38 38.5 38 38.25 37.25 37 36 .75 36 .75 36 .5 35.75 35.75 37.25 37.38 37.6 3 37.75 37.5 38.25 38.88 4 0.13 39 .25 39 .38 4 0.5 4 0.38 4 1.25 41 4 1.6 3 4 1.88 4 2.25 4 3.5 4 2.5 39 .13 39 .75 39 .6 3 39 .6 3 39 .6 3 39 .88 4 0.38 4 0.5 4 1.75 4 3.5 4 4 .25 4 4 .75 45 4 4 .25 4 4 .5 4 4 .6 3 45 4 5.5 4 5.5 4 5.25 45 4 3.75 4 3.13 4 2.88 4 2.75 4 2.75 4 2.5 4 2.38 4 2.6 3 4 2.5 4 3.25 4 4 .13 4 4 .13 4 4 .13 4 4 .5 4 4 .5 4 4 .5 4 4 .38 4 4 .5 4 4 .5 4 4 .75 4 4 .38 44 44 4 3.88 44 4 3.88 44 44 4 4 .13 45 4 5.5 4 5.25 4 4 .75 4 4 .25 4 4 .38 4 4 .5 4 5.75 4 5.88 4 5.13 4 6 .25 47 4 6 .25 4 5.13 45 4 5.5 4 5.38 4 4 .5 4 3.88 4 4 .25 4 4 .25 4 3.88 4 4 .5 4 3.5 44 4 3.25 4 2.75 4 1.75 4 2.25 4 2.5 4 2.38 4 1.75 4 1.38 4 1.25 4 2.25 43 4 3.25 4 3.25 4 3.25 4 3.6 3 4 3.5 4 3.88 4 4 .13 43 4 2.88 43 4 2.13 4 2.13 42 4 1.6 3 4 0.5 4 0.75 4 0.75 4 0.75 4 0.5 4 1.25 4 1.25 4 1.38 4 0.6 3 4 0.38 4 0.6 3 4 0.75 4 0.38 4 0.75 4 0.75 4 0.75 4 0.88 43 4 3.5 4 3.13 4 1.5 40 40 39 .88 4 0.25 39 .75 39 .75 40 39 .6 3 39 .6 3 39 .5 39 .5 39 39 39 .25 38.6 3 38.13 38.25 37.5 37.38 37.38 37.5 37.88 37.75 37.38 37.5 37.38 37.38 37.25 36 .88 37 38.75 39 39 .25 37.88 38 38.25 37.13 36 .88 37.13 37.13 36 .75 36 .5 36 .5 36 .75 36 .75 36 .75 36 .5 36 .5 36 .38 37 36 .75 36 .6 3 37 37 37.5 37.5 37.25 37 36 .5 36 .38 37.25 38.25 39 39 .13 38.88 38.5 38.75 37.75 39 4 0.13 40 4 0.13 4 0.25 39 .88 39 .6 3 38.6 3 38.38 39 39 38.75 39 .5 39 .75 39 .75 40 39 .75 38.88 38.88 38.88 39 .13 39 .6 3 4 0.25 4 0.13 40 4 0.5 4 0.88 4 0.6 3 4 0.38 4 0.38 4 0.38 41 4 1.25 4 1.25 4 1.5 4 0.5 4 0.25 4 0.38 4 0.38 41 41 4 0.75 4 0.5 4 0.6 3 4 0.75 4 0.75 4 1.13 4 1.75 4 1.38 4 1.13 4 1.6 3 4 2.13 42 4 0.75 4 0.88 4 1.75 4 1.5 4 1.6 3 4 1.6 3 4 2.25 4 3.13 4 3.75 4 3.88 4 4 .13 4 3.75 4 4 .25 4 4 .38 4 4 .25 4 3.75 4 3.75 4 4 .13 4 3.6 3 4 3.5 43 4 3.6 3 4 4 .38 4 4 .13 4 3.88 4 3.75 4 3.38 4 3.13 4 3.13 4 3.13 4 3.6 3 4 4 .38 4 4 .5 4 4 .25 4 4 .38 4 4 .6 3 4 4 .5 4 4 .75 4 5.25 46 4 5.88 4 6 .25 4 6 .13 4 6 .13 4 5.6 3 4 3.75 4 4 .5 4 4 .6 3 45 4 5.25 4 5.5 4 5.88 4 5.75 4 5.5 4 4 .75 4 4 .6 3 4 5.13 4 5.25 4 5.75 4 6 .25 4 5.25 4 5.25 4 5.5 4 5.25 4 5.38 4 5.5 4 5.75 4 5.5 4 4 .25 4 2.75 4 2.6 3 43 43 4 2.88 4 2.6 3 4 2.75 4 2.6 3 43 4 3.25 4 2.75 4 1.75 41 4 2.6 3 4 2.88 4 2.88 4 2.5 4 2.6 3 4 3.5 4 3.38 4 3.13 4 4 .25 4 4 .5 4 3.5 4 4 .38 45 4 5.5 4 5.6 3 4 6 .13 4 5.25 4 4 .38 4 4 .88 4 5.25 46 4 4 .75 4 4 .5 4 4 .38 4 4 .5 4 3.25 42 4 2.5 43 4 3.6 3 4 4 .6 3 4 4 .5 4 3.38 4 3.13 4 3.13 4 2.88 4 2.88 4 2.88 4 3.38 4 3.25 43 4 3.25 4 1.6 3 4 0.25 40 4 0.5 4 0.5 4 0.5 4 0.25 39 .5 39 .6 3 39 .6 3 39 .25 39 39 .13 39 4 0.13 4 0.5 41 40 39 39 38.38 38.25 38.5 36 .5 35.38 35.13 34 .88 34 .88 35.38 35.6 3 35.25 34 .88 35 35 35 35.25 35.25 35.5 34 .88 34 .6 3 34 .25 34 .38 34 .5 34 .25 34 .25 34 .6 3 34 34 .75 35 35.5 36 .13 36 .13 35.75 35.6 3 35.75 36 .25 36 .75 36 .75 36 .75 36 .13 36 .75 36 .6 3 36 .25 36 .5 36 .5 36 .88 37.25 38 37.75 37.5 37.13 37.13 37 37.5 37.6 3 38 38 38.75 38.5 37.75 36 .75 36 .75 36 .6 3 37 37 36 .6 3 36 .5 36 .5 36 .75 36 .88 36 .88 36 .75 36 .75 36 .25 36 36 .5 36 .75 36 .6 3 36 .5 36 .6 3 36 .75 36 .6 3 36 .5 36 .5 36 .6 3 36 .5 36 .5 36 .6 3 36 .6 3 36 .88 36 .88 36 .75 37.25 37.25 37.25 37.38 37.5 37.38 37.38 37.38 37.5 37.38 37.5 37.5 37.25 37.25 37.6 3 37.75 37.25 36 .6 3 36 .6 3 36 .38 36 .25 36 .13 35.75 36 .25 37.38 38.13 37.75 37.75 36 .88 40 40 39 .75 39 .88 39 .88 4 0.13 40 4 0.38 39 .5 39 .5 39 .38 39 .6 3 39 .38 39 39 38.75 38.5 38.75 38.75 38.5 38.5 38.88 38.88 39 .75 39 .13 39 .38 39 39 38.88 37.5 37.13 36 .88 36 .75 36 .38 37 37 37.25 37.25 37.5 37.75 37.6 3 37.38 37.5 37.6 3 37.38 37.5 37.75 37.75 38 37.5 36 .75 37 37.75 38 38.13 37.88 38 38.25 38.25 38.38 38.25 38.25 39 .75 4 0.38 4 1.5 4 2.13 4 2.5 4 2.6 3 4 1.75 4 1.5 42 4 2.88 4 3.25 4 3.5 4 3.75 4 4 .6 3 4 4 .6 3 4 4 .75 4 4 .5 45 46 4 6 .13 4 5.88 4 6 .5 4 6 .25 4 6 .75 4 6 .88 4 6 .75 4 7.13 4 7.25 4 6 .5 4 6 .5 4 5.75 4 5.5 4 4 .88 4 4 .75 4 5.25 4 5.75 4 6 .6 3 4 6 .5 4 6 .38 46 4 5.75 4 4 .38 4 4 .25 4 3.75 43 4 2.5 43 4 3.5 4 3.6 3 4 3.75 4 3.25 4 3.6 3 4 4 .5 4 4 .75 4 2.6 3 4 2.13 42 4 1.5 41 4 1.5 4 1.38 4 1.13 4 0.38 39 .6 3 39 .5 39 .25 39 .13 4 0.6 3 4 1.5 4 1.13 41 37.5 36 .38 37.25 37.6 3 37 36 .75 36 .13 35.38 37 37.5 37 35.75 35.5 33.25 32.5 32 32.25 32 32.25 33 33.38 33.5 33.6 3 33.38 33.6 3 33.5 33.75 33 33.5 33.75 32.75 33.38 33.75 34 34 .13 33.88 34 34 .38 35 34 .5 34 .75 35.38 36 .13 34 .75 31.5 31.12 32 34 .13 37.5 39 .75 4 1.25 39 43 4 5.75 4 6 .6 3 4 6 .75 4 6 .6 3 4 6 .88 4 7.13 4 8.5 4 8.5 4 9 .75 4 9 .5 49 4 8.25 4 8.13 4 7.5 4 7.38 47 4 8.6 3 49 49 4 9 .13 4 9 .5 4 9 .88 50 50.6 3 51.75 51.75 50.75 4 9 .75 4 9 .13 51.5 53 52.88 53.5 53.6 3 54 .13 54 54 .5 55 55 55 54 .88 55.6 3 55.75 56 55.5 55.6 3 55.25 54 .13 53.25 52.5 52.25 52 52 52.5 52.75 53.25 52.88 52.88 53 53 52.75 51.6 3 51.88 53 55 56 .88 56 .75 55.5 55.38 55 54 .6 3 54 .25 54 .25 54 54 .13 54 .5 54 .6 3 54 .6 3 54 .25 54 .6 3 54 .5 54 54 53.88 53.88 53.5 52.5 52.75 52.5 52 53 53.38 54 54 54 53.75 54 54 .38 54 53.25 52 52.13 52 51.75 52.25 52.25 53.5 54 .25 54 .25 54 .5 55.75 55.88 55.75 56 .5 56 .75 57 56 .75 56 .25 54 .88 54 .13 53.75 52 52 51.5 51.75 50.75 51.5 51 55 55.38 56 .75 57 57 56 .6 3 56 .5 56 .5 56 .13 56 56 .25 56 .5 56 .75 57.75 58.75 58.88 59 59 .5 59 .5 59 .13 59 58.38 58.25 58.5 59 .5 59 .5 58.88 58.6 3 59 .13 58.5 57.13 56 .75 56 .75 57.75 57.6 3 56 .6 3 57.38 57 57 53.88 54 53.75 52.88 53.5 53.13 56 55.75 55.5 55.75 52.25 52.13 51.75 51.38 51.25 50.88 51.6 3 51.75 51.25 51.5 53.13 53.6 3 52.25 51.75 52.13 52.25 52 51 50.13 4 8.5 4 7.25 4 6 .75 4 5.6 3 4 5.5 4 5.6 3 4 5.13 4 5.25 4 5.6 3 4 4 .13 4 3.75 4 2.75 42 4 1.5 41 4 1.25 4 1.25 4 1.25 4 1.25 4 1.13 4 1.38 41 4 1.13 4 1.13 4 1.25 40 39 .6 3 39 .75 39 .6 3 4 0.13 4 0.6 3 4 0.5 4 0.13 4 0.25 4 0.88 4 1.5 4 1.38 4 1.6 3 4 1.75 42 4 1.6 3 4 1.75 42 4 2.38 4 2.6 3 4 2.13 42 42 4 1.88 4 1.6 3 4 1.25 41 4 0.6 3 4 0.5 4 0.13 4 0.5 4 0.38 4 0.25 39 .75 39 .38 39 .5 39 .25 39 .5 39 .38 39 .25 39 .25 39 .38 39 .75 39 .5 39 38.75 39 39 39 38.13 37.5 37.25 37 37 36 .25 37 36 .88 38 38.75 38.5 38.6 3 39 .88 39 .38 38.75 39 .38 39 .25 38.6 3 38.5 36 .75 36 .5 36 .38 35.5 35.75 36 .25 36 .25 37.6 3 37.88 38 38.13 38 37.75 37 36 .88 36 .75 36 .38 36 .25 35.38 35 35 35.75 37.13 37.13 37.13 37.25 37.25 37.75 38.25 38.6 3 38.75 39 .5 40 40 4 0.25 4 0.6 3 4 1.5 4 1.75 4 1.75 39 .13 39 38.75 38.88 39 .13 38.88 39 .25 39 .75 39 .75 40 4 1.5 4 3.5 44 4 4 .13 44 44 44 4 4 .75 4 4 .75 4 4 .88 4 4 .5 43 4 3.13 4 2.88 4 2.38 4 2.13 4 2.25 4 1.75 42 4 2.25 42 42 4 3.25 4 3.75 4 3.88 4 4 .13 4 4 .25 4 4 .13 4 3.88 4 3.6 3 4 4 .25 4 4 .13 4 3.88 4 3.5 4 3.6 3 4 3.5 4 3.5 4 3.6 3 4 3.25 4 3.25 4 3.75 4 4 .25 45 4 4 .6 3 4 3.5 4 3.5 4 3.75 44 44 4 4 .38 4 3.75 4 4 .88 4 6 .25 4 4 .6 3 4 4 .88 4 4 .75 4 4 .88 4 4 .5 4 3.75 4 3.38 4 3.25 4 3.13 4 3.13 4 3.5 4 2.5 43 4 2.5 42 41 41 42 4 1.5 4 0.25 4 0.75 4 0.25 4 0.25 42 4 2.75 4 2.88 43 43 4 3.13 43 43 4 2.75 4 2.6 3 42 4 1.25 4 1.75 41 4 0.25 4 0.13 40 4 0.25 4 0.25 40 40 4 0.88 4 0.6 3 4 0.38 40 4 0.25 4 0.25 40 39 .75 4 0.38 4 0.25 40 39 .75 4 3.13 4 2.75 4 2.13 4 1.38 4 0.25 40 4 0.25 4 0.38 4 0.38 4 0.88 4 0.38 39 .6 3 39 .88 40 39 .6 3 39 39 .25 39 .6 3 38.5 38.5 38.38 37.6 3 37.5 37.5 38.25 38.25 37.75 37.5 38.13 37.5 37.6 3 37.25 37.38 39 .13 39 .25 39 .25 38.75 38.25 38.5 38.25 37.38 37.38 37.38 37.13 36 .6 3 36 .5 37 37 36 .88 36 .6 3 37 36 .75 37.25 37 36 .75 37 37.6 3 37.6 3 37.5 37.5 37.13 37.38 36 .6 3 37.5 38.25 39 .25 39 .38 39 .5 39 38.75 39 39 .38 4 0.38 4 0.25 4 0.38 4 0.25 4 0.5 39 .75 39 .75 38.75 39 .25 39 .25 39 .5 39 .75 39 .75 39 .75 4 0.25 39 .75 4 0.13 38.88 39 .13 39 .13 40 4 0.6 3 4 0.6 3 4 0.13 4 0.5 41 4 0.88 4 0.75 4 0.6 3 4 0.5 4 1.13 4 1.38 4 1.75 4 1.75 4 1.75 4 0.5 4 0.6 3 4 0.38 41 4 1.25 4 1.5 4 0.6 3 4 0.75 4 0.88 4 0.75 4 1.38 4 1.75 42 4 1.38 4 1.6 3 4 2.13 4 2.13 4 2.13 4 0.88 4 1.88 42 4 1.75 4 1.6 3 4 2.38 4 3.25 4 3.88 4 4 .38 4 4 .13 4 4 .6 3 4 4 .38 4 4 .38 4 4 .25 4 4 .5 4 3.75 4 4 .25 4 4 .25 4 3.6 3 4 3.5 4 3.75 4 4 .5 4 4 .75 44 44 4 3.75 4 3.6 3 4 3.38 4 3.25 44 4 4 .5 4 4 .88 4 4 .5 4 4 .88 4 4 .88 4 4 .75 4 5.25 4 5.5 46 4 6 .13 4 6 .5 4 6 .38 4 6 .75 4 6 .6 3 4 5.25 4 4 .6 3 4 4 .88 4 5.13 4 5.25 4 5.75 46 4 6 .38 46 4 5.38 4 4 .88 4 5.5 4 5.6 3 46 4 6 .38 4 6 .5 4 5.38 4 5.5 4 5.38 4 5.5 4 5.88 46 4 6 .13 4 5.5 4 3.13 43 4 3.25 4 3.13 4 3.25 4 2.88 4 2.75 43 4 3.25 4 3.5 4 3.6 3 4 2.75 4 1.5 4 2.88 43 4 2.88 43 4 2.88 4 3.5 4 3.6 3 4 3.38 4 4 .25 45 4 4 .13 4 4 .38 4 5.75 4 5.6 3 4 6 .13 4 6 .25 4 6 .5 4 5.38 4 4 .88 4 5.75 4 6 .25 4 6 .13 4 5.25 4 4 .6 3 45 45 4 3.88 4 2.75 4 3.13 4 4 .13 4 4 .75 45 4 4 .5 4 3.13 4 3.38 4 3.25 4 3.25 4 3.25 4 3.88 4 3.6 3 4 4 .88 4 3.6 3 4 3.13 4 2.25 4 0.75 4 0.88 4 0.75 4 0.88 4 0.75 4 0.5 39 .88 4 0.13 39 .88 39 .13 39 .25 39 .25 4 0.25 4 0.6 3 4 1.38 4 1.5 4 0.38 39 .13 39 .13 38.38 38.88 38.88 36 .25 35.25 35.38 34 .88 35.38 36 35.6 3 35.5 35.13 35.75 35.25 35.25 35.6 3 35.75 36 34 .88 35.13 34 .5 34 .6 3 34 .75 34 .38 35 35 35.13 35 35.5 36 .25 36 .38 36 .13 36 36 36 .5 37 37.13 37 36 .5 36 .75 36 .88 36 .6 3 36 .5 36 .6 3 37.5 37.38 38.13 37.75 38.25 37.5 37.38 37.25 38 37.75 38.13 38 38.75 39 .5 38.75 37.6 3 37.13 36 .6 3 37.6 3 37 37 36 .5 36 .75 36 .75 37 37.6 3 37 36 .75 37 36 .5 36 .75 36 .75 37.13 36 .6 3 36 .6 3 36 .88 36 .88 36 .5 36 .5 36 .6 3 36 .6 3 36 .5 36 .88 37.13 36 .88 37.13 37 37.25 37.75 37.38 37.38 37.6 3 37.5 37.38 37.38 37.5 37.38 37.6 3 37.5 37.75 37.5 37.88 38 38.13 37.25 36 .75 36 .88 36 .5 36 .5 36 36 .5 37.75 38.5 38 38.25 38.25 40 4 0.25 40 40 4 0.13 4 0.13 4 0.88 4 0.5 4 0.75 39 .75 39 .6 3 39 .6 3 39 .75 39 .6 3 39 39 .25 38.6 3 39 39 .25 39 38.75 39 38.88 39 .75 39 .6 3 39 .5 39 .75 39 38.88 39 .5 37.75 37.25 36 .75 36 .75 37.13 37 37.25 37.38 37.5 37.75 38 37.88 37.6 3 37.6 3 37.6 3 37.75 38 38 38.25 38 37.25 37.75 37.88 38 38.25 38.13 38.6 3 38.25 39 38.5 38.5 39 39 .88 41 4 1.5 4 2.38 4 2.75 4 2.75 4 2.38 4 1.5 42 43 4 3.5 4 3.5 4 3.75 4 4 .75 4 4 .75 45 4 4 .5 4 5.5 46 4 6 .38 46 4 6 .6 3 4 6 .75 4 6 .88 4 7.13 47 4 7.13 4 7.25 47 4 7.25 4 6 .6 3 4 5.75 4 5.5 4 4 .75 4 5.6 3 4 5.75 47 4 7.13 4 7.6 3 4 6 .25 4 6 .5 4 6 .5 45 4 4 .5 4 4 .5 4 2.75 4 3.25 44 4 3.75 44 4 3.75 4 4 .25 4 5.25 45 4 7.13 4 2.75 4 2.25 4 1.75 4 1.5 4 1.75 4 2.5 4 1.38 41 4 0.5 39 .75 39 .75 4 0.25 4 0.6 3 4 1.5 4 2.25 4 1.25 40 37.5 37.5 37.75 38.25 37.13 37 36 .13 37 38 37.88 37.25 36 .25 35.5 33.5 33.25 32.75 32.75 32.25 33.13 33.75 33.75 33.75 33.6 3 33.88 34 34 33.88 33.75 34 34 .25 33.6 3 33.75 34 34 .6 3 34 .25 34 .5 34 .6 3 35.6 3 34 .75 34 .88 35.5 36 .88 37 33.75 31.6 2 32 34 .13 38 39 .75 4 2.88 39 .75 4 3.5 46 47 4 7.75 4 6 .6 3 47 4 7.25 4 8.6 3 49 50 4 9 .88 4 9 .5 49 4 8.5 4 8.25 4 7.75 4 7.75 4 8.6 3 4 9 .38 4 9 .13 4 9 .13 4 9 .6 3 50.13 50.75 50.75 52 52.25 51.75 50.75 50 51.6 3 53.25 53 53.5 54 54 .13 54 .38 54 .75 55 55.13 55 55 55.75 56 .25 56 .25 56 .25 56 .25 56 55 54 .75 53.38 52.75 52.25 52.25 52.5 53 53.6 3 53.5 53.13 53.38 53.5 53.13 52.75 52 53.25 55.25 57.5 57.13 57.25 55.5 55 55.25 54 .6 3 54 .5 54 .25 54 .25 54 .75 54 .75 54 .75 54 .75 54 .88 54 .88 54 .75 54 .25 53.88 54 53.6 3 52.75 53 52.75 52.38 53 53.38 54 .38 54 .25 54 .38 53.75 54 54 .75 54 .6 3 53.88 52.6 3 52.25 52.13 52 52.6 3 52.25 54 54 .38 54 .75 54 .5 55.75 56 .25 56 56 .88 56 .75 58 57.25 57.38 56 .38 55.25 54 .25 53 52.13 52.6 3 51.75 52.25 51.75 51.13 55.38 55.5 56 .75 58 57.38 57 56 .6 3 56 .5 56 .6 3 56 .13 56 .38 56 .6 3 56 .75 57.88 58.75 59 59 .5 59 .88 59 .75 59 .5 59 59 58.5 58.6 3 59 .5 59 .75 6 0.38 58.88 59 .5 59 .5 58.75 57.25 56 .88 58.13 58.25 57.88 57.5 57.75 58.5 56 54 55 54 54 54 56 57.25 56 56 55.25 52.88 52 51.5 51.75 51.6 3 51.88 52 52.38 53.25 53.25 53.88 53.25 52.38 53.75 52.6 3 52.5 51.5 50.75 50.25 4 8.38 4 7.5 47 4 5.6 3 4 5.75 46 4 5.38 4 5.88 46 4 4 .25 4 3.88 4 3.25 4 1.75 4 1.5 4 1.5 4 1.5 4 1.5 4 1.38 4 1.38 4 1.5 4 1.38 4 1.5 4 1.25 4 1.5 4 1.25 40 39 .75 39 .75 4 0.5 4 0.88 41 4 0.75 4 0.25 4 0.88 4 1.75 4 1.88 4 1.6 3 42 42 42 42 4 2.38 4 2.5 4 2.88 4 3.38 4 2.13 4 2.13 4 2.25 4 2.25 4 1.6 3 4 1.38 4 1.13 4 0.75 4 0.5 4 0.5 4 0.5 4 0.6 3 4 0.38 39 .75 39 .6 3 39 .6 3 40 40 39 .38 39 .75 39 .5 39 .75 39 .6 3 39 .5 39 .13 39 39 .13 39 39 38.13 37.38 37.25 37.75 37 37.38 36 .88 38.13 39 .38 38.75 38.6 3 40 41 39 .5 39 .6 3 39 .6 3 39 .25 39 38.38 36 .75 37.38 36 .13 36 36 .25 36 .38 37.75 38.13 38.25 38.38 38.5 38 38 37.25 37 36 .75 36 .75 36 35.25 35 35.75 37.25 37.25 37.25 37.5 37.38 38.5 39 .13 38.6 3 38.88 39 .75 4 0.13 4 0.25 4 0.5 4 0.75 4 1.88 42 4 1.75 4 2.5 39 .13 39 39 .38 39 .13 39 .5 39 .5 39 .75 4 0.38 4 0.75 4 1.75 4 3.75 4 4 .38 4 4 .75 4 4 .13 4 4 .5 4 4 .13 4 4 .75 4 5.25 4 5.25 4 4 .75 45 4 3.5 4 3.13 4 2.6 3 4 2.75 4 2.25 4 2.25 4 2.25 4 2.38 4 2.25 4 2.38 4 3.25 4 4 .13 4 4 .13 4 4 .25 4 4 .38 4 4 .5 4 4 .13 4 4 .13 4 4 .38 4 4 .5 4 3.88 44 4 3.75 4 3.6 3 4 3.88 4 3.75 4 3.75 4 3.75 4 4 .13 4 4 .38 45 4 5.25 4 4 .6 3 4 3.75 4 4 .13 44 4 4 .38 4 5.75 4 4 .13 4 5.13 4 6 .25 4 6 .25 45 4 4 .88 4 4 .88 4 5.13 4 4 .5 4 3.88 4 3.5 44 4 3.38 4 3.88 4 3.38 4 3.38 4 3.25 4 2.5 4 1.75 41 42 4 2.25 4 1.75 4 1.13 4 1.13 4 0.38 42 4 2.88 4 3.13 43 4 3.13 4 3.13 4 3.25 4 4 .13 43 4 2.88 4 2.75 4 1.6 3 4 1.75 42 4 1.6 3 4 0.5 40 4 0.5 4 0.5 4 0.25 40 4 1.13 4 1.13 4 0.6 3 4 0.13 4 0.25 4 0.75 4 0.13 40 4 0.75 4 0.5 4 0.5 4 0.6 3 4 3.25 43 739 6 00 1185100 4 58700 6 14 6 00 326 500 6 0200 284 000 4 34 4 00 6 07500 108300 100200 24 7000 154 9 00 223300 4 809 00 24 9 100 187300 1716 00 785700 77500 174 200 105300 53700 79 000 134 700 230300 1256 00 218200 274 4 00 217700 4 51100 19 84 00 2126 00 156 4 00 223800 9 4 700 102300 221700 16 2000 1129 00 53700 55200 56 700 6 6 300 174 700 4 6 100 4 2500 100200 108300 6 6 6 200 102300 6 4 300 185300 4 4 000 37000 6 1800 6 5800 6 4 800 53700 24 5000 236 4 00 1276 00 178200 4 1000 4 0500 116 4 00 1716 00 26 7300 56 6 500 378700 6 2300 129 100 1139 00 4 6 6 00 4 08000 171100 4 56 6 00 114 9 00 79 000 105300 217700 719 00 52100 134 700 14 9 300 719 00 4 6 8300 334 6 00 510300 76 04 00 24 76 00 175700 303800 29 1100 80000 211100 209 6 00 19 09 00 124 000 370100 1504 00 4 34 4 00 26 8300 86 8700 134 76 00 239 000 2106 00 135200 19 14 00 1336 00 280000 219 200 107800 188300 219 200 4 004 00 188800 114 9 00 24 5000 300700 209 100 9 9 700 704 200 2714 00 6 1800 87100 378700 19 09 00 328000 26 9 800 571000 6 21200 219 700 323000 6 7300 6 6 300 171100 105300 6 4 800 104 300 129 100 354 00 52100 29 1100 2324 00 6 6 6 200 179 700 9 6 700 182800 225300 205000 2784 00 201000 14 8800 19 14 00 6 8800 129 100 2714 00 1509 00 575100 174 700 29 26 00 256 200 173100 16 4 500 26 1200 775100 36 1500 4 24 200 1529 00 309 300 6 834 00 327500 4 17700 6 156 00 30836 00 6 72300 3589 00 1139 00 19 29 00 36 6 000 5776 00 9 39 100 2126 00 6 86 000 183800 4 4 7000 59 3300 14 4 4 300 139 0700 21009 00 24 5000 230300 3589 00 3534 00 102300 356 9 00 3154 00 156 4 00 330100 14 6 300 126 8200 556 9 00 6 09 000 107800 223300 9 8700 16 1500 212100 100200 6 2300 4 24 700 378200 6 6 8200 308300 578100 4 71300 183800 19 84 00 510300 585200 1234 700 6 06 500 5554 00 4 4 04 00 9 224 00 3574 00 126 9 700 136 0300 124 2800 139 5200 4 106 00 4 16 100 26 3200 316 4 00 712800 4 79 4 00 128100 3716 00 303800 36 1500 6 6 9 300 84 9 500 4 06 500 828700 9 38100 76 04 00 109 8100 171100 281000 133100 209 6 00 524 500 354 4 00 156 4 00 1154 00 4 29 300 14 7300 257200 26 1200 227800 4 9 06 00 34 4 800 79 7300 4 07500 351800 1574 00 4 02000 39 79 00 6 6 6 200 306 300 34 9 00 36 9 6 00 579 700 57700 3306 00 507300 221700 516 00 287000 74 9 00 719 00 876 00 9 6 700 254 100 226 300 3554 00 226 800 24 9 100 105300 5219 00 6 0200 1534 00 4 9 100 74 4 00 154 4 00 9 6 700 59 200 16 4 500 182800 78500 729 00 39 000 6 4 300 6 1800 36 4 000 55200 103800 14 7800 120500 108300 6 9 4 00 128100 38000 1276 00 133100 132100 1716 00 177200 6 6 3700 6 2300 3134 00 2374 00 126 6 00 202500 734 00 124 000 16 3500 223800 16 7100 119 500 105800 53200 21300 54 6 800 16 3500 214 100 302200 506 00 16 0500 719 00 704 00 220700 171100 4 4 000 19 700 121000 158500 6 3300 6 7300 34 9 00 6 5800 118000 314 00 26 300 74 4 00 124 000 6 0800 6 8800 2106 00 53700 58700 39 000 9 0100 1276 00 6 2300 86 100 106 800 9 6 700 106 800 57700 279 4 00 57700 81500 185800 84 000 1726 00 123500 123500 84 500 179 700 184 300 59 9 4 00 4 809 00 3179 00 6 10500 21389 00 4 2500 4 76 4 00 380700 26 6 800 136 700 9 4 200 59 200 704 00 6 7800 187300 205500 734 00 79 000 9 6 700 4 784 00 4 58700 84 000 6 2300 131100 3306 00 351800 14 0200 80500 103800 734 00 14 3300 205500 575100 4 85500 19 09 00 22300 139 200 253100 214 100 57700 78500 759 00 84 000 126 6 00 16 86 00 19 29 00 16 4 500 56 700 29 0100 181700 74 4 00 258700 132100 307800 4 28800 102300 324 500 4 13100 220700 371100 887500 223800 16 6 000 310300 180200 3716 00 36 1500 3716 00 4 89 000 6 6 7700 9 9 4 300 128100 174 200 236 4 00 36 4 00 103800 74 4 00 2334 00 29 4 00 6 0200 114 9 00 81500 1024 100 24 5000 19 14 00 9 3200 6 5800 1504 00 128100 6 0800 122000 217700 74 1200 2714 00 53200 3726 00 109 4 00 119 500 170100 174 700 506 00 170100 216 200 1726 00 1574 00 16 1500 1129 00 19 6 9 00 201000 4 34 4 00 16 0500 185800 9 8700 78500 55200 103800 5179 00 107800 239 000 3179 00 4 4 2000 523500 2784 00 74 4 00 2714 00 208100 2754 00 4 74 9 00 131100 188800 2106 00 156 4 00 2106 00 214 100 208100 9 4 700 206 6 00 832800 36 1500 123500 129 100 14 3300 202500 6 3300 218200 154 4 00 270300 154 9 00 16 3000 154 4 00 16 86 00 327500 134 700 178200 3134 00 174 700 16 76 00 254 100 4 05000 759 00 222200 159 000 2324 00 326 000 218200 109 5500 2784 00 137700 304 800 2739 00 256 200 3559 00 19 29 00 211100 216 200 221700 4 01000 39 6 9 00 1306 00 351300 39 34 00 503200 378700 2334 00 206 6 00 114 9 00 180200 201000 24 86 00 34 9 800 4 08000 228800 4 16 6 00 4 09 6 00 178700 4 9 6 00 19 84 00 209 100 1574 00 516 4 00 6 1800 171100 1139 00 584 700 725500 4 79 4 00 523500 188800 217700 116 4 00 39 6 4 00 257200 159 000 1509 00 119 500 1336 00 24 1500 354 4 00 4 05000 5386 00 19 14 00 14 8800 173100 119 500 14 7800 6 0200 9 74 500 34 6 300 876 00 26 7300 3559 00 359 9 00 174 700 1136 500 226 300 306 800 34 6 300 5159 00 1139 00 239 500 6 71800 55200 39 34 00 6 7300 305300 4 556 00 131100 1109 00 324 500 84 500 16 4 500 257700 4 16 6 00 36 8000 1116 800 4 54 100 14 1800 26 6 800 19 09 00 4 39 9 00 759 00 6 4 300 103800 132100 6 0200 1726 00 154 4 00 205000 6 0800 119 500 77500 1519 00 321000 308300 185300 178200 4 01000 1509 00 310800 9 4 700 307800 57700 2729 00 79 000 222200 184 300 6 0200 6 9 4 00 19 84 00 121000 3559 00 1129 00 9 3200 135200 16 5500 4 6 100 9 26 00 19 54 00 121000 34 6 300 226 300 2126 00 86 100 19 39 00 34 7300 54 2700 109 4 00 226 300 118500 4 85000 1534 00 310800 1124 00 138200 1529 00 4 4 5500 4 15100 731500 9 6 4 4 00 226 300 26 1700 14 7300 126 6 00 374 100 304 800 6 06 500 122500 383700 3189 00 74 4 00 123500 9 7200 77500 26 4 800 6 3300 6 3300 29 0100 579 200 5204 00 3306 00 178200 154 9 00 274 4 00 53200 2724 00 4 70800 6 6 300 156 4 00 203500 29 7700 1519 00 316 4 00 119 500 208100 4 58200 131100 236 4 00 6 6 8200 752300 4 17700 4 01000 5306 00 4 526 00 1025200 3574 00 214 100 6 21200 1035300 1377000 4 53100 1070200 2106 00 728500 2739 00 305300 54 8300 86 9 200 2228500 1124 00 512800 56 09 00 89 3000 1337000 4 9 9 200 527500 581200 384 200 6 27200 8019 00 787700 154 9 00 175700 2126 00 220700 180200 57700 4 809 00 378200 306 300 16 5500 182800 29 6 700 135200 101200 2334 00 6 4 300 6 1800 116 4 00 119 500 102300 116 9 00 16 7100 26 2700 281000 729 00 219 200 1030700 704 00 156 4 00 2759 00 9 8700 234 4 00 9 6 700 77000 1256 00 16 1500 506 00 74 9 00 9 3200 4 07500 9 7200 4 6 3700 255700 54 700 378700 4 79 4 00 1256 00 122000 9 4 200 2334 00 6 7300 24 86 00 9 1100 136 200 173100 287000 77500 27800 2136 00 258700 14 2300 6 8800 116 9 00 304 800 704 00 102800 122500 57700 9 9 700 4 384 00 3154 00 4 22200 4 72800 2516 00 551300 4 116 00 26 2700 886 00 39 4 9 00 304 800 182800 26 2700 329 100 205000 4 31800 3179 00 759 00 14 0700 5174 00 79 0300 332100 2106 00 734 00 124 000 14 2300 734 00 9 7200 6 5800 39 500 57700 6 4 300 4 6 6 00 4 1000 79 000 57700 34 9 00 34 9 00 29 9 00 234 4 00 54 700 719 00 16 2000 77500 122000 6 4 300 6 7300 56 200 2714 00 257700 1509 00 122000 2506 00 252100 175700 105300 9 0100 876 00 83000 509 300 14 6 0000 102800 1109 00 36 1000 6 4 300 257700 188800 170100 219 700 326 000 133100 121000 4 14 6 00 9 8200 310800 175700 74 9 00 4 6 6 00 2506 00 26 6 800 1559 00 4 21700 4 12100 4 8100 129 100 6 5800 121000 109 9 00 80500 9 5700 59 200 204 000 107800 137700 205000 1139 00 26 5800 729 00 77500 5736 00 16 7100 286 500 1114 00 216 700 6 4 800 156 4 00 16 1500 516 00 734 00 4 214 500 308300 6 0800 306 800 223800 189 800 108300 125000 304 800 36 5500 3154 00 174 200 526 000 303800 84 24 00 14 5800 9 16 00 370100 209 54 00 380700 86 100 26 7300 19 39 00 226 800 178700 24 3000 4 6 9 800 319 4 00 234 4 00 219 200 174 200 1534 00 16 9 100 236 4 00 1154 00 314 9 00 16 9 100 106 800 220700 34 4 800 19 6 9 00 3356 00 109 9 00 224 800 259 700 14 6 300 19 39 00 3726 00 2319 00 133100 79 0300 714 300 257200 2739 00 9 8700 125000 1154 00 4 14 6 00 53700 1716 00 329 100 171100 175700 14 7300 16 5500 59 79 00 1124 00 136 200 8834 00 31306 00 36 86 00 310300 5.56 5.4 6 5.31 5.28 5.31 5.33 5.33 5.4 5.33 5.23 5.27 5.28 5.23 5.15 5.18 5.23 5.08 5.08 5.07 4 .9 7 4 .9 5 4 .9 5 5.05 5.05 4 .9 8 4 .9 5 5.03 4 .9 5 4 .9 7 4 .9 2 4 .9 4 5.17 5.18 5.18 5.12 5 5.04 5 4 .89 4 .89 4 .89 4 .86 4 .79 4 .78 4 .84 4 .84 4 .83 4 .79 4 .84 4 .81 4 .87 4 .84 4 .81 4 .84 4 .9 2 4 .9 2 4 .9 1 4 .9 1 4 .86 4 .89 4 .79 4 .9 1 5 5.14 5.15 5.17 5.1 5.07 5.1 5.15 5.28 5.27 5.28 5.27 5.3 5.2 5.2 5.07 5.14 5.14 5.17 5.2 5.2 5.2 5.27 5.2 5.25 5.09 5.12 5.12 5.23 5.32 5.32 5.25 5.3 5.36 5.35 5.33 5.32 5.3 5.38 5.4 1 5.4 6 5.4 6 5.4 6 5.3 5.32 5.28 5.36 5.4 5.4 3 5.32 5.33 5.35 5.33 5.4 1 5.4 2 5.4 5 5.37 5.4 5.4 7 5.4 7 5.4 7 5.3 5.4 3 5.4 5 5.4 2 5.4 5.5 5.6 1 5.6 9 5.76 5.73 5.79 5.76 5.76 5.74 5.77 5.6 8 5.74 5.74 5.6 6 5.6 4 5.6 8 5.77 5.81 5.71 5.71 5.6 8 5.6 6 5.6 3 5.6 1 5.71 5.77 5.82 5.77 5.82 5.82 5.81 5.87 5.9 5.9 7 5.9 9 6 .03 6 .02 6 .07 6 .05 5.87 5.79 5.82 5.86 5.87 5.9 4 5.9 7 6 .02 5.9 7 5.89 5.82 5.9 5.9 2 5.9 2 5.9 7 5.9 9 5.84 5.86 5.84 5.86 5.9 1 5.9 2 5.9 4 5.86 5.55 5.54 5.57 5.55 5.57 5.52 5.5 5.54 5.57 5.6 5.6 2 5.5 5.34 5.52 5.54 5.52 5.54 5.52 5.6 5.6 2 5.59 5.7 5.79 5.6 8 5.71 5.89 5.88 5.9 4 5.9 5 5.9 9 5.84 5.78 5.89 5.9 5 5.9 4 5.83 5.75 5.79 5.79 5.6 5 5.5 5.55 5.6 8 5.76 5.79 5.73 5.55 5.59 5.57 5.57 5.57 5.6 5.57 5.73 5.57 5.51 5.4 5.2 5.22 5.2 5.22 5.2 5.17 5.09 5.13 5.09 5 5.01 5.01 5.14 5.19 5.29 5.3 5.16 5 5 4 .9 4 .9 7 4 .9 7 4 .6 3 4 .5 4 .52 4 .4 6 4 .52 4 .6 4 .55 4 .53 4 .4 9 4 .57 4 .5 4 .5 4 .55 4 .57 4 .6 4 .4 6 4 .4 9 4 .37 4 .38 4 .4 4 .35 4 .4 3 4 .4 3 4 .4 4 4 .4 3 4 .4 9 4 .59 4 .6 4 .57 4 .55 4 .55 4 .6 2 4 .6 8 4 .7 4 .6 8 4 .6 2 4 .6 5 4 .6 7 4 .6 3 4 .6 2 4 .6 3 4 .74 4 .73 4 .82 4 .78 4 .84 4 .74 4 .73 4 .71 4 .81 4 .78 4 .82 4 .81 4 .9 5 4 .9 4 .76 4 .7 4 .6 3 4 .76 4 .6 8 4 .6 8 4 .6 2 4 .6 5 4 .6 5 4 .6 8 4 .76 4 .6 8 4 .6 5 4 .6 8 4 .6 2 4 .6 5 4 .6 5 4 .7 4 .6 3 4 .6 3 4 .6 7 4 .6 7 4 .6 2 4 .6 2 4 .6 3 4 .6 3 4 .6 2 4 .6 7 4 .7 4 .6 7 4 .7 4 .6 8 4 .71 4 .78 4 .73 4 .73 4 .76 4 .74 4 .73 4 .73 4 .74 4 .73 4 .72 4 .7 4 .74 4 .7 4 .75 4 .77 4 .78 4 .6 7 4 .6 1 4 .6 3 4 .58 4 .58 4 .52 4 .58 4 .74 4 .83 4 .77 4 .8 4 .8 5.02 5.05 5.02 5.02 5.03 5.03 5.13 5.08 5.11 4 .9 9 4 .9 7 4 .9 7 4 .9 9 4 .9 7 4 .89 4 .9 2 4 .85 4 .89 4 .9 2 4 .89 4 .86 4 .89 4 .88 4 .9 9 4 .9 7 4 .9 5 4 .9 9 4 .89 4 .88 4 .9 5 4 .74 4 .6 7 4 .6 1 4 .6 1 4 .6 6 4 .6 4 4 .6 7 4 .6 9 4 .7 4 .74 4 .77 4 .75 4 .72 4 .72 4 .72 4 .6 9 4 .73 4 .73 4 .76 4 .73 4 .6 3 4 .6 9 4 .71 4 .73 4 .76 4 .74 4 .8 4 .76 4 .85 4 .79 4 .79 4 .85 4 .9 6 5.1 5.16 5.27 5.32 5.32 5.27 5.16 5.22 5.35 5.4 1 5.4 1 5.4 4 5.56 5.56 5.6 5.53 5.6 6 5.72 5.77 5.72 5.8 5.81 5.83 5.86 5.84 5.86 5.88 5.84 5.88 5.8 5.6 9 5.6 6 5.56 5.6 7 5.6 9 5.84 5.86 5.9 2 5.75 5.78 5.78 5.6 5.53 5.53 5.32 5.34 5.4 3 5.4 5.4 3 5.4 5.4 6 5.58 5.55 5.82 5.28 5.21 5.15 5.12 5.15 5.25 5.11 5.06 5 4 .9 1 4 .9 1 4 .9 7 5.01 5.12 5.21 5.09 4 .9 4 4 .6 3 4 .6 3 4 .6 6 4 .72 4 .58 4 .57 4 .4 6 4 .57 4 .6 9 4 .6 8 4 .6 4 .4 7 4 .38 4 .13 4 .1 4 .04 4 .04 3.9 8 4 .09 4 .13 4 .13 4 .13 4 .11 4 .14 4 .16 4 .16 4 .14 4 .13 4 .16 4 .19 4 .11 4 .13 4 .16 4 .24 4 .19 4 .22 4 .24 4 .36 4 .25 4 .27 4 .34 4 .51 4 .53 4 .13 3.87 3.9 1 4 .17 4 .6 5 4 .86 5.25 4 .86 5.32 5.6 3 5.75 5.84 5.7 5.75 5.78 5.9 5 5.9 9 6 .12 6 .1 6 .05 5.9 9 5.9 3 5.9 5.84 5.84 5.9 5 6 .04 6 .01 6 .01 6 .07 6 .13 6 .21 6 .21 6 .36 6 .39 6 .33 6 .21 6 .12 6 .32 6 .51 6 .4 8 6 .54 6 .6 1 6 .6 2 6 .6 5 6 .7 6 .73 6 .74 6 .73 6 .73 6 .82 6 .88 6 .88 6 .88 6 .88 6 .85 6 .73 6 .6 6 6 .4 9 6 .4 2 6 .36 6 .36 6 .39 6 .4 5 6 .52 6 .51 6 .4 6 6 .4 9 6 .51 6 .4 6 6 .4 2 6 .33 6 .4 8 6 .72 6 .9 9 6 .9 5 6 .9 6 6 .75 6 .6 9 6 .72 6 .6 5 6 .6 3 6 .6 6 .6 6 .6 6 6 .6 6 6 .6 6 6 .6 6 6 .6 8 6 .6 8 6 .6 6 6 .6 6 .55 6 .57 6 .52 6 .4 2 6 .4 5 6 .4 2 6 .37 6 .4 5 6 .4 9 6 .6 2 6 .6 6 .6 2 6 .54 6 .57 6 .6 6 6 .6 5 6 .55 6 .4 6 .36 6 .34 6 .33 6 .4 6 .36 6 .57 6 .6 2 6 .6 6 6 .6 3 6 .78 6 .81 6 .78 6 .88 6 .87 7.02 6 .9 3 6 .9 4 6 .82 6 .6 9 6 .56 6 .4 1 6 .31 6 .37 6 .26 6 .32 6 .26 6 .19 6 .7 6 .72 6 .87 7.02 6 .9 4 6 .9 6 .85 6 .84 6 .85 6 .79 6 .82 6 .85 6 .87 7 7.11 7.14 7.2 7.25 7.23 7.2 7.14 7.14 7.08 7.09 7.2 7.23 7.31 7.12 7.2 7.2 7.11 6 .9 3 6 .88 7.03 7.05 7 6 .9 6 6 .9 9 7.08 6 .78 6 .53 6 .6 6 6 .53 6 .53 6 .53 6 .78 6 .89 6 .74 6 .74 6 .6 5 6 .37 6 .26 6 .2 6 .23 6 .21 6 .24 6 .26 6 .3 6 .4 1 6 .4 1 6 .4 9 6 .4 1 6 .3 6 .4 7 6 .33 6 .32 6 .2 6 .11 6 .05 5.82 5.72 5.6 6 5.4 9 5.51 5.54 5.4 6 5.52 5.54 5.33 5.28 5.21 5.03 5 5 5 5 4 .9 8 4 .9 8 5 4 .9 8 5 4 .9 7 4 .9 6 4 .9 3 4 .78 4 .75 4 .75 4 .84 4 .89 4 .9 4 .87 4 .81 4 .89 4 .9 9 5.01 4 .9 8 5.02 5.02 5.02 5.02 5.07 5.08 5.13 5.19 5.04 5.04 5.05 5.05 4 .9 8 4 .9 5 4 .9 2 4 .87 4 .84 4 .84 4 .84 4 .86 4 .83 4 .75 4 .74 4 .74 4 .78 4 .78 4 .71 4 .75 4 .72 4 .75 4 .74 4 .72 4 .6 8 4 .6 6 4 .6 8 4 .6 6 4 .6 6 4 .56 4 .4 7 4 .4 5 4 .51 4 .4 2 4 .4 7 4 .4 1 4 .56 4 .71 4 .6 3 4 .6 2 4 .78 4 .9 4 .72 4 .74 4 .74 4 .6 9 4 .6 6 4 .59 4 .39 4 .4 7 4 .32 4 .3 4 .33 4 .35 4 .51 4 .56 4 .57 4 .59 4 .57 4 .51 4 .51 4 .4 2 4 .39 4 .36 4 .36 4 .27 4 .18 4 .16 4 .24 4 .4 2 4 .4 2 4 .4 2 4 .4 5 4 .4 4 4 .57 4 .6 5 4 .59 4 .6 2 4 .72 4 .76 4 .78 4 .81 4 .84 4 .9 7 4 .9 9 4 .9 6 5.05 4 .6 5 4 .6 3 4 .6 8 4 .6 5 4 .6 9 4 .6 9 4 .72 4 .79 4 .84 4 .9 6 5.19 5.27 5.31 5.24 5.28 5.24 5.31 5.37 5.37 5.31 5.34 5.16 5.12 5.06 5.08 5.02 5.02 5.02 5.03 5.02 5.03 5.13 5.24 5.24 5.22 5.24 5.25 5.21 5.21 5.24 5.25 5.18 5.19 5.16 5.15 5.18 5.16 5.16 5.16 5.21 5.24 5.31 5.34 5.27 5.16 5.21 5.19 5.24 5.4 5.21 5.32 5.4 6 5.4 6 5.31 5.29 5.29 5.32 5.25 5.18 5.13 5.19 5.12 5.18 5.12 5.12 5.1 5.01 4 .9 3 4 .84 4 .9 6 4 .9 8 4 .9 3 4 .85 4 .85 4 .76 4 .9 6 5.06 5.09 5.07 5.09 5.09 5.1 5.21 5.07 5.06 5.04 4 .9 1 4 .89 4 .9 2 4 .88 4 .75 4 .6 9 4 .75 4 .75 4 .72 4 .6 9 4 .82 4 .82 4 .76 4 .7 4 .72 4 .78 4 .7 4 .6 9 4 .78 4 .75 4 .75 4 .76 5.07 5.04 Da te Open High Low Close Volume Adj Close 6 /20/2008 37.6 9 39 .19 36 .9 5 37.86 55374 100 37.86 6 /19 /2008 38.79 39 .03 36 .82 38.6 5 6 E+007 38.6 5 6 /18/2008 38.53 39 .25 37.9 3 38.74 35513700 38.74 6 /17/2008 4 0.36 4 0.75 38.9 5 39 .04 32510200 39 .04 6 /16 /2008 39 .4 8 4 0.6 5 39 .1 39 .9 4 34 86 0200 39 .9 4 6 /13/2008 38.39 39 .59 37.8 39 .58 4 E+007 39 .58 6 /12/2008 37.71 38.75 37.6 3 38.01 5324 7700 38.01 6 /11/2008 38.5 38.75 37.07 37.13 509 6 5800 37.13 6 /10/2008 37.23 39 .23 37.16 38.29 54 4 124 00 38.29 6 /9 /2008 4 0.32 4 0.33 36 .4 2 37.51 74 856 700 37.51 6 /6 /2008 4 1.79 4 1.79 39 .9 5 4 0.09 39 8879 00 4 0.09 6 /5/2008 4 1.9 4 2.32 4 1.4 4 2.1 27755300 4 2.1 6 /4 /2008 4 1.74 4 2.35 4 1.16 4 1.6 3 30800100 4 1.6 3 6 /3/2008 4 2.53 4 2.6 9 4 1.19 4 1.89 28503100 4 1.89 6 /2/2008 4 2.6 3 4 2.77 4 1.6 6 4 2.15 306 20500 4 2.15 5/30/2008 4 3.9 6 4 3.9 9 4 2.87 4 3 2139 16 00 43 5/29 /2008 4 2.6 9 4 4 .06 4 2.29 4 3.57 22789 000 4 3.57 5/28/2008 4 3.39 4 3.4 3 4 1.9 4 2.86 316 88700 4 2.86 5/27/2008 4 2.4 4 3.4 4 2.3 4 3.01 284 57800 4 3.01 5/23/2008 4 2.72 4 2.9 4 2.12 4 2.32 214 4 09 00 4 2.32 5/22/2008 4 2.4 4 3.73 4 2.1 4 3.05 28883300 4 3.05 5/21/2008 4 3.8 4 4 .05 4 2.33 4 2.4 2 4 E+007 4 2.4 2 5/20/2008 4 5.6 6 4 5.6 6 4 3.5 4 3.7 5E+007 4 3.7 5/19 /2008 4 6 .55 4 7.22 4 5.87 4 5.9 9 19 4 02200 4 5.9 9 5/16 /2008 4 7.32 4 7.32 4 6 .05 4 6 .53 208714 00 4 6 .53 5/15/2008 4 6 .05 4 7.04 4 5.58 4 7.02 27289 500 4 7.02 5/14 /2008 46 4 6 .37 4 5.3 4 5.9 1 24 138200 4 5.9 1 5/13/2008 4 7.04 4 7.24 4 5.22 4 5.4 8 274 85300 4 5.4 8 5/12/2008 4 6 .82 4 7.29 4 6 .51 4 7.24 2029 56 00 4 7.24 5/9 /2008 4 5.75 4 6 .9 3 4 5.52 4 6 .57 217304 00 4 6 .57 5/8/2008 4 6 .9 8 47 4 5.31 4 6 .05 26 106 000 4 6 .05 5/7/2008 4 8.22 4 8.4 3 4 6 .39 4 6 .57 3E+007 4 6 .57 5/6 /2008 4 7.34 4 8.7 4 7.25 4 8.2 254 4 14 00 4 8.2 5/5/2008 4 8.32 4 8.6 4 4 7.85 4 8 19 276 100 48 5/2/2008 4 9 .9 4 9 .9 5 4 8.03 4 8.6 6 3E+007 4 8.6 6 5/1/2008 4 7.6 8 4 9 .4 8 4 7.6 8 4 9 .25 31723700 4 9 .25 4 /30/2008 4 7.25 4 8.6 4 4 6 .73 4 7.6 5 36 280800 4 7.6 5 4 /29 /2008 4 7.34 4 7.74 4 6 .6 2 4 7.08 20738700 4 7.08 4 /28/2008 4 7.6 7 4 8.09 4 6 .81 4 7.34 27175000 4 7.34 4 /25/2008 4 7.29 4 7.87 4 6 .54 4 7.79 2E+007 4 7.79 4 /24 /2008 4 5.37 4 7.34 4 5.34 4 6 .9 7 3776 9 300 4 6 .9 7 4 /23/2008 4 5.4 1 4 6 .04 4 4 .6 9 4 5.15 2326 0300 4 5.15 4 /22/2008 4 4 .9 6 4 5.8 4 4 .75 4 5.6 5 23703800 4 5.6 5 4 /21/2008 4 5.29 4 5.4 8 4 4 .6 4 5.23 235134 00 4 5.23 4 /18/2008 4 6 .33 4 6 .86 4 5.4 2 4 5.76 3139 8100 4 5.76 4 /17/2008 4 4 .34 4 5.32 4 4 .17 4 5.12 30302500 4 5.12 4 /16 /2008 4 3.53 4 4 .9 6 4 3.1 4 4 .9 6 5256 84 00 4 4 .9 6 4 /15/2008 4 2.18 4 2.7 4 1.28 4 2.12 37271800 4 2.12 4 /14 /2008 4 2.4 4 2.8 4 1.17 4 1.5 33774 9 00 4 1.5 4 /11/2008 4 3.32 4 3.9 4 2.4 3 4 2.53 4 E+007 4 2.53 4 /10/2008 4 4 .2 4 4 .81 4 3.58 4 3.86 30230100 4 3.86 4 /9 /2008 4 5.18 4 5.18 4 4 .08 4 4 .3 284 76 4 00 4 4 .3 4 /8/2008 4 5.24 4 5.6 1 4 4 .4 3 4 4 .86 29 187700 4 4 .86 4 /7/2008 4 6 .4 3 4 6 .74 4 5.4 7 4 5.54 2E+007 4 5.54 4 /4 /2008 4 5.85 4 6 .4 4 4 5.12 4 5.57 29 8759 00 4 5.57 4 /3/2008 4 5.37 4 7.03 4 5.32 4 6 .28 30314 4 00 4 6 .28 4 /2/2008 4 7.08 4 7.56 4 5.9 4 4 6 .24 4 E+007 4 6 .24 4 /1/2008 4 5.13 47 4 4 .6 6 47 5E+007 4 6 .6 2 3/31/2008 4 2.71 4 4 .25 4 2.6 1 4 2.9 5 289 204 00 4 2.6 3/28/2008 4 3.2 4 3.84 4 2.6 5 4 2.71 29 0119 00 4 2.36 3/27/2008 4 4 .22 4 4 .4 9 4 2.86 4 2.86 32154 500 4 2.51 3/26 /2008 4 5.27 4 5.37 4 3.9 7 4 4 .11 4 1122700 4 3.75 3/25/2008 4 6 .02 4 6 .6 5 4 4 .9 1 4 6 .06 54 4 85500 4 5.6 9 3/24 /2008 4 5.4 2 4 8.16 4 5.02 4 6 .55 6 6 011200 4 6 .17 3/20/2008 4 2.9 1 4 6 .4 5 4 2.85 4 5.9 7 72777200 4 5.6 3/19 /2008 4 3.26 4 4 .89 4 2.4 4 4 2.4 7 7059 3300 4 2.13 3/18/2008 4 2.19 4 2.88 4 1.25 4 2.71 8E+007 4 2.36 3/17/2008 37 4 1.09 37 4 0.31 1E+008 39 .9 8 3/14 /2008 38.8 38.8 36 .01 36 .54 77776 000 36 .24 3/13/2008 37.84 38.9 5 36 .6 3 38.11 4 55379 00 37.8 3/12/2008 38.85 4 0.23 38.4 38.6 1 4 4 5724 00 38.3 3/11/2008 38.4 8 39 .26 37.16 38.84 584 01200 38.53 3/10/2008 37.73 38.26 36 .31 36 .4 8 4 1281300 36 .19 3/7/2008 36 .89 39 .08 36 .6 1 37.56 4 3258700 37.26 3/6 /2008 38.18 38.23 37.15 37.37 4 E+007 37.07 3/5/2008 39 .36 39 .58 38.11 38.74 36 3256 00 38.4 3 3/4 /2008 39 .37 39 .58 38.22 39 .19 6 E+007 38.87 3/3/2008 4 0.55 4 0.6 3 39 .4 3 39 .82 314 819 00 39 .5 2/29 /2008 4 1.88 4 1.9 7 4 0.38 4 0.6 5 4 E+007 4 0.32 2/28/2008 44 4 4 .02 4 2.39 4 2.4 4 4 E+007 4 2.1 2/27/2008 4 3.07 4 4 .4 9 4 2.6 2 4 4 .4 1 3856 6 000 4 4 .05 2/26 /2008 4 3.73 4 4 .54 4 3.4 1 4 3.72 2E+007 4 3.37 2/25/2008 4 3.4 3 4 4 .4 6 4 2.76 4 4 .03 279 17200 4 3.6 7 2/22/2008 4 3.06 4 4 .02 4 1.9 1 4 3.9 3 304 52700 4 3.57 2/21/2008 4 3.14 4 3.6 9 4 2.22 4 3.07 32878200 4 2.72 2/20/2008 4 2.37 4 3.34 4 1.85 4 3.15 3014 9 700 4 2.8 2/19 /2008 4 3.54 4 4 .05 4 2.17 4 2.83 258119 00 4 2.4 8 2/15/2008 4 2.4 1 4 3.25 4 2.01 4 3.25 29 0314 00 4 2.9 2/14 /2008 4 4 .05 4 4 .1 4 2.4 7 4 2.6 1 31180000 4 2.27 2/13/2008 4 3.55 4 4 .17 4 3.01 4 4 .1 26 5334 00 4 3.74 2/12/2008 4 3.6 6 4 4 .4 5 4 2.75 4 3.31 2719 34 00 4 2.9 6 2/11/2008 4 3.89 44 4 2.82 4 3.35 25874 000 43 2/8/2008 4 4 .9 6 4 4 .9 6 4 3.26 4 3.82 26 058300 4 3.4 7 2/7/2008 4 3.39 4 5.58 4 3.25 4 5.11 36 818000 4 4 .75 2/6 /2008 4 4 .27 4 4 .74 4 3.27 4 3.72 27274 800 4 3.37 2/5/2008 4 5.05 4 5.4 8 4 3.85 4 3.89 39 04 5100 4 3.54 2/4 /2008 4 7.83 4 8.14 4 6 .03 4 6 .22 28310200 4 5.85 2/1/2008 4 7.26 4 8.7 4 6 .9 4 8.25 4 8834 500 4 7.86 1/31/2008 4 6 .4 1 4 8.19 4 5.85 4 7.4 555006 00 4 7.02 1/30/2008 4 7.1 4 9 .29 4 6 .32 4 7.35 6 834 3800 4 6 .9 7 1/29 /2008 4 5.9 4 4 7.8 4 4 .75 4 7.4 5 56 112700 4 7.07 1/28/2008 4 3.79 4 5.6 1 4 3.4 4 5.57 29 739 100 4 5.2 1/25/2008 4 5.6 7 4 5.84 4 3.21 4 3.6 4 384 109 00 4 3.29 1/24 /2008 4 5.83 4 6 .01 4 4 .26 4 4 .9 6 5206 26 00 4 4 .6 1/23/2008 4 0.4 4 6 .15 40 4 5.72 77137000 4 5.35 1/22/2008 37.6 6 42 37.6 6 4 0.86 571786 00 4 0.53 1/18/2008 4 0.24 4 0.6 7 38.52 39 .59 519 19 100 39 .27 1/17/2008 4 1.57 4 1.6 8 39 .8 4 0.04 4 E+007 39 .72 1/16 /2008 4 0.4 6 4 2.6 5 4 0.21 4 1.4 3 6 3183100 4 1.1 1/15/2008 4 0.73 4 0.73 38.85 39 .17 4 524 0000 38.85 1/14 /2008 4 1.27 4 1.75 4 0.6 4 1.36 22817000 4 1.03 1/11/2008 4 0.88 4 2.1 4 0.39 4 0.86 37520500 4 0.53 1/10/2008 39 .77 4 2.14 39 .3 4 1.33 4 E+007 41 1/9 /2008 39 .59 4 0.34 38.54 4 0.26 3354 6 300 39 .9 3 1/8/2008 4 1.4 6 4 1.58 39 .4 2 39 .7 3E+007 39 .38 1/7/2008 4 1.1 4 1.58 4 0.16 4 1.34 256 4 4 100 4 1.01 1/4 /2008 4 1.4 1 4 1.8 4 0.6 3 4 0.9 3 25873800 4 0.6 1/3/2008 4 2.34 4 2.6 5 4 1.76 4 1.88 17150700 4 1.54 1/2/2008 4 3.55 4 3.79 42 4 2.17 22122300 4 1.83 12/31/2007 4 3.07 4 4 .14 4 2.79 4 3.6 5 16 36 1200 4 2.9 2 12/28/2007 4 4 .19 4 4 .27 4 2.82 4 3.26 16 852200 4 2.54 12/27/2007 4 4 .6 4 4 .7 4 3.51 4 3.6 4 16 530000 4 2.9 1 12/26 /2007 4 4 .72 4 4 .9 9 4 4 .24 4 4 .9 4 14 578700 4 4 .19 12/24 /2007 4 4 .14 4 5.11 4 4 .14 4 4 .83 76 79 700 4 4 .08 12/21/2007 4 3.9 2 4 4 .18 4 3.33 4 4 .11 26 36 3000 4 3.37 12/20/2007 4 4 .33 4 4 .54 4 3.05 4 3.33 2714 7500 4 2.6 1 12/19 /2007 4 3.9 4 5.1 4 3.6 6 4 3.9 8 2129 3700 4 3.24 12/18/2007 4 4 .77 4 4 .9 5 4 3.13 4 3.9 25224 9 00 4 3.17 12/17/2007 4 4 .82 4 5.5 4 4 .36 4 4 .53 2E+007 4 3.79 12/14 /2007 4 5.24 4 5.79 4 4 .6 8 4 5.2 276 51800 4 4 .4 4 12/13/2007 4 5.83 4 6 .26 4 4 .73 4 5.76 4 126 1000 4 4 .9 9 12/12/2007 4 7.03 4 7.79 4 5.18 4 6 .15 4 E+007 4 5.38 12/11/2007 4 7.11 4 8.02 4 5.5 4 5.9 4 384 55700 4 5.17 12/10/2007 4 6 .8 4 7.87 4 6 .55 4 7.4 2 233884 00 4 6 .6 3 12/7/2007 4 6 .21 4 6 .81 4 5.85 4 6 .08 15286 6 00 4 5.31 12/6 /2007 4 4 .88 4 6 .25 4 4 .53 4 6 .21 19 130200 4 5.4 4 12/5/2007 4 4 .54 4 5.19 4 3.9 3 4 4 .9 206 279 00 4 4 .15 12/4 /2007 4 4 .32 4 5.09 44 4 4 .15 19 315200 4 3.4 1 12/3/2007 4 5.9 4 5.9 2 4 4 .9 5 4 5.21 214 17200 4 4 .4 5 11/30/2007 4 5.38 4 6 .09 4 5.01 4 5.6 2 4 0113500 4 4 .86 11/29 /2007 4 3.38 4 4 .09 4 3.01 4 3.6 5 235536 00 4 2.9 2 11/28/2007 4 2.73 4 4 .13 4 2.56 4 3.9 6 3224 6 500 4 3.22 11/27/2007 4 0.9 2 4 2.4 8 4 0.57 4 2.35 28501100 4 1.6 4 11/26 /2007 4 1.87 4 2.4 9 4 0.33 4 0.4 6 27132300 39 .78 11/23/2007 4 1.5 4 2.2 4 0.9 6 4 1.9 5 108084 00 4 1.25 11/21/2007 4 0.81 42 4 0.15 4 0.6 8 26 759 300 40 11/20/2007 4 1.37 4 2.35 4 0.28 4 1.6 3 33277800 4 0.9 3 11/19 /2007 4 2.7 4 2.84 4 1.19 4 1.37 3E+007 4 0.6 8 11/16 /2007 4 3.74 4 4 .11 4 2.4 8 4 3.09 29 021800 4 2.37 11/15/2007 4 4 .6 4 5.19 4 3.08 4 3.53 234 34 200 4 2.8 11/14 /2007 4 5.9 4 6 .02 4 4 .4 4 4 5.15 25353700 4 4 .4 11/13/2007 4 3.3 4 5.4 4 2.6 3 4 5.05 359 27500 4 4 .3 11/12/2007 4 2.11 4 3.6 8 4 1.86 4 2.39 276 9 1800 4 1.6 8 11/9 /2007 4 1.4 4 3.29 4 1.17 4 2.31 4 3572100 4 1.6 11/8/2007 4 2.51 4 2.9 2 4 0.6 8 4 2.6 1 3734 2800 4 1.9 11/7/2007 4 2.9 3 4 3.81 4 2.15 4 2.24 289 80700 4 1.53 11/6 /2007 4 2.6 9 4 4 .34 4 2.6 9 4 4 .11 28756 4 00 4 3.37 11/5/2007 4 2.6 9 4 3.2 4 1.6 7 4 2.77 28852800 4 2.05 11/2/2007 4 4 .4 5 4 4 .4 8 4 2.06 4 3.15 39 570300 4 2.4 3 11/1/2007 4 5.6 5 4 6 .32 4 4 .2 4 4 .32 31730100 4 3.58 10/31/2007 4 6 .9 5 4 7.55 4 6 .04 4 7 2389 9 100 4 6 .21 10/30/2007 4 6 .4 4 6 .89 4 6 .05 4 6 .56 131314 00 4 5.78 10/29 /2007 4 7.39 4 7.5 4 6 .51 4 6 .6 7 1886 19 00 4 5.89 10/26 /2007 4 6 .9 6 4 7.4 5 4 5.9 3 4 7.32 18851700 4 6 .53 10/25/2007 4 6 .1 4 6 .55 4 5.15 4 6 .05 20076 4 00 4 5.28 10/24 /2007 4 5.73 4 6 .4 4 4 4 .74 4 6 .27 27352800 4 5.5 10/23/2007 4 5.9 2 4 5.9 9 4 5.13 4 5.9 4 13519 100 4 5.17 10/22/2007 4 4 .9 4 5.9 3 4 4 .6 6 4 5.37 1809 4 100 4 4 .6 1 10/19 /2007 4 5.79 4 6 .6 4 4 .9 6 4 5.02 29 5004 00 4 4 .27 10/18/2007 4 6 .1 4 6 .13 4 5.4 5 4 5.9 2E+007 4 5.13 10/17/2007 4 7.04 4 7.12 4 5.75 4 6 .37 3E+007 4 5.59 10/16 /2007 46 4 6 .4 4 4 .6 4 5.11 22510200 4 4 .36 10/15/2007 4 6 .77 4 6 .82 4 5.79 4 6 .27 16 575300 4 5.5 10/12/2007 4 6 .6 7 4 7.1 4 6 .54 4 6 .82 12507000 4 6 .04 10/11/2007 4 7.01 4 7.6 2 4 6 .53 4 6 .6 6 279 204 00 4 5.88 10/10/2007 4 7.4 7 4 7.4 7 4 6 .55 4 6 .9 1 18858500 4 6 .13 10/9 /2007 4 7.59 4 7.7 4 6 .9 9 4 7.57 129 6 7500 4 6 .77 10/8/2007 4 7.31 4 7.58 4 7.05 4 7.4 4 8305500 4 6 .6 5 10/5/2007 4 7.4 5 4 7.88 4 7.28 4 7.58 134 356 00 4 6 .78 10/4 /2007 4 7.2 4 7.4 3 4 6 .9 8 4 7.25 111324 00 4 6 .4 6 10/3/2007 4 6 .71 4 7.4 6 4 6 .6 5 4 7 126 75700 4 6 .21 10/2/2007 4 6 .9 9 4 7.35 4 6 .82 4 7.16 16 003200 46 10/1/2007 4 5.4 7 4 7.04 4 5.4 2 4 6 .81 17276 200 4 5.6 6 9 /28/2007 4 6 .05 4 6 .21 4 5.58 4 5.82 155879 00 4 4 .6 9 9 /27/2007 4 6 .2 4 6 .28 4 5.6 8 4 6 .21 1284 0300 4 5.07 9 /26 /2007 4 6 .26 4 6 .6 9 4 5.74 4 6 .13 174 854 00 4 4 .9 9 9 /25/2007 4 6 .25 4 6 .25 4 5.6 5 4 6 .1 16 4 05200 4 4 .9 6 9 /24 /2007 4 7.2 4 7.2 4 6 .17 4 6 .34 1734 6 800 4 5.2 9 /21/2007 4 7.5 4 7.54 4 6 .6 3 4 7.13 20535000 4 5.9 7 9 /20/2007 4 7.6 2 4 7.75 4 6 .73 4 6 .9 6 19 553500 4 5.8 9 /19 /2007 4 7.9 7 4 8.06 4 7.17 4 7.57 31807800 4 6 .4 9 /18/2007 4 5.6 8 4 7.86 4 5.12 4 7.82 2726 7800 4 6 .6 4 9 /17/2007 4 5.39 4 5.6 3 4 4 .89 4 5.29 179 58300 4 4 .17 9 /14 /2007 4 5.23 4 5.6 4 4 5.01 4 5.54 124 82300 4 4 .4 2 9 /13/2007 4 4 .4 2 4 5.78 4 4 .38 4 5.6 2026 2100 4 4 .4 8 9 /12/2007 4 4 .5 4 4 .74 4 4 .15 4 4 .4 7 1389 6 800 4 3.37 9 /11/2007 4 3.9 6 4 4 .84 4 3.6 7 4 4 .54 1514 8000 4 3.4 4 9 /10/2007 4 3.75 4 4 .4 5 4 3.35 4 3.9 3 17181500 4 2.85 9 /7/2007 4 3.27 4 3.9 9 4 3.2 4 3.52 21526 200 4 2.4 5 9 /6 /2007 4 4 .24 4 4 .55 4 3.83 4 4 .21 2E+007 4 3.12 9 /5/2007 4 4 .83 4 4 .9 7 4 4 .07 4 4 .17 15556 800 4 3.08 9 /4 /2007 4 4 .4 4 5.6 2 4 4 .26 4 5.3 154 16 800 4 4 .18 8/31/2007 45 4 5.13 4 4 .27 4 4 .52 16 9 37800 4 3.4 2 8/30/2007 4 3.6 4 4 4 .36 4 3.34 4 3.9 7 15581500 4 2.89 8/29 /2007 4 3.88 4 4 .23 4 3.15 4 4 .13 216 05200 4 3.04 8/28/2007 4 4 .4 8 4 4 .4 8 4 3.4 6 4 3.6 23516 300 4 2.53 8/27/2007 4 5.75 4 5.9 4 4 .89 4 4 .9 1 13527200 4 3.8 8/24 /2007 4 5.5 46 4 5.03 4 5.9 5 1324 8000 4 4 .82 8/23/2007 4 6 .4 5 4 6 .58 4 5.15 4 5.6 7 2E+007 4 4 .54 8/22/2007 4 6 .6 7 4 6 .83 4 5.03 4 6 3084 4 9 00 4 4 .87 8/21/2007 4 6 .12 4 7.08 4 5.75 4 6 .2 23582300 4 5.06 8/20/2007 4 7.17 4 7.51 4 5.07 4 6 .4 9 326 9 1300 4 5.34 8/17/2007 4 8.08 4 8.29 4 6 .15 4 7.01 6 E+007 4 5.85 8/16 /2007 4 2.75 4 5.9 4 2.16 4 5.4 7 514 14 800 4 4 .35 8/15/2007 4 3.13 4 4 .4 2 4 2.81 4 3 27726 700 4 1.9 4 8/14 /2007 4 3.9 4 4 4 .02 4 3.13 4 3.3 25217200 4 2.23 8/13/2007 4 5.23 4 5.4 3 4 3.6 8 4 3.83 213576 00 4 2.75 8/10/2007 4 3.36 4 4 .8 4 2.51 4 4 .25 3254 9 000 4 3.16 8/9 /2007 4 5.04 4 5.9 4 4 4 .17 4 4 .17 39 278200 4 3.08 8/8/2007 4 5.75 4 7.23 4 5.27 4 6 .51 274 4 7200 4 5.36 8/7/2007 4 4 .9 9 4 6 .05 4 4 .15 4 5.34 30556 500 4 4 .22 8/6 /2007 4 3.76 4 5.11 4 3.28 4 5.11 34 200000 44 8/3/2007 4 4 .6 4 4 .9 5 4 3.39 4 3.6 5 36 6 28500 4 2.57 8/2/2007 4 4 .4 1 4 4 .76 44 4 4 .59 2829 74 00 4 3.4 9 8/1/2007 4 3.7 4 4 .4 4 4 3.2 4 4 .38 4 4 4 74 000 4 3.29 7/31/2007 4 5.07 4 5.9 7 4 3.9 4 4 4 .01 34 0809 00 4 2.9 3 7/30/2007 4 4 .75 4 5.14 4 3.6 1 4 4 .75 32316 300 4 3.6 5 7/27/2007 4 4 .09 4 5.24 4 3.7 4 4 .23 4 00206 00 4 3.14 7/26 /2007 4 4 .3 4 4 .55 4 3.5 4 4 .08 51202000 4 2.9 9 7/25/2007 4 5.6 7 4 6 .21 4 4 .29 4 5.27 4 0175100 4 4 .15 7/24 /2007 4 6 .6 3 4 6 .9 5 4 5.12 4 5.34 35706 200 4 4 .22 7/23/2007 4 7.75 4 7.87 4 7.06 4 7.15 20520200 4 5.9 9 7/20/2007 4 8.81 4 8.81 4 7.38 4 7.56 306 77800 4 6 .39 7/19 /2007 4 9 .5 4 9 .6 9 4 7.84 4 8.6 2 3E+007 4 7.4 2 7/18/2007 4 8.81 4 9 .29 4 7.83 4 8.88 355356 00 4 7.6 8 7/17/2007 4 9 .9 5 50.4 8 4 9 .83 4 9 .9 2 18302200 4 8.6 9 7/16 /2007 4 9 .9 1 50.4 6 4 9 .73 4 9 .83 1226 39 00 4 8.6 7/13/2007 4 9 .6 8 50.22 4 9 .27 50.05 16 39 3800 4 8.82 7/12/2007 4 8.6 9 4 9 .6 3 4 8.13 4 9 .53 19 172800 4 8.31 7/11/2007 4 7.52 4 8.4 4 4 7.12 4 8.13 27232500 4 6 .9 4 7/10/2007 4 8.3 4 8.57 4 7.4 6 4 7.51 21881800 4 6 .34 7/9 /2007 4 9 .21 4 9 .28 4 8.53 4 8.79 10577700 4 7.59 7/6 /2007 4 8.6 2 4 9 .16 4 8.4 5 4 8.9 7 1079 24 00 4 7.76 7/5/2007 4 9 .1 4 9 .35 4 8.6 5 4 8.79 116 13000 4 7.59 7/3/2007 4 9 .19 4 9 .58 4 9 .04 4 9 .34 74 4 4 000 4 8.12 7/2/2007 4 8.9 4 9 .25 4 8.57 4 9 .15 157179 00 4 7.57 6 /29 /2007 4 9 .23 4 9 .3 4 8.1 4 8.4 5 2176 4 700 4 6 .89 6 /28/2007 4 9 .25 4 9 .4 8 4 8.56 4 8.9 6 14 4 309 00 4 7.38 6 /27/2007 4 8.26 4 9 .3 4 8.08 4 9 .24 16 354 200 4 7.6 6 6 /26 /2007 4 8.4 5 4 9 .05 4 8.3 4 8.6 189 6 3800 4 7.04 6 /25/2007 4 8.72 4 9 .21 4 8.06 4 8.36 1724 0200 4 6 .8 6 /22/2007 4 9 .56 4 9 .75 4 8.58 4 8.72 251104 00 4 7.15 6 /21/2007 4 9 .6 9 4 9 .88 4 8.6 8 4 9 .84 2E+007 4 8.24 6 /20/2007 50.9 1 50.9 9 4 9 .4 2 4 9 .4 6 14 9 20700 4 7.87 6 /19 /2007 50.4 4 50.88 50.29 50.85 122519 00 4 9 .21 6 /18/2007 50.83 50.85 50.33 50.4 3 9 29 0300 4 8.81 6 /15/2007 50.6 4 50.9 9 50.4 2 50.56 183519 00 4 8.9 3 6 /14 /2007 4 9 .9 3 50.83 4 9 .9 3 50.32 124 4 0700 4 8.7 6 /13/2007 4 9 .6 3 50.39 4 9 .52 50.29 14 5076 00 4 8.6 7 6 /12/2007 50.22 50.4 4 9 .34 4 9 .35 15388300 4 7.76 6 /11/2007 50.4 1 50.84 50.03 50.4 3 11252000 4 8.81 6 /8/2007 4 9 .83 50.4 8 4 9 .54 50.4 1 13508100 4 8.79 6 /7/2007 50.3 50.6 5 4 9 .74 4 9 .82 174 09 4 00 4 8.22 6 /6 /2007 51.23 51.23 50.26 50.56 138774 00 4 8.9 3 6 /5/2007 51.24 51.4 9 51.19 51.22 136 15700 4 9 .57 6 /4 /2007 51.56 51.8 51.54 51.57 1109 5500 4 9 .9 1 6 /1/2007 51.9 2 52.08 51.6 6 51.9 12104 800 50.23 5/31/2007 52.25 52.31 51.6 7 51.83 109 76 300 50.16 5/30/2007 51.4 3 52.06 51.35 52.06 1024 34 00 50.38 5/29 /2007 51.6 5 51.9 2 51.4 5 51.82 9 552300 50.15 5/25/2007 51.53 51.85 51.26 51.6 4 1076 1300 4 9 .9 8 5/24 /2007 52 52.24 51.4 5 51.59 13105800 4 9 .9 3 5/23/2007 52.33 52.6 4 51.9 3 51.9 9 1E+007 50.32 5/22/2007 52.56 52.6 8 52.09 52.29 9 6 6 5800 50.6 1 5/21/2007 52.38 52.81 52.31 52.56 104 08300 50.87 5/18/2007 52.6 2 52.9 3 52.4 5 52.54 11115100 50.85 5/17/2007 52.78 53 52.5 52.56 9 04 9 9 00 50.87 5/16 /2007 52.37 53.07 52.2 52.9 8 129 24 700 51.27 5/15/2007 52.09 52.71 52 52.03 11105000 50.36 5/14 /2007 52 52.16 51.55 51.83 9 328300 50.16 5/11/2007 52.12 52.38 51.72 52.15 124 19 4 00 50.4 7 5/10/2007 52.79 53.03 51.9 5 52 134 784 00 50.33 5/9 /2007 52.55 53.25 52.4 3 53.2 1256 1700 51.4 9 5/8/2007 52.4 8 52.6 5 52.23 52.4 5 9 028200 50.76 5/7/2007 52.81 52.9 5 52.55 52.73 73754 00 51.03 5/4 /2007 52.8 53.05 52.59 52.6 3 1E+007 50.9 4 5/3/2007 52.83 52.9 2 52.37 52.7 9 700300 51 5/2/2007 52 52.77 52 52.55 1E+007 50.86 5/1/2007 52.4 52.5 51.6 52.26 13859 000 50.58 4 /30/2007 52.4 6 53.06 51.9 9 52.1 29 9 00000 50.4 2 4 /27/2007 52.77 52.8 52.14 52.55 14 4 286 00 50.86 4 /26 /2007 52.77 53 52.56 52.9 4 14 4 4 0500 51.24 4 /25/2007 52.24 52.9 4 52.18 52.82 18088100 51.12 4 /24 /2007 52.06 52.28 51.6 5 52.16 10315700 50.4 8 4 /23/2007 52.35 52.7 52.05 52.28 126 756 00 50.6 4 /20/2007 52.6 5 52.71 52.1 52.54 2116 6 800 50.85 4 /19 /2007 52.03 52.23 51.35 52.09 20708700 50.4 1 4 /18/2007 51.57 52.6 7 51.4 3 52.07 39 19 8500 50.39 4 /17/2007 4 9 .9 7 50.4 2 4 9 .71 50.18 12238500 4 8.56 4 /16 /2007 4 9 .4 7 50.25 4 9 .32 4 9 .9 7 1576 5000 4 8.36 4 /13/2007 4 9 .4 5 4 9 .4 5 4 8.6 6 4 9 .09 1126 6 300 4 7.51 4 /12/2007 4 9 .52 4 9 .52 4 8.73 4 9 .2 9 4 724 00 4 7.6 2 4 /11/2007 4 9 .1 4 9 .34 4 8.9 8 4 9 .15 119 71300 4 7.57 4 /10/2007 4 9 .01 4 9 .34 4 8.9 8 4 9 .24 8200100 4 7.6 6 4 /9 /2007 4 8.78 4 9 .13 4 8.6 6 4 9 7509 000 4 7.4 2 4 /5/2007 4 8.35 4 8.89 4 8.34 4 8.77 79 9 1000 4 7.2 4 /4 /2007 4 8.56 4 8.71 4 8.27 4 8.56 9 16 36 00 47 4 /3/2007 4 8.25 4 8.59 4 8.09 4 8.56 13572200 47 4 /2/2007 4 8.38 4 8.4 9 4 7.7 4 8.24 13834 500 4 6 .36 3/30/2007 4 8.6 1 4 9 .02 4 7.9 5 4 8.38 126 74 800 4 6 .4 9 3/29 /2007 4 8.24 4 8.6 4 4 8.02 4 8.5 10837100 4 6 .6 1 3/28/2007 4 8.29 4 8.4 8 4 7.79 4 7.9 9 13176 700 4 6 .12 3/27/2007 4 8.59 4 8.82 4 8.35 4 8.57 11183500 4 6 .6 8 3/26 /2007 4 8.55 4 8.78 4 7.9 4 4 8.7 11851000 4 6 .8 3/23/2007 4 8.59 4 8.89 4 8.4 3 4 8.52 1174 8200 4 6 .6 3 3/22/2007 4 9 .06 4 9 .1 4 8.36 4 8.4 7 189 06 700 4 6 .58 3/21/2007 4 7.81 4 9 .6 5 4 7.81 4 9 .05 2074 76 00 4 7.14 3/20/2007 4 7.51 4 7.88 4 7.33 4 7.75 14 5074 00 4 5.89 3/19 /2007 4 7.2 4 7.8 4 7.16 4 7.58 14 4 4 8200 4 5.72 3/16 /2007 4 7.6 2 4 7.83 4 6 .9 8 4 7.03 2E+007 4 5.2 3/15/2007 4 7.14 4 8.19 4 7.14 4 7.7 15828300 4 5.84 3/14 /2007 4 6 .72 4 7.55 4 5.9 1 4 7.3 2504 34 00 4 5.4 6 3/13/2007 4 8.4 5 4 8.5 4 6 .56 4 6 .7 2529 4 4 00 4 4 .88 3/12/2007 4 8.6 4 4 8.9 8 4 8.6 4 8.84 104 4 5700 4 6 .9 3 3/9 /2007 4 9 .12 4 9 .35 4 8.53 4 8.82 9 4 529 00 4 6 .9 2 3/8/2007 4 8.79 4 9 .35 4 8.6 2 4 8.74 119 79 500 4 6 .84 3/7/2007 4 8.6 9 4 8.87 4 8.26 4 8.36 1E+007 4 6 .4 7 3/6 /2007 4 7.9 7 4 8.6 8 4 7.4 3 4 8.52 177519 00 4 6 .6 3 3/5/2007 4 7.6 4 8.16 4 7.2 4 7.54 2E+007 4 5.6 9 3/2/2007 4 8.9 5 49 4 8.11 4 8.19 2E+007 4 6 .31 3/1/2007 4 8.9 8 4 9 .4 4 4 8.3 4 9 .2 226 4 8000 4 7.28 2/28/2007 4 9 .07 4 9 .89 4 8.89 4 9 .39 19 1804 00 4 7.4 6 2/27/2007 50.6 1 50.6 1 4 7.6 4 9 .22 21228500 4 7.3 2/26 /2007 51.17 51.4 2 50.4 3 50.81 1334 2800 4 8.83 2/23/2007 51.55 51.75 50.72 51.03 1004 26 00 4 9 .04 2/22/2007 51.8 51.9 5 51.38 51.6 4 9 1116 00 4 9 .6 3 2/21/2007 51.4 5 51.85 51.27 51.6 5 9 337100 4 9 .6 4 2/20/2007 51.15 51.75 51.12 51.6 3 9 171500 4 9 .6 2 2/16 /2007 51.16 51.35 51.01 51.25 1129 19 00 4 9 .25 2/15/2007 51.05 51.4 7 50.89 51.21 13339 6 00 4 9 .21 2/14 /2007 51.09 51.55 51 51.4 2 1074 59 00 4 9 .4 1 2/13/2007 50.35 51.02 50.33 50.9 5 8374 100 4 8.9 6 2/12/2007 50.59 50.6 5 50.25 50.4 4 7889 000 4 8.4 7 2/9 /2007 51.02 51.19 50.08 50.4 2 9 4 89 000 4 8.4 5 2/8/2007 51.06 51.06 50.52 50.9 3 10312300 4 8.9 4 2/7/2007 50.84 51.22 50.8 51.21 75374 00 4 9 .21 2/6 /2007 50.85 51.32 50.76 51 9 84 9 200 4 9 .01 2/5/2007 50.81 51.15 50.54 50.9 6 8079 9 00 4 8.9 7 2/2/2007 51.22 51.33 50.73 50.9 3 154 4 34 00 4 8.9 4 2/1/2007 50.9 6 51.24 50.86 51.21 134 204 00 4 9 .21 1/31/2007 50.07 51.16 4 9 .85 50.9 3 184 6 0500 4 8.9 4 1/30/2007 4 9 .7 50.25 4 9 .37 50.18 12325700 4 8.22 1/29 /2007 4 9 .57 4 9 .6 5 4 9 .11 4 9 .4 7 12085000 4 7.54 1/26 /2007 50 50.25 4 9 .5 4 9 .7 139 9 0300 4 7.76 1/25/2007 50.24 50.6 8 4 9 .9 3 50.21 14 8559 00 4 8.25 1/24 /2007 4 9 .6 8 50.4 4 9 .51 50.36 13857500 4 8.4 1/23/2007 4 9 .57 4 9 .86 4 9 .28 4 9 .83 1284 5300 4 7.89 1/22/2007 4 8.87 4 9 .86 4 8.7 4 9 .6 6 18325500 4 7.72 1/19 /2007 4 8.3 4 8.83 4 8.14 4 8.76 1E+007 4 6 .86 1/18/2007 4 8.05 4 8.58 4 7.9 2 4 8.15 126 54 200 4 6 .27 1/17/2007 4 8.6 5 4 8.89 4 8.12 4 8.4 3 2E+007 4 6 .54 1/16 /2007 4 8.16 4 8.4 6 4 8.1 4 8.39 86 9 6 500 4 6 .5 1/12/2007 4 8.1 4 8.26 4 7.9 4 7.9 9 1E+007 4 6 .12 1/11/2007 48 4 8.4 2 4 7.9 4 4 8.31 804 9 200 4 6 .4 3 1/10/2007 4 7.4 7 4 8.12 4 7.4 4 4 8.1 1559 7000 4 6 .22 1/9 /2007 4 7.9 4 8.11 4 7.36 4 7.75 9 276 700 4 5.89 1/8/2007 4 7.57 4 8.06 4 7.32 4 7.9 5 8239 200 4 6 .08 1/5/2007 4 8.17 4 8.25 4 7.6 3 4 7.79 1076 0500 4 5.9 3 1/4 /2007 4 8.05 4 8.55 4 7.75 4 8.19 9 4 71500 4 6 .31 1/3/2007 48 4 8.37 4 7.59 4 8.07 14 24 4 700 4 6 .2 12/29 /2006 4 8.75 4 8.9 1 4 8.27 4 8.3 9 6 01100 4 6 .09 12/28/2006 4 8.8 49 4 8.6 4 4 8.9 2 6 525200 4 6 .6 8 12/27/2006 4 8.54 49 4 7.82 4 8.9 5 7716 200 4 6 .71 12/26 /2006 4 7.9 8 4 8.37 4 7.9 5 4 8.31 4 101200 4 6 .1 12/22/2006 4 8.6 4 4 8.8 4 7.6 2 4 7.89 834 2000 4 5.7 12/21/2006 4 8.4 2 4 8.9 7 4 8.33 4 8.6 5 10782200 4 6 .4 2 12/20/2006 4 8.33 4 8.37 4 8.14 4 8.22 6 036 4 00 4 6 .01 12/19 /2006 4 8.03 4 8.4 8 4 7.9 5 4 8.27 9 29 14 00 4 6 .06 12/18/2006 4 8.3 4 8.6 4 8.03 4 8.23 8538200 4 6 .02 12/15/2006 4 8.2 4 8.6 5 48 4 8.3 16 172100 4 6 .09 12/14 /2006 4 7.6 1 4 8.04 4 7.3 4 7.9 5 100526 00 4 5.76 12/13/2006 4 7.78 4 7.9 4 7.5 4 7.6 11353700 4 5.4 2 12/12/2006 4 7.56 4 7.9 7 4 7.35 4 7.6 3 159 584 00 4 5.4 5 12/11/2006 4 6 .7 4 7.84 4 6 .7 4 7.55 112216 00 4 5.37 12/8/2006 4 6 .6 6 4 7.14 4 6 .35 4 6 .76 9 120100 4 4 .6 2 12/7/2006 4 7.08 4 7.08 4 6 .56 4 6 .6 3 739 4 6 00 4 4 .5 12/6 /2006 4 7.07 4 7.25 4 6 .76 4 6 .83 14 16 24 00 4 4 .6 9 12/5/2006 4 6 .9 4 7.25 4 6 .77 4 7.2 1074 7700 4 5.04 12/4 /2006 4 6 .28 4 7.13 4 6 .16 4 6 .84 1314 8100 4 4 .7 12/1/2006 4 6 .5 4 6 .51 4 5.51 4 6 .01 14 7314 00 4 3.9 11/30/2006 4 6 .72 4 6 .74 4 6 .05 4 6 .28 13058500 4 4 .16 11/29 /2006 4 6 .21 4 6 .87 4 6 .21 4 6 .6 7 9 4 14 4 00 4 4 .53 11/28/2006 4 6 .4 6 4 6 .59 4 5.78 4 6 .2 134 156 00 4 4 .09 11/27/2006 4 7.14 4 7.26 4 6 .4 5 4 6 .6 3 11109 800 4 4 .5 11/24 /2006 4 7.22 4 7.53 4 7.18 4 7.27 29 26 4 00 4 5.11 11/22/2006 4 7.6 4 7.89 4 7.38 4 7.59 59 16 100 4 5.4 1 11/21/2006 4 7.78 4 7.9 4 4 7.4 4 7.75 74 23800 4 5.56 11/20/2006 4 7.6 6 4 8.05 4 7.55 4 7.9 86 14 500 4 5.71 11/17/2006 4 7.9 9 4 7.9 9 4 7.59 4 7.6 6 1E+007 4 5.4 8 11/16 /2006 4 7.5 4 7.9 8 4 7.37 4 7.85 819 2500 4 5.6 6 11/15/2006 4 7.57 4 7.6 7 4 6 .9 9 4 7.4 5 1134 0700 4 5.28 11/14 /2006 4 7.4 9 4 7.81 4 7.06 4 7.75 8276 800 4 5.56 11/13/2006 4 7.4 4 7.89 4 7.36 4 7.6 6 76 6 4 6 00 4 5.4 8 11/10/2006 4 7.4 5 4 7.6 1 4 7.31 4 7.6 1 584 9 9 00 4 5.4 3 11/9 /2006 4 7.6 5 4 7.75 4 7.18 4 7.24 6 836 700 4 5.08 11/8/2006 4 7.4 9 4 7.9 4 7.2 4 7.6 4 7511200 4 5.4 6 11/7/2006 4 7.5 48 4 7.4 7 4 7.4 9 8535500 4 5.32 11/6 /2006 4 7.18 4 7.72 4 7.05 4 7.6 5 86 33700 4 5.4 7 11/3/2006 4 7.15 4 7.25 4 6 .5 4 6 .89 79 84 100 4 4 .74 11/2/2006 4 6 .9 3 4 7.08 4 6 .6 9 4 6 .9 7059 000 4 4 .75 11/1/2006 4 7.75 4 7.82 4 6 .71 4 6 .9 3 114 9 0200 4 4 .78 10/31/2006 4 7.78 4 8.08 4 7.4 3 4 7.4 4 1256 4 200 4 5.27 10/30/2006 4 7.34 4 7.6 7 4 7.08 4 7.4 5 102226 00 4 5.28 10/27/2006 4 7.57 4 7.71 4 7.16 4 7.29 7112500 4 5.13 10/26 /2006 4 7.35 4 7.9 5 4 7.31 4 7.77 76 4 4 300 4 5.58 10/25/2006 4 7.3 4 7.5 4 6 .9 2 4 7.27 9 021700 4 5.11 10/24 /2006 4 7.07 4 7.21 4 6 .75 4 7.14 134 31500 4 4 .9 8 10/23/2006 4 6 .83 4 7.4 7 4 6 .82 4 7.39 8838300 4 5.22 10/20/2006 4 6 .88 4 7.13 4 6 .54 4 7.12 109 79 200 4 4 .9 6 10/19 /2006 4 7.21 4 7.21 4 6 .37 4 6 .87 119 86 700 4 4 .72 10/18/2006 4 7.84 48 4 6 .6 1 4 7.21 21532700 4 5.05 10/17/2006 4 7.05 4 8.21 47 4 7.9 9 8880100 4 5.79 10/16 /2006 4 7.9 8 4 8.1 4 7.5 4 7.73 7330200 4 5.55 10/13/2006 4 8.02 4 8.4 6 4 7.74 4 8.16 729 8000 4 5.9 6 10/12/2006 4 7.7 4 8.57 4 7.55 4 8.26 1E+007 4 6 .05 10/11/2006 4 7.3 4 7.7 4 7.17 4 7.6 4 10288100 4 5.4 6 10/10/2006 4 7.29 4 7.6 6 4 7.09 4 7.53 1E+007 4 5.35 10/9 /2006 4 6 .86 4 7.21 4 6 .6 9 4 7.11 7252800 4 4 .9 5 10/6 /2006 4 7.1 4 7.2 4 6 .78 4 6 .86 1074 89 00 4 4 .72 10/5/2006 4 7.29 4 7.4 6 47 4 7.4 1 129 15100 4 5.24 10/4 /2006 4 7.05 4 7.54 4 6 .9 5 4 7.4 9 206 50500 4 5.32 10/3/2006 4 6 .9 5 4 7.9 2 4 6 .9 4 4 7.75 11801200 4 5.24 10/2/2006 4 6 .9 6 4 7.33 4 6 .74 4 6 .87 7382800 4 4 .4 1 9 /29 /2006 4 7.15 4 7.4 6 4 6 .84 4 6 .9 6 10115300 4 4 .4 9 9 /28/2006 47 4 7.32 4 6 .9 4 7.15 6 16 5100 4 4 .6 7 9 /27/2006 4 6 .79 4 7.21 4 6 .6 2 4 6 .84 8884 200 4 4 .38 9 /26 /2006 4 6 .9 1 4 6 .9 5 4 6 .39 4 6 .9 123814 00 4 4 .4 3 9 /25/2006 4 7.11 4 7.3 4 6 .75 4 6 .9 1 15329 800 4 4 .4 4 9 /22/2006 4 6 .7 4 6 .9 4 4 6 .51 4 6 .82 6 04 6 700 4 4 .36 9 /21/2006 4 7.08 4 7.35 4 6 .6 7 4 6 .81 7782700 4 4 .35 9 /20/2006 4 6 .9 5 4 7.4 9 4 6 .9 5 4 7.22 9 084 200 4 4 .74 9 /19 /2006 4 6 .73 4 6 .85 4 6 .22 4 6 .8 6 76 8700 4 4 .34 9 /18/2006 4 6 .7 4 6 .9 5 4 6 .4 7 4 6 .58 11125300 4 4 .13 9 /15/2006 4 6 .86 4 7.35 4 6 .76 4 6 .9 5 154 21000 4 4 .4 8 9 /14 /2006 4 6 .4 1 4 6 .56 4 6 .1 4 6 .5 76 224 00 4 4 .06 9 /13/2006 4 6 .01 4 6 .73 4 5.73 4 6 .4 1174 5700 4 3.9 6 9 /12/2006 4 5.39 4 6 .02 4 5.29 4 6 .01 11555700 4 3.59 9 /11/2006 4 5.59 4 5.59 4 5.12 4 5.39 7173200 43 9 /8/2006 45 4 5.4 4 4 4 .6 8 4 5.26 7728200 4 2.88 9 /7/2006 4 5.89 4 5.9 1 4 5.13 4 5.2 72784 00 4 2.82 9 /6 /2006 4 5.6 5 4 6 .05 4 5.4 8 4 5.88 7126 4 00 4 3.4 7 9 /5/2006 4 5.6 4 4 5.9 4 4 5.4 4 4 5.8 6 134 000 4 3.39 9 /1/2006 4 5.85 4 5.9 4 5.32 4 5.73 6 703300 4 3.33 8/31/2006 4 5.7 4 5.87 4 5.58 4 5.6 6 6 24 54 00 4 3.26 8/30/2006 4 5.89 4 6 .07 4 5.7 4 5.73 859 6 4 00 4 3.33 8/29 /2006 4 5.88 4 6 .02 4 5.4 2 4 5.9 7 8050800 4 3.55 8/28/2006 4 5.4 4 6 .04 4 5.31 4 6 .02 7324 9 00 4 3.6 8/25/2006 4 5.6 8 4 5.6 9 4 5.3 4 5.52 4 4 509 00 4 3.13 8/24 /2006 4 5.7 4 5.9 7 4 5.6 3 4 5.6 8 86 82800 4 3.28 8/23/2006 4 5.2 4 5.6 4 4 5.16 4 5.52 8730200 4 3.13 8/22/2006 4 5.27 4 5.59 4 5.11 4 5.35 6 2524 00 4 2.9 7 8/21/2006 4 5.4 1 4 5.6 4 5.33 4 5.4 6 56 4 9 000 4 3.07 8/18/2006 4 5.6 8 4 5.71 4 5.27 4 5.71 9 2136 00 4 3.31 8/17/2006 4 5.28 4 5.6 8 4 5.25 4 5.4 6 6 16 3700 4 3.07 8/16 /2006 4 5.4 4 4 5.6 5 4 5.12 4 5.4 7 8814 800 4 3.08 8/15/2006 4 4 .15 4 5.11 4 4 .15 4 5.04 11078300 4 2.6 7 8/14 /2006 4 4 .3 4 4 .5 4 3.71 4 3.89 6 9 856 00 4 1.58 8/11/2006 4 4 .05 4 4 .15 4 3.5 4 3.9 3 6 86 86 00 4 1.6 2 8/10/2006 4 4 .25 4 4 .35 4 3.6 7 4 4 .05 1039 2300 4 1.73 8/9 /2006 4 5.12 4 5.38 4 4 .33 4 4 .35 104 52800 4 2.02 8/8/2006 4 5.4 8 4 5.72 4 4 .9 4 4 4 .9 9 110259 00 4 2.6 3 8/7/2006 45 4 5.33 4 4 .84 4 5.27 59 25500 4 2.89 8/4 /2006 4 5.9 6 4 6 .1 4 4 .12 4 5.12 14 113100 4 2.75 8/3/2006 4 5.15 4 5.8 4 5.1 4 5.6 6 9 04 54 00 4 3.26 8/2/2006 4 5.9 4 5.9 1 4 5.2 4 5.4 9 110519 00 4 3.1 8/1/2006 4 5.79 4 5.79 4 5.25 4 5.51 134 02300 4 3.12 7/31/2006 4 5.1 4 5.71 4 5.04 4 5.6 2 1E+007 4 3.22 7/28/2006 4 4 .88 4 5.54 4 4 .8 4 5.4 8 14 184 4 00 4 3.09 7/27/2006 4 4 .6 8 4 4 .9 7 4 4 .2 4 4 .7 1384 1100 4 2.35 7/26 /2006 4 4 .5 4 4 .84 4 4 .37 4 4 .6 5 14 170000 4 2.3 7/25/2006 4 4 .15 4 4 .86 4 4 .01 4 4 .6 3 12536 000 4 2.28 7/24 /2006 4 3.4 4 4 .35 4 3.35 4 4 .2 126 29 200 4 1.88 7/21/2006 4 3.17 4 3.4 7 4 2.79 4 3.15 15203300 4 0.88 7/20/2006 4 3.05 4 3.37 4 2.75 4 2.9 8 2E+007 4 0.72 7/19 /2006 4 1.9 4 3.06 4 1.74 4 3.05 2704 6 4 00 4 0.79 7/18/2006 4 0.9 5 4 1.11 4 0.52 4 0.71 1076 0800 38.57 7/17/2006 4 0.81 4 0.9 4 4 0.4 4 0.73 10806 6 00 38.59 7/14 /2006 4 1.25 4 1.51 4 0.6 1 4 0.89 104 39 300 38.74 7/13/2006 4 1.9 5 4 1.9 6 4 1.21 4 1.39 1109 9 000 39 .21 7/12/2006 4 2.88 4 3.23 4 2.22 4 2.25 7025300 4 0.03 7/11/2006 4 2.36 4 2.9 9 4 2.15 4 2.87 8814 500 4 0.6 2 7/10/2006 4 2.54 4 2.6 9 4 2.4 3 4 2.58 5332100 4 0.34 7/7/2006 4 2.4 5 4 2.75 4 2.29 4 2.4 1 6 736 4 00 4 0.18 7/6 /2006 4 2.4 4 2.6 7 4 2.27 4 2.4 5 10831500 4 0.22 7/5/2006 4 2.87 4 2.87 4 2.04 4 2.4 1 104 51000 4 0.18 7/3/2006 4 2.05 4 2.87 42 4 2.87 6 828300 4 0.6 2 6 /30/2006 4 2.9 3 4 2.9 9 42 4 2 16 24 7700 39 .4 7 6 /29 /2006 4 1.6 8 4 2.86 4 1.6 1 4 2.6 8 17320000 4 0.11 6 /28/2006 4 1.17 4 1.31 4 0.9 4 4 1.27 854 0100 38.78 6 /27/2006 4 0.6 9 4 1.57 4 0.6 9 4 0.84 14 116 000 38.38 6 /26 /2006 4 0.6 7 4 1.5 4 0.6 1 4 1.5 11183300 39 6 /23/2006 4 0.83 4 1.3 39 .85 4 0.87 9 9 54 700 38.4 1 6 /22/2006 4 1.12 4 1.6 7 41 4 1.07 1E+007 38.6 6 /21/2006 4 0.13 4 1.4 6 4 0.1 4 1.21 1524 2300 38.73 6 /20/2006 4 0.14 4 0.78 4 0.04 4 0.4 9 11176 100 38.05 6 /19 /2006 4 0.17 4 0.4 6 39 .75 39 .9 5 9 087100 37.54 6 /16 /2006 4 0.6 4 0.7 4 0.01 4 0.16 15754 500 37.74 6 /15/2006 4 0.1 4 0.82 40 4 0.6 184 81200 38.15 6 /14 /2006 4 0.6 4 4 0.85 39 .33 39 .9 7 16 879 100 37.56 6 /13/2006 4 1.35 4 1.88 4 0.34 4 0.53 16 522300 38.09 6 /12/2006 4 2.1 4 2.23 4 1.59 4 1.6 9 059 6 00 39 .09 6 /9 /2006 4 2.35 4 2.59 4 2.02 4 2.1 8106 100 39 .56 6 /8/2006 42 4 2.5 4 1.25 4 2.35 14 4 02700 39 .8 6 /7/2006 4 2.37 4 2.77 4 2.13 4 2.25 9 9 58000 39 .71 6 /6 /2006 4 2.9 7 4 3.18 4 2.01 4 2.38 126 79 200 39 .83 6 /5/2006 4 3.6 6 4 3.9 3 4 2.9 1 4 2.9 7 786 7200 4 0.38 6 /2/2006 4 3.8 4 4 .2 4 3.53 4 3.81 9 6 37700 4 1.17 6 /1/2006 4 2.75 4 3.6 8 4 2.74 4 3.58 9 034 9 00 4 0.9 5 5/31/2006 4 2.6 6 4 2.9 7 4 2.17 4 2.6 4 1134 8000 4 0.07 5/30/2006 4 2.9 4 2.9 9 4 2.4 4 4 2.4 4 86 809 00 39 .88 5/26 /2006 4 3.1 4 3.38 4 2.9 5 4 3.23 79 18100 4 0.6 3 5/25/2006 4 2.6 5 4 2.9 4 2.32 4 2.85 9 9 024 00 4 0.27 5/24 /2006 4 2.1 4 2.4 8 4 1.59 4 2.15 129 4 4 000 39 .6 1 5/23/2006 4 2.74 4 2.89 4 2.12 4 2.17 1324 9 4 00 39 .6 3 5/22/2006 4 2.75 4 2.9 5 4 2.34 4 2.6 4 14 74 2200 4 0.07 5/19 /2006 4 2.9 4 3.05 4 2.5 4 2.75 13351300 4 0.17 5/18/2006 4 3.29 4 3.4 1 4 2.6 9 4 2.74 109 05200 4 0.17 5/17/2006 4 3.8 4 4 .05 4 3.09 4 3.25 13005200 4 0.6 4 5/16 /2006 4 4 .6 4 4 .8 4 4 .13 4 4 .32 826 36 00 4 1.6 5 5/15/2006 4 4 .33 4 4 .75 4 4 .25 4 4 .54 11229 4 00 4 1.86 5/12/2006 4 4 .9 5 4 4 .9 6 4 4 .26 4 4 .32 18204 9 00 4 1.6 5 5/11/2006 4 5.9 2 4 5.9 6 4 4 .9 6 4 5.15 105329 00 4 2.4 3 5/10/2006 4 5.74 4 6 .12 4 5.51 4 5.9 2 72136 00 4 3.15 5/9 /2006 4 5.9 4 4 6 .35 4 5.85 4 6 .02 79 31000 4 3.25 5/8/2006 4 6 .6 4 6 .6 5 4 6 .04 4 6 .1 102839 00 4 3.32 5/5/2006 4 5.9 1 4 6 .8 4 5.6 9 4 6 .6 5 1729 7800 4 3.84 5/4 /2006 4 5.51 4 5.81 4 5.5 4 5.6 9 10550700 4 2.9 4 5/3/2006 4 5.59 4 5.7 4 5.22 4 5.4 6 15589 6 00 4 2.72 5/2/2006 45 4 5.51 4 4 .9 1 4 5.5 1E+007 4 2.76 5/1/2006 4 5.38 4 5.59 4 4 .73 4 4 .78 16 235100 4 2.08 4 /28/2006 4 4 .1 4 5.9 4 4 .1 4 5.38 28234 9 00 4 2.6 5 4 /27/2006 4 2.6 6 4 4 .06 4 2.53 4 3.9 5 174 6 5000 4 1.3 4 /26 /2006 4 2.39 4 2.74 4 2.16 4 2.6 6 106 4 7800 4 0.09 4 /25/2006 4 2.53 4 2.82 4 2.11 4 2.22 1E+007 39 .6 8 4 /24 /2006 4 2.51 4 2.78 4 2.16 4 2.6 8 9 4 759 00 4 0.11 4 /21/2006 4 2.88 4 2.88 4 2.4 4 2.5 13733100 39 .9 4 4 /20/2006 4 2.5 4 2.9 5 4 2.38 4 2.6 84 359 00 4 0.03 4 /19 /2006 4 2.4 4 2.9 9 4 2.3 4 2.6 2 9 4 4 8100 4 0.05 4 /18/2006 4 2.22 4 2.75 4 2.07 4 2.6 11079 200 4 0.03 4 /17/2006 4 2.28 4 2.38 4 1.83 4 2 79 86 200 39 .4 7 4 /13/2006 4 1.9 6 4 2.4 2 4 1.9 1 4 2.19 6 554 700 39 .6 5 4 /12/2006 4 1.83 4 1.9 8 4 1.7 4 1.9 58739 00 39 .38 4 /11/2006 42 4 2.35 4 1.4 8 4 1.6 1 88284 00 39 .1 4 /10/2006 4 1.9 3 4 2.26 4 1.6 9 4 1.88 74 09 300 39 .36 4 /7/2006 4 2.25 4 2.4 4 4 1.6 3 4 1.7 107539 00 39 .19 4 /6 /2006 4 2.39 4 2.4 7 4 2.02 4 2.29 6 226 6 00 39 .74 4 /5/2006 4 2.17 4 2.6 6 4 2.04 4 2.54 9 E+006 39 .9 8 4 /4 /2006 4 1.6 4 2.4 6 4 1.5 4 2.27 14 008500 39 .72 4 /3/2006 4 1.9 5 4 2.4 6 4 1.88 4 1.9 3 108729 00 39 .08 3/31/2006 4 1.78 4 1.9 4 4 1.5 4 1.6 4 10371300 38.81 3/30/2006 4 1.54 4 2.04 4 1.12 4 1.53 9 323500 38.71 3/29 /2006 4 1.73 4 2.08 4 1.31 4 1.6 8 78229 00 38.85 3/28/2006 4 1.9 3 4 2.2 4 1.5 4 1.56 1556 2700 38.74 3/27/2006 4 1.86 4 2.2 4 1.78 4 2.11 7836 200 39 .25 3/24 /2006 4 1.9 9 4 2.4 3 4 1.9 1 4 2.1 7212800 39 .24 3/23/2006 4 2.05 4 2.2 4 1.82 4 2.04 129 86 800 39 .19 3/22/2006 4 1.19 4 2.2 41 4 2.05 13516 100 39 .2 3/21/2006 4 1.27 4 1.71 4 1.04 4 1.2 134 736 00 38.4 3/20/2006 4 1.31 4 1.55 4 1.15 4 1.4 5 9 4 18000 38.6 4 3/17/2006 4 1.35 4 1.5 4 1.25 4 1.4 1304 2300 38.59 3/16 /2006 4 1.4 2 4 1.53 4 1.26 4 1.32 1004 56 00 38.52 3/15/2006 4 1.16 4 1.34 4 0.9 9 4 1.22 14 011200 38.4 2 3/14 /2006 4 1.26 4 1.5 4 1.25 4 1.38 16 221500 38.57 3/13/2006 4 1.4 5 4 1.4 8 4 0.9 8 4 1.06 106 26 100 38.27 3/10/2006 4 1.06 4 1.4 4 0.87 4 1.13 11175700 38.34 3/9 /2006 4 1.5 4 1.74 4 0.9 6 4 1.05 9 76 7500 38.26 3/8/2006 4 1.4 9 4 1.74 4 1.2 4 1.6 9 14 7100 38.78 3/7/2006 4 1.02 4 1.6 6 4 1.02 4 1.4 8 9 4 4 1300 38.6 7 3/6 /2006 4 1.4 8 4 1.81 4 1.14 4 1.4 3 9 777800 38.6 2 3/3/2006 4 1.5 4 2.09 4 1.4 3 4 1.59 1229 06 00 38.77 3/2/2006 4 1.6 3 4 1.84 4 1.37 4 1.6 6 109 39 800 38.83 3/1/2006 4 1.16 4 1.9 4 4 1.13 4 1.6 3 10527700 38.81 2/28/2006 4 1.59 4 1.6 4 0.9 7 4 1.14 11716 200 38.35 2/27/2006 4 1.55 4 1.9 5 4 1.55 4 1.58 854 1700 38.76 2/24 /2006 4 0.9 4 4 1.83 4 0.87 4 1.6 6 9 29 4 300 38.83 2/23/2006 4 1.26 4 1.57 41 4 1.11 8739 500 38.32 2/22/2006 4 0.89 4 1.55 4 0.74 4 1.4 1 131514 00 38.6 2/21/2006 4 0.6 3 4 0.9 5 4 0.55 4 0.7 7324 500 37.9 4 2/17/2006 4 0.6 6 4 0.82 4 0.4 4 0.78 115186 00 38.01 2/16 /2006 4 0.4 5 4 0.82 4 0.24 4 0.82 11572000 38.05 2/15/2006 39 .9 7 4 0.5 39 .9 7 4 0.32 126 85700 37.58 2/14 /2006 39 .6 6 4 0.33 39 .6 5 4 0.1 129 04 100 37.38 2/13/2006 39 .77 4 0.31 39 .6 1 39 .77 779 16 00 37.07 2/10/2006 39 .6 2 39 .9 8 39 .29 39 .9 2 879 0500 37.21 2/9 /2006 39 .53 4 0.03 39 .4 4 39 .77 84 9 6 300 37.07 2/8/2006 39 .28 39 .6 2 39 .25 39 .6 1006 5200 36 .9 1 2/7/2006 39 .2 39 .6 39 .05 39 .26 859 0500 36 .6 2/6 /2006 39 .4 39 .6 39 .31 39 .4 4 6 59 1800 36 .76 2/3/2006 39 .4 5 4 0.1 39 .4 39 .53 104 4 0700 36 .85 2/2/2006 39 .88 4 0.16 39 .59 39 .9 9 10309 100 37.28 2/1/2006 39 .88 4 0.22 39 .6 7 39 .88 114 29 800 37.17 1/31/2006 4 0.03 4 0.19 39 .74 39 .75 15582100 37.05 1/30/2006 39 .52 39 .9 7 39 .4 2 39 .85 8701700 37.15 1/27/2006 39 .25 4 0.04 39 .17 39 .75 1E+007 37.05 1/26 /2006 38.71 39 .81 38.71 39 .59 16 1879 00 36 .9 1/25/2006 38.16 38.6 8 38.06 38.4 8 14 24 8700 35.87 1/24 /2006 38.27 38.53 38.09 38.11 9 781500 35.52 1/23/2006 38.14 38.7 37.9 7 38.27 13172300 35.6 7 1/20/2006 38.81 38.82 37.88 38.05 209 024 00 35.4 7 1/19 /2006 39 .34 39 .4 7 38.8 39 .06 1209 1800 36 .4 1 1/18/2006 39 .11 39 .71 38.9 5 39 .28 17813100 36 .6 1 1/17/2006 39 .4 8 39 .82 39 .4 1 39 .71 9 9 4 1100 37.02 1/13/2006 39 .78 4 0.03 39 .6 5 39 .9 2 109 6 1200 37.21 1/12/2006 4 0.25 4 0.4 2 39 .9 39 .9 5 12230000 37.24 1/11/2006 4 0.73 4 0.87 4 0.6 1 4 0.7 12332300 37.9 4 1/10/2006 4 0.5 4 0.75 4 0.07 4 0.73 2E+007 37.9 7 1/9 /2006 39 .88 4 0.72 39 .88 4 0.6 7 16 575200 37.9 1 1/6 /2006 39 .9 2 4 0.24 39 .55 4 0.02 8E+006 37.3 1/5/2006 39 .6 1 39 .81 39 .5 39 .74 8109 4 00 37.04 1/4 /2006 39 .78 4 0.14 39 .4 2 39 .6 2 134 9 1500 36 .9 3 1/3/2006 39 .83 4 0.36 39 .3 4 0.19 128386 00 37.15 12/30/2005 39 .71 39 .79 39 .4 8 39 .6 9 856 7500 36 .6 8 12/29 /2005 39 .86 4 0.05 39 .8 39 .86 739 0000 36 .84 12/28/2005 4 0.11 4 0.23 39 .82 39 .9 1 9 526 9 00 36 .89 12/27/2005 4 0.4 4 0.56 39 .9 7 4 0.1 77524 00 37.06 12/23/2005 4 0.12 4 0.4 2 4 0.01 4 0.2 70059 00 37.16 12/22/2005 39 .9 4 4 0.11 39 .86 4 0.05 1014 7300 37.02 12/21/2005 39 .6 6 39 .9 8 39 .6 39 .83 116 24 300 36 .81 12/20/2005 39 .6 9 39 .78 39 .4 2 39 .6 76 55500 36 .6 12/19 /2005 39 .71 39 .9 1 39 .4 9 39 .6 156 01200 36 .6 12/16 /2005 39 .73 39 .88 39 .6 4 39 .79 1E+007 36 .78 12/15/2005 39 .56 39 .75 39 .4 1 39 .58 8737000 36 .58 12/14 /2005 39 .4 1 39 .72 39 .26 39 .55 8511200 36 .55 12/13/2005 39 .02 39 .59 39 39 .4 1 106 24 800 36 .4 3 12/12/2005 39 .14 39 .28 38.89 39 .15 80136 00 36 .18 12/9 /2005 38.6 6 39 .3 38.6 5 39 .12 84 9 24 00 36 .16 12/8/2005 38.4 7 38.89 38.4 2 38.6 5 859 76 00 35.72 12/7/2005 38.85 38.89 38.32 38.4 7 9 6 6 3000 35.56 12/6 /2005 39 .15 39 .28 38.79 38.85 1236 9 500 35.9 1 12/5/2005 38.83 38.88 38.57 38.85 6 4 9 5100 35.9 1 12/2/2005 38.39 39 .07 38.39 38.9 9 9 8236 00 36 .04 12/1/2005 38.52 38.78 38.4 38.57 1219 4 100 35.6 5 11/30/2005 39 .02 39 .11 38.22 38.25 128236 00 35.35 11/29 /2005 38.86 39 .18 38.8 38.9 6 14 807000 36 .01 11/28/2005 39 39 .15 38.75 38.9 113539 00 35.9 5 11/25/2005 38.9 8 38.9 9 38.75 38.86 3775300 35.9 2 11/23/2005 38.21 38.9 9 38.14 38.78 119 83100 35.84 11/22/2005 37.6 7 38.26 37.52 38.2 11501000 35.31 11/21/2005 38 38.06 37.77 37.82 106 34 100 34 .9 6 11/18/2005 38 38.13 37.6 2 38.03 14 886 200 35.15 11/17/2005 37.7 38 37.7 37.9 3 9 5839 00 35.06 11/16 /2005 37.9 1 37.9 5 37.4 5 37.81 109 59 700 34 .9 5 11/15/2005 38.02 38.25 37.6 5 37.73 10030500 34 .87 11/14 /2005 37.9 8 38.22 37.9 8 38.13 87259 00 35.24 11/11/2005 38.17 38.38 37.9 9 38.26 819 59 00 35.36 11/10/2005 37.75 38.4 1 37.6 8 38.32 16 84 3700 35.4 2 11/9 /2005 37.35 37.73 37.21 37.72 11315500 34 .86 11/8/2005 37.4 4 37.58 37.25 37.34 78074 00 34 .51 11/7/2005 37.4 6 37.73 37.38 37.6 8 86 4 4 6 00 34 .83 11/4 /2005 37.1 37.34 37.06 37.31 1126 9 800 34 .4 8 11/3/2005 37.26 37.4 9 36 .9 8 37.09 1E+007 34 .28 11/2/2005 36 .71 37.4 9 36 .7 37.2 129 55100 34 .38 11/1/2005 36 .79 36 .9 9 36 .58 36 .85 19 177200 34 .06 10/31/2005 36 .5 36 .8 36 .4 36 .6 2 1E+007 33.85 10/28/2005 36 .22 36 .4 8 36 36 .4 4 1204 4 700 33.6 8 10/27/2005 36 .1 36 .31 35.9 4 36 .03 1016 1100 33.3 10/26 /2005 35.71 36 .38 35.6 3 36 .1 16 107000 33.37 10/25/2005 35.7 35.9 1 35.51 35.72 10839 200 33.01 10/24 /2005 35.26 35.79 35.25 35.76 14 34 04 00 33.05 10/21/2005 34 .77 35.19 34 .77 35.13 15313700 32.4 7 10/20/2005 34 .89 35.1 34 .4 5 34 .75 1856 1300 32.12 10/19 /2005 34 .15 34 .75 33.9 1 34 .73 19 3726 00 32.1 10/18/2005 33.9 8 34 .15 33.74 33.77 87776 00 31.21 10/17/2005 34 .21 34 .33 33.78 34 84 6 9 300 31.4 2 10/14 /2005 33.9 8 34 .19 33.76 34 .08 1116 5800 31.5 10/13/2005 32.9 8 33.78 32.9 2 33.75 13003500 31.19 10/12/2005 33.15 33.52 33.01 33.27 2E+007 30.75 10/11/2005 33.4 9 33.6 7 33.11 33.31 1016 6 000 30.79 10/10/2005 34 34 .05 33.51 33.52 6 E+006 30.9 8 10/7/2005 33.88 34 .07 33.74 33.9 9 9 23000 31.33 10/6 /2005 33.51 33.9 8 33.4 2 33.6 6 126 37200 31.11 10/5/2005 33.73 33.85 33.4 4 33.4 5 116 52000 30.9 2 10/4 /2005 34 .12 34 .28 33.56 33.6 1E+007 31.06 10/3/2005 34 .19 34 .4 3 33.75 34 .12 1E+007 31.22 9 /30/2005 34 .23 34 .3 33.78 33.9 3 10533700 31.05 9 /29 /2005 33.85 34 .38 33.5 34 .35 10701100 31.4 3 9 /28/2005 33.89 34 .26 33.76 33.9 2 88386 00 31.04 9 /27/2005 34 .05 34 .14 33.74 33.88 8734 6 00 31 9 /26 /2005 34 .25 34 .25 33.89 33.9 2 9 84 9 000 31.04 9 /23/2005 34 .22 34 .28 33.9 1 34 .07 9 6 15200 31.18 9 /22/2005 33.9 34 .39 33.79 34 .25 81086 00 31.34 9 /21/2005 34 .29 34 .35 33.9 2 34 .01 10551200 31.12 9 /20/2005 34 .52 34 .9 5 34 .4 5 34 .53 12550200 31.6 9 /19 /2005 34 .88 34 .9 5 34 .4 2 34 .59 10208200 31.6 5 9 /16 /2005 34 .23 35 34 .22 34 .9 9 19 5574 00 32.02 9 /15/2005 34 .35 34 .4 3 34 .05 34 .13 8574 4 00 31.23 9 /14 /2005 34 .4 34 .4 9 34 .18 34 .24 8136 800 31.33 9 /13/2005 34 .4 34 .4 9 34 .15 34 .15 13029 9 00 31.25 9 /12/2005 34 .79 34 .89 34 .5 34 .57 9 714 100 31.6 3 9 /9 /2005 34 .6 3 34 .9 34 .6 1 34 .82 9 107300 31.86 9 /8/2005 34 .9 4 34 .9 4 34 .51 34 .6 4 9 16 0300 31.7 9 /7/2005 34 .9 34 .9 1 34 .6 3 34 .89 10212300 31.9 3 9 /6 /2005 34 .25 34 .6 34 .25 34 .57 7289 6 00 31.6 3 9 /2/2005 34 .28 34 .4 2 34 .07 34 .11 7100200 31.21 9 /1/2005 33.75 34 .28 33.72 34 .06 9 76 8700 31.17 8/31/2005 33.59 33.9 2 33.36 33.89 10076 800 31.01 8/30/2005 33.72 33.73 33.31 33.58 89 07800 30.73 8/29 /2005 33.4 3 34 .09 33.38 33.9 1 74 83200 31.03 8/26 /2005 34 .14 34 .19 33.6 3 33.6 5 9 6 4 4 200 30.79 8/25/2005 33.9 9 34 .18 33.86 34 .12 6 9 82000 31.22 8/24 /2005 34 .31 34 .59 33.82 33.85 13530100 30.9 7 8/23/2005 34 .51 34 .6 6 34 .31 34 .35 79 00100 31.4 3 8/22/2005 34 .59 34 .78 34 .4 1 34 .51 6 59 3100 31.58 8/19 /2005 34 .8 34 .8 34 .52 34 .54 6 186 9 00 31.6 1 8/18/2005 34 .4 6 34 .77 34 .38 34 .6 6 6 6 76 300 31.72 8/17/2005 34 .6 5 34 .71 34 .4 34 .4 6 11000800 31.53 8/16 /2005 34 .6 6 34 .9 9 34 .52 34 .58 86 4 59 00 31.6 4 8/15/2005 34 .27 34 .79 34 .25 34 .6 5 76 04 000 31.71 8/12/2005 34 .6 4 34 .7 34 .29 34 .31 86 6 4 4 00 31.4 8/11/2005 34 .8 34 .9 7 34 .4 6 34 .81 9 6 05300 31.85 8/10/2005 35.26 35.36 34 .6 3 34 .8 9 726 700 31.84 8/9 /2005 35.07 35.32 34 .9 1 35.03 59 23500 32.05 8/8/2005 35.31 35.4 3 34 .9 4 34 .9 9 5770300 32.02 8/5/2005 35.35 35.5 35.21 35.25 9 2884 00 32.26 8/4 /2005 35.4 2 35.52 35.35 35.4 6 9 56 5300 32.4 5 8/3/2005 35.56 35.6 5 35.4 2 35.6 1 9 788200 32.58 8/2/2005 35.4 7 35.6 4 35.3 35.55 7E+006 32.53 8/1/2005 35.32 35.4 4 35.15 35.3 726 3000 32.3 7/29 /2005 35.4 5 35.4 5 35.11 35.14 84 9 4 9 00 32.15 7/28/2005 35.36 35.4 9 35.18 35.4 6 75184 00 32.4 5 7/27/2005 35.52 35.53 35.07 35.35 84 14 6 00 32.35 7/26 /2005 35.6 4 35.6 5 35.31 35.37 6 4 73500 32.37 7/25/2005 35.55 35.6 35.24 35.4 4 59 79 4 00 32.4 3 7/22/2005 35.4 35.6 35.32 35.6 7E+006 32.58 7/21/2005 35.7 35.7 35 35.4 9 322000 32.39 7/20/2005 35.22 35.51 34 .84 35.16 133086 00 32.17 7/19 /2005 35.51 35.71 35.1 35.21 125739 00 32.22 7/18/2005 35.6 7 35.6 9 35.38 35.51 8386 100 32.4 9 7/15/2005 35.6 9 35.9 5 35.6 35.86 76 31300 32.81 7/14 /2005 35.6 5 35.86 35.4 8 35.6 9 87734 00 32.6 6 7/13/2005 35.25 35.57 35.17 35.4 9 111089 00 32.4 8 7/12/2005 34 .9 6 35.35 34 .86 35.25 14 4 6 2200 32.26 7/11/2005 34 .81 35.33 34 .75 34 .9 6 84 55100 31.9 9 7/8/2005 34 .6 1 35.03 34 .5 34 .81 9 587000 31.85 7/7/2005 34 .6 34 .6 34 .3 34 .4 6 106 259 00 31.53 7/6 /2005 35 35.15 34 .4 3 34 .6 1076 0500 31.6 6 7/5/2005 35 35.28 34 .81 34 .9 7 79 21200 32 7/1/2005 35.22 35.3 35.01 35.06 1E+007 32.08 6 /30/2005 35.71 36 35.32 35.32 10788500 32.01 6 /29 /2005 35.9 8 36 .1 35.88 35.9 6 6 204 9 00 32.59 6 /28/2005 35.77 35.9 2 35.6 2 35.9 2 589 24 00 32.55 6 /27/2005 35.58 35.77 35.52 35.59 856 1800 32.25 6 /24 /2005 35.9 36 .03 35.4 35.57 122739 00 32.23 6 /23/2005 36 .4 2 36 .4 3 35.9 2 35.9 3 106 9 5500 32.56 6 /22/2005 36 .2 36 .4 3 36 .06 36 .26 9 19 2700 32.86 6 /21/2005 36 .05 36 .14 35.9 36 .04 57834 00 32.6 6 6 /20/2005 35.9 36 .19 35.8 36 .05 8378700 32.6 7 6 /17/2005 36 .19 36 .2 35.88 36 .08 154 36 700 32.7 6 /16 /2005 35.6 6 36 .05 35.6 1 35.9 9 7754 00 32.53 6 /15/2005 35.74 35.9 35.6 1 35.71 9 128200 32.36 6 /14 /2005 35.4 5 35.73 35.39 35.6 59 00100 32.26 6 /13/2005 35.29 35.76 35.27 35.5 71276 00 32.17 6 /10/2005 35.6 35.6 4 35.24 35.4 3 6 504 700 32.11 6 /9 /2005 35.52 35.7 35.31 35.5 709 04 00 32.17 6 /8/2005 35.55 35.81 35.4 8 35.6 7 7721800 32.33 6 /7/2005 35.52 35.9 4 35.4 5 35.4 8 8578500 32.15 6 /6 /2005 35.4 7 35.59 35.2 35.51 59 33100 32.18 6 /3/2005 35.6 2 35.85 35.4 1 35.55 86 16 4 00 32.22 6 /2/2005 35.25 35.78 35.01 35.74 15578700 32.39 6 /1/2005 35.56 36 .5 35.56 35.76 12206 800 32.4 1 5/31/2005 35.83 36 35.6 4 35.75 759 7500 32.4 5/27/2005 35.9 5 36 .04 35.71 35.8 6 003700 32.4 4 5/26 /2005 36 .04 36 .09 35.72 35.9 4 5880200 32.57 5/25/2005 35.79 36 35.7 35.9 1 506 4 800 32.54 5/24 /2005 35.9 7 36 35.6 6 35.89 6 29 0700 32.52 5/23/2005 35.9 36 35.72 35.9 1 79 4 09 00 32.54 5/20/2005 36 .19 36 .26 35.9 1 36 .06 74 75100 32.6 8 5/19 /2005 35.83 36 .3 35.81 36 .19 1029 8500 32.8 5/18/2005 35.6 36 .1 35.4 6 36 .05 14 821100 32.6 7 5/17/2005 34 .51 35.26 34 .5 35.21 116 6 8100 31.9 1 5/16 /2005 34 .59 34 .9 2 34 .53 34 .74 104 4 7100 31.4 8 5/13/2005 34 .83 34 .83 34 .11 34 .4 6 139 13000 31.23 5/12/2005 35.35 35.39 34 .6 3 34 .83 11278100 31.56 5/11/2005 35.14 35.4 4 34 .86 35.3 9 09 19 00 31.9 9 5/10/2005 35.6 35.6 2 35 35.14 1E+007 31.85 5/9 /2005 35.56 36 35.54 35.9 6 6 858100 32.59 5/6 /2005 36 36 .05 35.5 35.6 1 7313800 32.27 5/5/2005 36 .15 36 .19 35.52 35.9 8286 700 32.53 5/4 /2005 35.51 36 .17 35.4 5 36 .1 12880000 32.72 5/3/2005 35.58 35.82 35.27 35.5 1274 8700 32.17 5/2/2005 35.58 35.6 35.12 35.57 101704 00 32.23 4 /29 /2005 35.03 35.5 34 .9 2 35.4 9 14 205800 32.16 4 /28/2005 35.3 35.51 35 35.02 129 87700 31.74 4 /27/2005 35.08 35.75 34 .9 7 35.5 1E+007 32.17 4 /26 /2005 35.18 35.4 3 35.04 35.08 84 10100 31.79 4 /25/2005 34 .9 8 35.2 34 .89 35.17 9 174 6 00 31.87 4 /22/2005 34 .77 35.18 34 .56 34 .87 1E+007 31.6 4 /21/2005 35.02 35.17 34 .32 35.04 16 555800 31.75 4 /20/2005 35.6 3 35.88 34 .73 34 .76 254 70000 31.5 4 /19 /2005 34 .73 35.16 34 .6 8 34 .9 5 109 32200 31.6 7 4 /18/2005 34 .25 34 .9 2 34 .21 34 .6 4 16 011300 31.39 4 /15/2005 34 .25 34 .7 33.89 33.9 3 15012100 30.75 4 /14 /2005 34 .57 34 .6 1 34 .19 34 .19 11012300 30.9 8 4 /13/2005 35.05 35.09 34 .5 34 .57 115006 00 31.33 4 /12/2005 34 .6 2 35.2 34 .25 35.04 14 4 256 00 31.75 4 /11/2005 34 .6 7 34 .81 34 .57 34 .6 2 7172800 31.37 4 /8/2005 34 .86 34 .9 5 34 .5 34 .5 6 36 0800 31.27 4 /7/2005 34 .75 35.1 34 .6 7 34 .8 8304 500 31.54 4 /6 /2005 34 .75 34 .9 1 34 .6 2 34 .6 8 106 76 000 31.4 3 4 /5/2005 34 34 .76 33.9 7 34 .58 152009 00 31.34 4 /4 /2005 33.6 7 33.9 5 33.35 33.77 156 39 300 30.6 4 /1/2005 34 .79 35.11 33.84 34 .25 2014 0200 30.73 3/31/2005 34 .9 34 .9 3 34 .53 34 .6 13312200 31.04 3/30/2005 34 .52 34 .9 8 34 .4 7 34 .9 5 11279 800 31.36 3/29 /2005 34 .6 5 35.1 34 .32 34 .58 14 7204 00 31.03 3/28/2005 34 .9 3 35.08 34 .73 34 .85 8804 800 31.27 3/24 /2005 35.1 35.15 34 .87 34 .9 3 119 879 00 31.34 3/23/2005 35.06 35.29 34 .88 34 .9 3 174 85800 31.34 3/22/2005 36 36 34 .9 6 35.06 14 833000 31.4 6 3/21/2005 35.88 35.9 5 35.5 35.79 114 4 8100 32.11 3/18/2005 36 .16 36 .25 35.82 36 .01 18106 4 00 32.31 3/17/2005 36 .22 36 .28 35.9 36 .15 9 034 6 00 32.4 4 3/16 /2005 36 .25 36 .4 36 .05 36 .25 134 04 700 32.53 3/15/2005 36 .51 36 .6 7 36 .19 36 .25 86 07000 32.53 3/14 /2005 36 .11 36 .4 9 35.86 36 .4 5 1309 7500 32.7 3/11/2005 36 .26 36 .38 36 36 .11 9 29 7300 32.4 3/10/2005 36 .4 8 36 .6 36 .29 36 .36 119 03100 32.6 2 3/9 /2005 36 .73 36 .82 36 .34 36 .4 7 176 4 8000 32.72 3/8/2005 37.23 37.28 36 .9 1 36 .9 4 9 9 34 4 00 33.14 3/7/2005 37.51 37.55 37.31 37.34 1126 56 00 33.5 3/4 /2005 37.25 37.79 37.12 37.51 126 9 8300 33.6 6 3/3/2005 37.15 37.18 36 .7 37.01 83724 00 33.21 3/2/2005 37 37.4 2 36 .87 36 .9 9 9 39 2100 33.19 3/1/2005 37 37.34 36 .88 37.09 101709 00 33.28 2/28/2005 36 .9 7 37.02 36 .52 36 .55 114 039 00 32.79 2/25/2005 36 .6 8 37.08 36 .6 5 36 .9 7 8776 200 33.17 2/24 /2005 36 .52 36 .89 36 .4 5 36 .6 8 9 1234 00 32.9 1 2/23/2005 36 .18 36 .58 36 36 .4 8 12550200 32.73 2/22/2005 36 .51 36 .6 3 35.9 35.9 3 14 882000 32.24 2/18/2005 36 .6 5 36 .76 36 .3 36 .51 17789 700 32.76 2/17/2005 37.28 37.37 36 .78 36 .78 12155800 33 2/16 /2005 37.34 37.4 3 37.18 37.33 9 579 800 33.4 9 2/15/2005 37.6 7 37.75 37.4 5 37.55 814 5300 33.6 9 2/14 /2005 37.57 37.57 37.27 37.5 6 6 86 000 33.6 5 2/11/2005 37.3 37.58 37.14 37.4 8 106 76 700 33.6 3 2/10/2005 37.56 37.6 6 37.39 37.4 5 88726 00 33.6 2/9 /2005 37.6 1 37.74 37.4 5 37.5 7084 500 33.6 5 2/8/2005 37.9 2 37.9 9 37.6 9 37.76 7579 200 33.88 2/7/2005 37.7 38.07 37.6 37.9 7 9 4 38000 34 .07 2/4 /2005 37.4 4 37.74 37.4 37.6 9 1E+007 33.82 2/3/2005 37.4 7 37.53 37.35 37.39 10737700 33.55 2/2/2005 37.5 37.54 37.38 37.52 1314 74 00 33.6 6 2/1/2005 37.5 37.6 4 37.3 37.5 14 0154 00 33.6 5 1/31/2005 37.28 37.4 37.24 37.33 14 111800 33.4 9 1/28/2005 36 .88 37 36 .6 3 37 15282000 33.2 1/27/2005 36 .6 2 36 .9 36 .51 36 .75 9 79 1100 32.9 7 1/26 /2005 36 .8 37 36 .76 36 .83 14 5556 00 33.05 1/25/2005 36 .9 9 37.21 36 .83 36 .86 9 9 86 100 33.07 1/24 /2005 36 .86 37.22 36 .76 36 .88 12870700 33.09 1/21/2005 37.25 37.4 9 36 .85 36 .85 14 174 4 00 33.06 1/20/2005 37.8 37.83 37.11 37.25 1524 0300 33.4 2 1/19 /2005 38.01 38.4 5 37.83 37.84 1584 59 00 33.9 5 1/18/2005 37.71 38.4 9 37.52 38.4 9 729 100 34 .4 5 1/14 /2005 37.78 37.9 8 37.6 5 37.81 734 6 500 33.9 2 1/13/2005 38 38.38 37.71 37.77 1E+007 33.89 1/12/2005 38 38.03 37.57 37.9 9 9 0759 00 34 .09 1/11/2005 38.1 38.25 37.9 37.9 89 6 6 300 34 .01 1/10/2005 38.27 38.51 38.05 38.27 9 284 500 34 .34 1/7/2005 38.6 9 38.87 38.39 38.4 9 9 71200 34 .4 5 1/6 /2005 38.77 38.9 8 38.6 4 38.71 9 1159 00 34 .73 1/5/2005 38.6 38.9 2 38.39 38.4 9 9 770200 34 .53 1/4 /2005 38.9 8 39 .06 38.32 38.4 1 1136 09 00 34 .4 6 1/3/2005 39 .4 8 39 .6 9 39 .01 39 .15 1E+007 34 .82 12/31/2004 39 .08 39 .17 38.9 5 39 .01 5754 000 34 .7 12/30/2004 39 .16 39 .32 39 .05 39 .08 4 74 5700 34 .76 12/29 /2004 39 .01 39 .16 38.9 4 39 .16 6 008200 34 .83 12/28/2004 38.9 7 39 .3 38.9 5 39 .21 54 20000 34 .88 12/27/2004 39 .2 39 .29 38.9 3 39 .01 56 39 800 34 .7 12/23/2004 39 .12 39 .4 8 39 .1 39 .16 8556 100 34 .83 12/22/2004 38.9 5 39 .23 38.8 39 .03 9 282700 34 .72 12/21/2004 38.6 5 39 .25 38.6 4 39 .07 86 86 4 00 34 .75 12/20/2004 38.6 38.88 38.52 38.6 8837800 34 .33 12/17/2004 38.2 38.82 38.19 38.52 14 179 700 34 .26 12/16 /2004 38.8 39 38.6 3 38.9 3 1159 0300 34 .6 3 12/15/2004 38.8 39 .25 38.76 39 .03 134 209 00 34 .72 12/14 /2004 38.32 38.8 38.3 38.74 12084 6 00 34 .4 6 12/13/2004 38 38.4 37.9 2 38.25 14 880100 34 .02 12/10/2004 37.6 6 37.86 37.4 9 37.6 3 8579 000 33.4 7 12/9 /2004 37.25 37.89 37.25 37.6 9 1036 09 00 33.52 12/8/2004 37.81 37.83 37.53 37.55 114 216 00 33.4 12/7/2004 38.2 38.3 37.8 37.81 8779 000 33.6 3 12/6 /2004 37.9 5 38.4 2 37.77 38.12 106 9 5800 33.9 1 12/3/2004 38.38 38.52 37.9 9 38.06 109 18000 33.85 12/2/2004 38.25 38.6 2 38.2 38.4 4 8238200 34 .19 12/1/2004 37.8 38.28 37.77 38.28 11122800 34 .05 11/30/2004 37.18 37.7 37.06 37.6 5 13032200 33.4 9 11/29 /2004 37.6 9 37.86 37.11 37.31 1074 76 00 33.19 11/26 /2004 37.7 37.79 37.6 37.6 9 314 3500 33.52 11/24 /2004 37.78 37.8 37.55 37.7 6 854 700 33.53 11/23/2004 37.6 5 37.7 37.26 37.56 10883200 33.4 1 11/22/2004 37.4 2 37.85 37.15 37.55 13073300 33.4 11/19 /2004 37.9 37.9 8 37.27 37.4 2 14 34 6 300 33.28 11/18/2004 38.2 38.34 37.79 37.82 14 9 4 2800 33.6 4 11/17/2004 38.5 38.83 38.12 38.27 14 4 38700 34 .04 11/16 /2004 38.5 38.76 38.4 38.4 7 14 14 1300 34 .22 11/15/2004 39 39 .16 38.9 5 39 .16 879 4 300 34 .83 11/12/2004 38.9 3 39 .29 38.9 39 .17 1116 86 00 34 .84 11/11/2004 39 .2 39 .4 2 38.87 39 .18 8004 300 34 .85 11/10/2004 39 .18 39 .19 38.85 38.9 5 76 334 00 34 .6 4 11/9 /2004 39 .33 39 .4 9 39 .06 39 .11 7004 6 00 34 .79 11/8/2004 39 .32 39 .4 5 39 .11 39 .28 754 79 00 34 .9 4 11/5/2004 39 .6 4 39 .9 1 39 39 .35 134 18700 35 11/4 /2004 38.75 39 .6 6 38.5 39 .6 4 12158700 35.26 11/3/2004 39 .35 39 .4 3 38.6 3 38.85 11104 200 34 .56 11/2/2004 38.5 39 .17 38.4 1 38.55 9 86 9 300 34 .29 11/1/2004 38.77 38.9 4 38.4 3 38.5 10154 500 34 .24 10/29 /2004 38.4 2 38.6 2 38.02 38.6 112159 00 34 .33 10/28/2004 37.85 38.55 37.6 7 38.4 8 876 6 200 34 .23 10/27/2004 37.35 38.18 37.03 38.02 11518800 33.82 10/26 /2004 37.02 37.6 36 .9 5 37.4 9 1056 6 300 33.35 10/25/2004 37.4 7 37.53 36 .9 37.02 119 71100 32.9 3 10/22/2004 37.8 37.88 37.4 37.4 7 89 83300 33.33 10/21/2004 37.08 37.85 37.05 37.7 1156 8200 33.53 10/20/2004 36 .7 37.4 5 36 .32 37.25 2314 1100 33.13 10/19 /2004 38.75 39 .38 37.79 37.9 8 16 571000 33.78 10/18/2004 38.55 39 .11 38.53 39 59 15300 34 .6 9 10/15/2004 38.53 39 .1 38.52 38.74 8057300 34 .4 6 10/14 /2004 39 .24 39 .24 38.2 38.53 1176 2100 34 .27 10/13/2004 39 .6 39 .6 9 38.9 5 39 .24 76 02800 34 .9 10/12/2004 39 .05 39 .6 4 39 .01 39 .51 84 10800 35.14 10/11/2004 39 .5 39 .6 9 39 .38 39 .38 336 3700 35.03 10/8/2004 39 .54 39 .77 39 .26 39 .6 5 6 54 2800 35.27 10/7/2004 39 .52 39 .89 39 .4 1 39 .53 7051800 35.16 10/6 /2004 39 .31 39 .53 39 .16 39 .4 9 76 31200 35.12 10/5/2004 39 .7 39 .81 39 .06 39 .4 6 12012800 35.1 10/4 /2004 4 0.33 4 0.4 5 39 .75 39 .76 126 22200 35.36 10/1/2004 39 .9 4 0.4 39 .86 4 0.34 11375700 35.58 9 /30/2004 39 .6 5 39 .79 39 .4 2 39 .73 84 22700 35.04 9 /29 /2004 39 .38 39 .6 8 39 .04 39 .6 8 77256 00 35 9 /28/2004 39 .14 39 .4 7 38.9 5 39 .38 8002100 34 .73 9 /27/2004 39 .6 2 39 .6 3 39 .06 39 .13 10374 800 34 .51 9 /24 /2004 39 .4 7 39 .9 3 39 .4 2 39 .75 8779 6 00 35.06 9 /23/2004 39 .75 39 .76 39 .4 1 39 .4 6 9 352100 34 .8 9 /22/2004 39 .5 39 .9 4 39 .35 39 .85 1276 7500 35.15 9 /21/2004 39 .5 4 0.25 39 .5 4 0.1 1029 6 700 35.37 9 /20/2004 39 .6 6 39 .6 6 39 .3 39 .38 7806 700 34 .73 9 /17/2004 39 .6 8 39 .8 39 .51 39 .6 5 9 74 9 500 34 .9 7 9 /16 /2004 39 .31 39 .84 39 .15 39 .58 109 4 74 00 34 .9 1 9 /15/2004 39 .37 39 .4 5 39 .08 39 .08 714 2200 34 .4 7 9 /14 /2004 39 .3 39 .6 7 39 .29 39 .4 9 774 9 300 34 .83 9 /13/2004 39 .6 9 39 .88 39 .16 39 .16 8320200 34 .54 9 /10/2004 39 .6 2 39 .9 2 39 .4 7 39 .8 6 536 9 00 35.1 9 /9 /2004 39 .51 39 .82 39 .35 39 .74 76 6 39 00 35.05 9 /8/2004 39 .6 2 39 .89 39 .35 39 .37 1136 2200 34 .72 9 /7/2004 39 .85 4 0.1 39 .71 39 .87 104 87500 35.16 9 /3/2004 39 .75 40 39 .7 39 .85 6 9 39 300 35.15 9 /2/2004 39 .4 5 39 .9 9 39 .27 39 .86 7301300 35.15 9 /1/2004 39 .52 39 .6 5 38.9 9 39 .26 82534 00 34 .6 3 8/31/2004 39 .11 39 .58 38.9 1 39 .58 6 6 06 700 34 .9 1 8/30/2004 39 .6 7 39 .6 9 39 .1 39 .1 59 18800 34 .4 8 8/27/2004 39 .55 39 .8 39 .5 39 .72 6 59 0800 35.03 8/26 /2004 39 .32 39 .6 5 39 .1 39 .4 5 8500300 34 .79 8/25/2004 38.6 39 .6 3 38.6 39 .4 4 119 536 00 34 .78 8/24 /2004 38.75 38.85 38.34 38.59 6 038500 34 .03 8/23/2004 38.75 38.88 38.4 7 38.55 80009 00 34 8/20/2004 37.9 7 38.8 37.9 2 38.6 5 9 29 36 00 34 .09 8/19 /2004 38.32 38.32 37.85 38 7859 6 00 33.51 8/18/2004 37.9 38.37 37.83 38.32 9 555700 33.8 8/17/2004 37.9 5 38.25 37.86 37.9 3 10501300 33.4 5 8/16 /2004 36 .9 5 37.8 36 .9 3 37.74 9 070700 33.29 8/13/2004 36 .82 36 .9 3 36 .5 36 .87 6 16 5000 32.52 8/12/2004 36 .9 36 .9 8 36 .75 36 .86 72014 00 32.51 8/11/2004 36 .82 37.02 36 .5 36 .9 72719 00 32.54 8/10/2004 36 .2 37 36 .2 36 .9 9 9 031000 32.6 2 8/9 /2004 36 .06 36 .26 35.9 5 36 .07 73559 00 31.81 8/6 /2004 36 .15 36 .6 6 35.9 36 .09 1E+007 31.83 8/5/2004 37.24 37.29 36 .15 36 .28 84 39 200 32 8/4 /2004 37 37.37 36 .6 4 37.21 6 809 800 32.82 8/3/2004 37.4 5 37.51 36 .9 2 37.07 9 0539 00 32.6 9 8/2/2004 37.23 37.4 8 36 .9 1 37.4 1 8075700 32.9 9 7/30/2004 37 37.39 36 .88 37.33 79 10000 32.9 2 7/29 /2004 37.25 37.4 9 36 .8 37.14 8556 300 32.76 7/28/2004 37 37.35 36 .36 37.07 85359 00 32.6 9 7/27/2004 36 .6 3 37.14 36 .4 8 36 .9 1 84 9 1200 32.55 7/26 /2004 36 .4 4 36 .6 3 36 .16 36 .4 7 8089 000 32.16 7/23/2004 36 .6 36 .9 3 36 .37 36 .53 10259 500 32.22 7/22/2004 36 .53 36 .9 9 36 .12 36 .78 1286 89 00 32.4 4 7/21/2004 37.25 37.8 36 .7 36 .82 1814 56 00 32.4 7 7/20/2004 35.9 3 36 .6 2 35.5 36 .4 1156 7800 32.1 7/19 /2004 35.9 5 36 .23 35.71 36 9 112000 31.75 7/16 /2004 36 .25 36 .3 35.76 35.87 10179 4 00 31.6 4 7/15/2004 36 .54 36 .6 4 35.9 1 36 1214 19 00 31.75 7/14 /2004 36 .87 37.28 36 .29 36 .4 5 109 05200 32.15 7/13/2004 36 .7 37.27 36 .7 37.14 9 6 33300 32.76 7/12/2004 37 37.15 36 .72 36 .9 9 4 4 7300 32.54 7/9 /2004 37.04 37.06 36 .6 3 36 .83 719 9 6 00 32.4 8 7/8/2004 36 .9 2 37.23 36 .6 6 36 .75 9 6 19 100 32.4 1 7/7/2004 37.26 37.37 36 .6 5 36 .86 136 4 3800 32.51 7/6 /2004 38 38.02 37.22 37.25 15088300 32.85 7/2/2004 38.18 38.4 9 37.9 5 38.08 8373200 33.58 7/1/2004 38.58 38.6 4 37.7 38.17 15371800 33.6 6 6 /30/2004 38.38 38.85 38.2 38.77 2E+007 33.89 6 /29 /2004 37.9 5 38.38 37.8 38.29 9 783000 33.4 7 6 /28/2004 38.09 38.58 37.85 37.9 5 11788300 33.18 6 /25/2004 37.78 38.51 37.77 37.9 9 1E+007 33.21 6 /24 /2004 37.6 2 37.9 3 37.58 37.77 1009 2000 33.02 6 /23/2004 37.1 37.6 2 37.07 37.6 2 9 3036 00 32.89 6 /22/2004 37 37.02 36 .7 36 .9 6 9 6 28200 32.31 6 /21/2004 37.2 37.39 36 .9 37 5511700 32.35 6 /18/2004 37.4 1 37.6 6 37.13 37.23 129 53300 32.55 6 /17/2004 37.28 37.59 37.13 37.32 574 7200 32.6 3 6 /16 /2004 37.28 37.4 8 37.09 37.32 589 5200 32.6 3 6 /15/2004 37.6 37.6 6 37.19 37.25 816 6 300 32.56 6 /14 /2004 37.73 37.73 37.02 37.57 6 3176 00 32.84 6 /10/2004 37.71 37.8 37.4 8 37.8 519 86 00 33.05 6 /9 /2004 37.9 9 38.04 37.6 37.6 8 6 053000 32.9 4 6 /8/2004 38.05 38.19 37.78 38.06 704 2800 33.27 6 /7/2004 37.53 38.15 37.52 38.14 736 84 00 33.34 6 /4 /2004 37.3 37.4 9 37.15 37.28 5832100 32.59 6 /3/2004 37.15 37.2 36 .84 36 .9 6 7280700 32.31 6 /2/2004 37.05 37.39 36 .75 37.3 6 26 76 00 32.6 1 3/31/19 9 9 3/30/19 9 9 ### ### 3/25/19 9 9 3/24 /19 9 9 3/23/19 9 9 3/22/19 9 9 ### 3/18/19 9 9 3/17/19 9 9 ### 3/15/19 9 9 3/12/19 9 9 3/11/19 9 9 3/10/19 9 9 3/9 /19 9 9 3/8/19 9 9 3/5/19 9 9 3/4 /19 9 9 3/3/19 9 9 3/2/19 9 9 3/1/19 9 9 ### 2/25/19 9 9 2/24 /19 9 9 2/23/19 9 9 2/22/19 9 9 ### 2/18/19 9 9 2/17/19 9 9 ### 2/12/19 9 9 2/11/19 9 9 2/10/19 9 9 2/9 /19 9 9 2/8/19 9 9 2/5/19 9 9 2/4 /19 9 9 2/3/19 9 9 2/2/19 9 9 2/1/19 9 9 ### 1/28/19 9 9 1/27/19 9 9 ### 1/25/19 9 9 1/22/19 9 9 1/21/19 9 9 1/20/19 9 9 ### 1/15/19 9 9 1/14 /19 9 9 1/13/19 9 9 1/12/19 9 9 1/11/19 9 9 1/8/19 9 9 1/7/19 9 9 1/6 /19 9 9 1/5/19 9 9 1/4 /19 9 9 12/31/19 9 8 12/30/19 9 8 ### 12/28/19 9 8 ### 12/23/19 9 8 12/22/19 9 8 12/21/19 9 8 12/18/19 9 8 12/17/19 9 8 ### 12/15/19 9 8 ### 12/11/19 9 8 12/10/19 9 8 12/9 /19 9 8 12/8/19 9 8 12/7/19 9 8 12/4 /19 9 8 12/3/19 9 8 12/2/19 9 8 12/1/19 9 8 11/30/19 9 8 11/27/19 9 8 11/25/19 9 8 ### 11/23/19 9 8 11/20/19 9 8 ### 11/18/19 9 8 11/17/19 9 8 ### 11/13/19 9 8 11/12/19 9 8 11/11/19 9 8 11/10/19 9 8 11/9 /19 9 8 11/6 /19 9 8 11/5/19 9 8 11/4 /19 9 8 11/3/19 9 8 11/2/19 9 8 10/30/19 9 8 ### 10/28/19 9 8 10/27/19 9 8 ### 10/23/19 9 8 10/22/19 9 8 10/21/19 9 8 10/20/19 9 8 ### ### 10/15/19 9 8 ### 10/13/19 9 8 10/12/19 9 8 10/9 /19 9 8 10/8/19 9 8 10/7/19 9 8 10/6 /19 9 8 10/5/19 9 8 10/2/19 9 8 10/1/19 9 8 9 /30/19 9 8 ### 9 /28/19 9 8 9 /25/19 9 8 9 /24 /19 9 8 9 /23/19 9 8 9 /22/19 9 8 9 /21/19 9 8 9 /18/19 9 8 9 /17/19 9 8 ### 9 /15/19 9 8 9 /14 /19 9 8 9 /11/19 9 8 9 /10/19 9 8 9 /9 /19 9 8 9 /8/19 9 8 9 /4 /19 9 8 9 /3/19 9 8 9 /2/19 9 8 9 /1/19 9 8 8/31/19 9 8 8/28/19 9 8 8/27/19 9 8 8/26 /19 9 8 8/25/19 9 8 8/24 /19 9 8 8/21/19 9 8 8/20/19 9 8 8/19 /19 9 8 8/18/19 9 8 8/17/19 9 8 8/14 /19 9 8 8/13/19 9 8 8/12/19 9 8 8/11/19 9 8 8/10/19 9 8 8/7/19 9 8 8/6 /19 9 8 8/5/19 9 8 8/4 /19 9 8 8/3/19 9 8 7/31/19 9 8 7/30/19 9 8 7/29 /19 9 8 7/28/19 9 8 7/27/19 9 8 7/24 /19 9 8 7/23/19 9 8 7/22/19 9 8 7/21/19 9 8 7/20/19 9 8 7/17/19 9 8 7/16 /19 9 8 7/15/19 9 8 7/14 /19 9 8 7/13/19 9 8 7/10/19 9 8 7/9 /19 9 8 7/8/19 9 8 7/7/19 9 8 7/6 /19 9 8 7/2/19 9 8 7/1/19 9 8 6 /30/19 9 8 ### ### 6 /25/19 9 8 6 /24 /19 9 8 6 /23/19 9 8 6 /22/19 9 8 ### 6 /18/19 9 8 6 /17/19 9 8 ### 6 /15/19 9 8 6 /12/19 9 8 6 /11/19 9 8 6 /10/19 9 8 6 /9 /19 9 8 6 /8/19 9 8 6 /5/19 9 8 6 /4 /19 9 8 6 /3/19 9 8 6 /2/19 9 8 6 /1/19 9 8 5/29 /19 9 8 5/28/19 9 8 5/27/19 9 8 5/26 /19 9 8 5/22/19 9 8 5/21/19 9 8 5/20/19 9 8 5/19 /19 9 8 5/18/19 9 8 5/15/19 9 8 5/14 /19 9 8 5/13/19 9 8 5/12/19 9 8 5/11/19 9 8 5/8/19 9 8 5/7/19 9 8 5/6 /19 9 8 5/5/19 9 8 5/4 /19 9 8 5/1/19 9 8 4 /30/19 9 8 4 /29 /19 9 8 4 /28/19 9 8 4 /27/19 9 8 4 /24 /19 9 8 4 /23/19 9 8 4 /22/19 9 8 4 /21/19 9 8 4 /20/19 9 8 4 /17/19 9 8 4 /16 /19 9 8 4 /15/19 9 8 4 /14 /19 9 8 4 /13/19 9 8 4 /9 /19 9 8 4 /8/19 9 8 4 /7/19 9 8 4 /6 /19 9 8 4 /3/19 9 8 4 /2/19 9 8 4 /1/19 9 8 3/31/19 9 8 3/30/19 9 8 3/27/19 9 8 3/26 /19 9 8 3/25/19 9 8 3/24 /19 9 8 3/23/19 9 8 3/20/19 9 8 3/19 /19 9 8 3/18/19 9 8 3/17/19 9 8 3/16 /19 9 8 3/13/19 9 8 3/12/19 9 8 3/11/19 9 8 3/10/19 9 8 3/9 /19 9 8 3/6 /19 9 8 3/5/19 9 8 3/4 /19 9 8 3/3/19 9 8 3/2/19 9 8 2/27/19 9 8 2/26 /19 9 8 2/25/19 9 8 2/24 /19 9 8 2/23/19 9 8 2/20/19 9 8 2/19 /19 9 8 2/18/19 9 8 2/17/19 9 8 2/13/19 9 8 2/12/19 9 8 2/11/19 9 8 2/10/19 9 8 2/9 /19 9 8 2/6 /19 9 8 2/5/19 9 8 2/4 /19 9 8 2/3/19 9 8 2/2/19 9 8 1/30/19 9 8 1/29 /19 9 8 1/28/19 9 8 1/27/19 9 8 1/26 /19 9 8 1/23/19 9 8 1/22/19 9 8 1/21/19 9 8 1/20/19 9 8 1/16 /19 9 8 1/15/19 9 8 1/14 /19 9 8 1/13/19 9 8 1/12/19 9 8 1/9 /19 9 8 1/8/19 9 8 1/7/19 9 8 1/6 /19 9 8 1/5/19 9 8 1/2/19 9 8 12/31/19 9 7 12/30/19 9 7 ### ### ### 12/23/19 9 7 12/22/19 9 7 ### 12/18/19 9 7 12/17/19 9 7 ### 12/15/19 9 7 12/12/19 9 7 12/11/19 9 7 12/10/19 9 7 12/9 /19 9 7 12/8/19 9 7 12/5/19 9 7 12/4 /19 9 7 12/3/19 9 7 12/2/19 9 7 12/1/19 9 7 11/28/19 9 7 ### 11/25/19 9 7 ### 11/21/19 9 7 11/20/19 9 7 ### 11/18/19 9 7 11/17/19 9 7 ### 11/13/19 9 7 11/12/19 9 7 11/11/19 9 7 11/10/19 9 7 11/7/19 9 7 11/6 /19 9 7 11/5/19 9 7 11/4 /19 9 7 11/3/19 9 7 10/31/19 9 7 10/30/19 9 7 ### 10/28/19 9 7 10/27/19 9 7 ### 10/23/19 9 7 10/22/19 9 7 10/21/19 9 7 10/20/19 9 7 10/17/19 9 7 ### 10/15/19 9 7 ### 10/13/19 9 7 10/10/19 9 7 10/9 /19 9 7 10/8/19 9 7 10/7/19 9 7 10/6 /19 9 7 10/3/19 9 7 10/2/19 9 7 10/1/19 9 7 9 /30/19 9 7 ### ### 9 /25/19 9 7 9 /24 /19 9 7 9 /23/19 9 7 9 /22/19 9 7 ### 9 /18/19 9 7 9 /17/19 9 7 ### 9 /15/19 9 7 9 /12/19 9 7 9 /11/19 9 7 9 /10/19 9 7 9 /9 /19 9 7 9 /8/19 9 7 9 /5/19 9 7 9 /4 /19 9 7 9 /3/19 9 7 9 /2/19 9 7 8/29 /19 9 7 8/28/19 9 7 8/27/19 9 7 8/26 /19 9 7 8/25/19 9 7 8/22/19 9 7 8/21/19 9 7 8/20/19 9 7 8/19 /19 9 7 8/18/19 9 7 8/15/19 9 7 8/14 /19 9 7 8/13/19 9 7 8/12/19 9 7 8/11/19 9 7 8/8/19 9 7 8/7/19 9 7 8/6 /19 9 7 8/5/19 9 7 8/4 /19 9 7 8/1/19 9 7 7/31/19 9 7 7/30/19 9 7 7/29 /19 9 7 7/28/19 9 7 7/25/19 9 7 7/24 /19 9 7 7/23/19 9 7 7/22/19 9 7 7/21/19 9 7 7/18/19 9 7 7/17/19 9 7 7/16 /19 9 7 7/15/19 9 7 7/14 /19 9 7 7/11/19 9 7 7/10/19 9 7 7/9 /19 9 7 7/8/19 9 7 7/7/19 9 7 7/3/19 9 7 7/2/19 9 7 7/1/19 9 7 6 /30/19 9 7 6 /27/19 9 7 ### 6 /25/19 9 7 6 /24 /19 9 7 6 /23/19 9 7 6 /20/19 9 7 ### 6 /18/19 9 7 6 /17/19 9 7 ### 6 /13/19 9 7 6 /12/19 9 7 6 /11/19 9 7 6 /10/19 9 7 6 /9 /19 9 7 6 /6 /19 9 7 6 /5/19 9 7 6 /4 /19 9 7 6 /3/19 9 7 6 /2/19 9 7 5/30/19 9 7 5/29 /19 9 7 5/28/19 9 7 5/27/19 9 7 5/23/19 9 7 5/22/19 9 7 5/21/19 9 7 5/20/19 9 7 5/19 /19 9 7 5/16 /19 9 7 5/15/19 9 7 5/14 /19 9 7 5/13/19 9 7 5/12/19 9 7 5/9 /19 9 7 5/8/19 9 7 5/7/19 9 7 5/6 /19 9 7 5/5/19 9 7 5/2/19 9 7 5/1/19 9 7 4 /30/19 9 7 4 /29 /19 9 7 4 /28/19 9 7 4 /25/19 9 7 4 /24 /19 9 7 4 /23/19 9 7 4 /22/19 9 7 4 /21/19 9 7 4 /18/19 9 7 4 /17/19 9 7 4 /16 /19 9 7 4 /15/19 9 7 4 /14 /19 9 7 4 /11/19 9 7 4 /10/19 9 7 4 /9 /19 9 7 4 /8/19 9 7 4 /7/19 9 7 4 /4 /19 9 7 4 /3/19 9 7 4 /2/19 9 7 4 /1/19 9 7 3/31/19 9 7 3/27/19 9 7 3/26 /19 9 7 3/25/19 9 7 3/24 /19 9 7 3/21/19 9 7 3/20/19 9 7 3/19 /19 9 7 3/18/19 9 7 3/17/19 9 7 3/14 /19 9 7 3/13/19 9 7 3/12/19 9 7 3/11/19 9 7 3/10/19 9 7 3/7/19 9 7 3/6 /19 9 7 3/5/19 9 7 3/4 /19 9 7 3/3/19 9 7 2/28/19 9 7 2/27/19 9 7 2/26 /19 9 7 2/25/19 9 7 2/24 /19 9 7 2/21/19 9 7 2/20/19 9 7 2/19 /19 9 7 2/18/19 9 7 2/14 /19 9 7 2/13/19 9 7 2/12/19 9 7 2/11/19 9 7 2/10/19 9 7 2/7/19 9 7 2/6 /19 9 7 2/5/19 9 7 2/4 /19 9 7 2/3/19 9 7 1/31/19 9 7 1/30/19 9 7 1/29 /19 9 7 1/28/19 9 7 1/27/19 9 7 1/24 /19 9 7 1/23/19 9 7 1/22/19 9 7 1/21/19 9 7 1/20/19 9 7 1/17/19 9 7 1/16 /19 9 7 1/15/19 9 7 1/14 /19 9 7 1/13/19 9 7 1/10/19 9 7 1/9 /19 9 7 1/8/19 9 7 1/7/19 9 7 1/6 /19 9 7 1/3/19 9 7 1/2/19 9 7 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/5/19 9 6 12/4 /19 9 6 12/3/19 9 6 12/2/19 9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/8/19 9 6 11/7/19 9 6 ### 11/5/19 9 6 11/4 /19 9 6 11/1/19 9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 10/8/19 9 6 10/7/19 9 6 10/4 /19 9 6 10/3/19 9 6 10/2/19 9 6 10/1/19 9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /9 /19 9 6 9 /6 /19 9 6 9 /5/19 9 6 9 /4 /19 9 6 9 /3/19 9 6 8/30/19 9 6 ### 8/28/19 9 6 8/27/19 9 6 ### 8/23/19 9 6 8/22/19 9 6 8/21/19 9 6 8/20/19 9 6 ### ### 8/15/19 9 6 8/14 /19 9 6 8/13/19 9 6 8/12/19 9 6 8/9 /19 9 6 8/8/19 9 6 8/7/19 9 6 8/6 /19 9 6 8/5/19 9 6 8/2/19 9 6 8/1/19 9 6 7/31/19 9 6 7/30/19 9 6 ### ### 7/25/19 9 6 7/24 /19 9 6 7/23/19 9 6 7/22/19 9 6 ### 7/18/19 9 6 7/17/19 9 6 ### 7/15/19 9 6 7/12/19 9 6 7/11/19 9 6 7/10/19 9 6 7/9 /19 9 6 7/8/19 9 6 7/5/19 9 6 7/3/19 9 6 7/2/19 9 6 7/1/19 9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /7/19 9 6 6 /6 /19 9 6 6 /5/19 9 6 6 /4 /19 9 6 6 /3/19 9 6 5/31/19 9 6 5/30/19 9 6 ### 5/28/19 9 6 5/24 /19 9 6 5/23/19 9 6 5/22/19 9 6 5/21/19 9 6 5/20/19 9 6 5/17/19 9 6 ### 5/15/19 9 6 5/14 /19 9 6 5/13/19 9 6 5/10/19 9 6 5/9 /19 9 6 5/8/19 9 6 5/7/19 9 6 5/6 /19 9 6 5/3/19 9 6 5/2/19 9 6 5/1/19 9 6 4 /30/19 9 6 ### ### 4 /25/19 9 6 ### 4 /23/19 9 6 4 /22/19 9 6 ### 4 /18/19 9 6 4 /17/19 9 6 ### 4 /15/19 9 6 4 /12/19 9 6 4 /11/19 9 6 4 /10/19 9 6 4 /9 /19 9 6 4 /8/19 9 6 4 /4 /19 9 6 4 /3/19 9 6 4 /2/19 9 6 4 /1/19 9 6 ### 3/28/19 9 6 3/27/19 9 6 ### 3/25/19 9 6 3/22/19 9 6 3/21/19 9 6 3/20/19 9 6 ### 3/18/19 9 6 3/15/19 9 6 3/14 /19 9 6 3/13/19 9 6 3/12/19 9 6 3/11/19 9 6 3/8/19 9 6 3/7/19 9 6 3/6 /19 9 6 3/5/19 9 6 3/4 /19 9 6 3/1/19 9 6 ### 2/28/19 9 6 2/27/19 9 6 ### 2/23/19 9 6 2/22/19 9 6 2/21/19 9 6 2/20/19 9 6 ### 2/15/19 9 6 2/14 /19 9 6 2/13/19 9 6 2/12/19 9 6 2/9 /19 9 6 2/8/19 9 6 2/7/19 9 6 2/6 /19 9 6 2/5/19 9 6 2/2/19 9 6 2/1/19 9 6 1/31/19 9 6 1/30/19 9 6 ### ### 1/25/19 9 6 1/24 /19 9 6 1/23/19 9 6 1/22/19 9 6 ### 1/18/19 9 6 1/17/19 9 6 ### 1/15/19 9 6 1/12/19 9 6 1/11/19 9 6 1/10/19 9 6 1/9 /19 9 6 1/8/19 9 6 1/5/19 9 6 1/4 /19 9 6 1/3/19 9 6 1/2/19 9 6 ### 12/28/19 9 5 12/27/19 9 5 ### 12/22/19 9 5 12/21/19 9 5 12/20/19 9 5 ### 12/18/19 9 5 12/15/19 9 5 ### 12/13/19 9 5 12/12/19 9 5 12/11/19 9 5 12/8/19 9 5 12/7/19 9 5 12/6 /19 9 5 12/5/19 9 5 12/4 /19 9 5 12/1/19 9 5 11/30/19 9 5 ### 11/28/19 9 5 11/27/19 9 5 ### 11/22/19 9 5 11/21/19 9 5 11/20/19 9 5 11/17/19 9 5 ### 11/15/19 9 5 ### 11/13/19 9 5 11/10/19 9 5 11/9 /19 9 5 11/8/19 9 5 11/7/19 9 5 11/6 /19 9 5 11/3/19 9 5 11/2/19 9 5 11/1/19 9 5 10/31/19 9 5 10/30/19 9 5 10/27/19 9 5 ### 10/25/19 9 5 ### 10/23/19 9 5 10/20/19 9 5 ### 10/18/19 9 5 10/17/19 9 5 ### 10/13/19 9 5 10/12/19 9 5 10/11/19 9 5 10/10/19 9 5 10/9 /19 9 5 10/6 /19 9 5 10/5/19 9 5 10/4 /19 9 5 10/3/19 9 5 10/2/19 9 5 ### 9 /28/19 9 5 9 /27/19 9 5 ### 9 /25/19 9 5 9 /22/19 9 5 9 /21/19 9 5 9 /20/19 9 5 ### 9 /18/19 9 5 9 /15/19 9 5 9 /14 /19 9 5 9 /13/19 9 5 9 /12/19 9 5 9 /11/19 9 5 9 /8/19 9 5 9 /7/19 9 5 9 /6 /19 9 5 9 /5/19 9 5 9 /1/19 9 5 8/31/19 9 5 8/30/19 9 5 8/29 /19 9 5 8/28/19 9 5 8/25/19 9 5 8/24 /19 9 5 8/23/19 9 5 8/22/19 9 5 8/21/19 9 5 8/18/19 9 5 8/17/19 9 5 8/16 /19 9 5 8/15/19 9 5 8/14 /19 9 5 8/11/19 9 5 8/10/19 9 5 8/9 /19 9 5 8/8/19 9 5 8/7/19 9 5 8/4 /19 9 5 8/3/19 9 5 8/2/19 9 5 8/1/19 9 5 7/31/19 9 5 7/28/19 9 5 7/27/19 9 5 7/26 /19 9 5 7/25/19 9 5 7/24 /19 9 5 7/21/19 9 5 7/20/19 9 5 7/19 /19 9 5 7/18/19 9 5 7/17/19 9 5 7/14 /19 9 5 7/13/19 9 5 7/12/19 9 5 7/11/19 9 5 7/10/19 9 5 7/7/19 9 5 7/6 /19 9 5 7/5/19 9 5 7/3/19 9 5 6 /30/19 9 5 ### 6 /28/19 9 5 6 /27/19 9 5 ### 6 /23/19 9 5 6 /22/19 9 5 6 /21/19 9 5 6 /20/19 9 5 ### ### 6 /15/19 9 5 6 /14 /19 9 5 6 /13/19 9 5 6 /12/19 9 5 6 /9 /19 9 5 6 /8/19 9 5 6 /7/19 9 5 6 /6 /19 9 5 6 /5/19 9 5 6 /2/19 9 5 6 /1/19 9 5 5/31/19 9 5 5/30/19 9 5 5/26 /19 9 5 5/25/19 9 5 5/24 /19 9 5 5/23/19 9 5 5/22/19 9 5 5/19 /19 9 5 5/18/19 9 5 5/17/19 9 5 5/16 /19 9 5 5/15/19 9 5 5/12/19 9 5 5/11/19 9 5 5/10/19 9 5 5/9 /19 9 5 5/8/19 9 5 5/5/19 9 5 5/4 /19 9 5 5/3/19 9 5 5/2/19 9 5 5/1/19 9 5 4 /28/19 9 5 4 /27/19 9 5 4 /26 /19 9 5 4 /25/19 9 5 4 /24 /19 9 5 4 /21/19 9 5 4 /20/19 9 5 4 /19 /19 9 5 4 /18/19 9 5 4 /17/19 9 5 4 /13/19 9 5 4 /12/19 9 5 4 /11/19 9 5 4 /10/19 9 5 4 /7/19 9 5 4 /6 /19 9 5 4 /5/19 9 5 4 /4 /19 9 5 4 /3/19 9 5 3/31/19 9 5 3/30/19 9 5 3/29 /19 9 5 3/28/19 9 5 3/27/19 9 5 3/24 /19 9 5 3/23/19 9 5 3/22/19 9 5 3/21/19 9 5 3/20/19 9 5 3/17/19 9 5 3/16 /19 9 5 3/15/19 9 5 82.5 81.31 81.12 80.5 80.9 4 79 .6 2 80 82.6 2 85 82.12 84 .56 87.25 86 88.37 88.4 4 87.4 4 85.31 86 .81 85.87 80.6 9 80.25 80.81 79 .5 79 .37 77.56 81.06 80.06 76 .06 76 .06 77 76 .37 75.87 75.6 9 73.06 72 73.87 76 .9 4 77.6 9 78.12 75.6 9 76 .5 76 .9 4 74 .19 73.06 74 .25 74 .56 71.81 73.87 76 75.12 73.5 6 9 .9 4 70.75 69 75.5 75.37 76 .6 2 73.37 73 70.6 2 70.12 71.56 71.75 71.37 71.37 70.6 2 70.37 71.81 6 9 .81 6 9 .9 4 6 7.75 61 59 .38 6 0.19 6 1.81 6 3.6 3 6 5.37 6 4 .87 6 4 .12 6 2.13 6 2.81 6 2.19 6 2.75 6 5.6 2 6 5.6 9 65 65 6 3.5 6 1.5 6 1.81 6 1.19 57.9 4 58.31 55.5 55.6 9 57.38 57.56 6 0.38 60 57.9 4 57.4 4 56 .4 4 56 .5 55.38 52.38 51.25 54 .25 55.19 55.5 54 53.75 54 .9 4 49 4 8.13 41 4 0.6 9 4 2.6 3 4 4 .4 4 4 1.31 38.5 4 1.06 4 3.25 4 1.75 4 1.25 4 2.5 4 4 .75 4 5.9 4 4 6 .38 4 4 .5 4 8.5 4 6 .5 4 7.06 4 5.5 4 7.06 4 6 .25 50 4 4 .6 3 4 6 .88 4 0.88 43 4 6 .4 4 4 8.31 4 9 .6 3 51 55.13 53 56 .75 59 .6 3 6 0.56 63 6 5.4 4 6 4 .25 6 3.5 6 7.5 70.31 6 6 .6 2 6 4 .06 6 5.25 6 5.87 6 6 .9 4 67 69 71.56 71 70.9 4 75.25 75.6 2 75 73.37 73.4 4 73.75 72.12 73.37 73 72.5 75.4 4 75 74 .87 74 .75 75.6 9 74 .75 75 73.75 74 .4 4 75.12 75.5 76 .25 75.5 76 75.31 73.81 72.56 72.75 70.4 4 6 8.81 6 9 .25 70.5 6 9 .6 2 6 7.56 6 8.19 6 7.06 14 0.06 14 2 14 1.13 14 2.4 4 14 0.25 137.19 135.6 3 137 136 .06 134 .13 137.19 136 .5 137.31 14 5.38 14 2.5 14 4 14 6 .25 14 3.75 14 1.13 139 .9 4 139 .25 14 0.6 3 138.4 4 136 .88 136 135.13 137.88 138.25 14 1.19 139 .13 136 .75 133.38 134 .6 3 130.13 136 .13 139 .5 14 0 136 .5 137.38 135.31 14 0.13 14 2.75 14 6 .6 3 14 3 14 0.5 14 4 14 7 14 4 139 .31 137 135 133.75 133.25 135.5 132.75 136 .13 134 .38 134 .6 3 135.5 138.38 134 .6 9 128.6 3 127.19 125.37 124 .75 122.9 4 120.5 121.81 121.5 121.37 124 .12 122.37 124 .4 4 122.75 122 121.06 121.19 121.6 2 120 122 121 119 .75 119 .06 119 .12 119 .75 120.12 117.56 115.25 115 113.9 4 111.5 108.5 108 106 .37 105.87 102.9 4 103 104 .25 104 .06 107 106 .25 104 .12 104 106 .06 103.5 9 8.56 104 .4 4 107.25 106 .75 110 111.87 108.6 2 109 .6 2 109 .75 109 .12 104 .9 4 104 .75 107.4 4 108.37 108.25 112 111.9 4 112.75 112.5 111.4 4 110 115.6 2 117.25 117.6 2 115.75 115.4 4 115.12 115 110.56 108.5 111 110 112.75 113 112.6 2 107.06 108.75 107.12 108 105.5 107.5 114 .81 117 118.19 119 .5 119 .37 118.25 116 .4 4 117.9 4 118.37 119 .9 4 112 122.87 124 .87 122.56 123.6 9 123.75 122 122.81 125.25 122.75 122.5 121.6 9 123.75 124 .56 126 .5 124 .19 123.12 123.6 2 119 .56 118.12 118.6 9 117.4 4 116 .5 118 117.6 9 118.75 118.37 116 .6 2 118.19 116 .4 4 113.6 2 113.4 4 112.5 112.5 114 .6 2 115.75 115.25 115.75 113.31 113.81 111.12 111.31 113.5 112.87 112.37 114 112.31 114 .4 4 111.56 110.4 4 110 111.5 112.75 111 109 .19 107.6 9 107.25 112.4 4 110.6 2 110.12 110.5 113.31 112.6 2 109 .87 107 106 .19 107.37 106 106 .5 102.5 101.75 103.31 102.87 102.87 102.75 102.31 102 102.25 102.75 102.75 104 .25 104 .37 9 9 .87 9 6 .9 4 98 9 8.6 2 9 9 .56 100.06 100.37 102.25 103 102.87 102.25 101.75 101.25 101 101 100.12 9 8.6 2 100.75 9 7.5 97 97 95 9 5.37 92 9 3.87 9 4 .5 9 4 .5 9 5.37 9 3.6 2 9 7.25 92 9 3.87 9 7.25 9 8.12 9 8.12 9 8.75 98 9 7.5 95 9 8.25 9 6 .75 9 6 .5 9 3.12 9 2.6 2 9 0.25 9 0.6 2 85.37 85.5 86 .5 87.5 85.75 87.5 90 89 .6 2 9 0.75 9 2.25 9 0.37 9 2.25 95 9 7.25 9 4 .6 2 9 5.25 9 2.5 9 2.5 9 4 .87 93 9 6 .25 100 101.75 103.12 102.12 102 101.25 100 102.25 100 100.87 103.12 105.6 2 109 .75 106 .75 103.5 104 .5 102.87 102.25 9 9 .75 100 103 105.75 105.37 101 102.12 103.6 2 101.6 2 101.75 101.75 100 9 8.37 98 9 8.25 9 5.87 95 9 6 .5 9 3.75 9 2.87 9 3.5 9 0.12 88.6 2 9 0.5 89 .25 9 1.25 9 2.75 92 9 2.12 9 2.87 9 0.5 9 0.87 89 .37 88.75 88.6 2 86 .6 2 87.87 87.37 87 88.25 88.6 2 9 0.25 9 1.5 9 2.25 9 2.87 9 1.75 92 9 1.75 9 1.75 88.25 88 85 86 .25 86 .75 89 88.25 90 90 86 .12 9 0.12 9 0.12 9 3.37 9 4 .12 9 4 .25 9 4 .12 9 4 .87 9 1.37 89 .75 9 2.5 9 2.25 9 0.37 88.75 88.75 86 .75 87.25 88.6 2 89 .5 89 .37 88.5 88.37 87.25 85.37 86 .12 85.25 85 83.5 83.37 83.12 82.6 2 81.87 82.6 2 82.12 81.87 81.87 82 82.5 81.75 81.12 80.25 81.5 81.87 81.75 81.75 80.87 80.87 80 80.87 80.5 80.25 80.25 79 .37 77.75 77.37 77.75 77.87 79 .37 79 .6 2 79 .75 78.25 76 .12 75.12 74 .75 74 .12 74 .25 74 .87 73.12 75.25 76 .5 77.75 77.75 77.6 2 78.6 2 78.25 77.12 76 .6 2 76 .12 75.5 74 .6 2 74 .75 73.37 73.5 72.87 72.12 73 72.75 73.37 73.37 6 9 .75 6 8.6 2 6 8.5 6 8.87 6 8.37 6 7.37 6 6 .25 6 8.25 6 8.37 6 9 .37 6 8.25 6 7.6 2 6 6 .5 6 8.12 6 7.87 6 8.5 6 8.37 6 7.75 68 6 9 .5 70.87 71.12 71 70.6 2 6 9 .5 6 9 .75 6 9 .12 6 8.25 6 9 .5 6 9 .87 71.75 72 72.25 72.6 2 72.37 72 72.12 72 71.25 73.6 2 70.6 2 70.5 6 9 .75 6 9 .75 6 9 .75 70.5 71.87 71.6 2 72 70 70.87 72 6 9 .87 6 8.75 70.12 70 6 9 .12 6 7.75 6 7.25 6 5.75 65 6 6 .37 6 6 .25 6 8.25 6 8.5 6 8.37 6 8.87 68 6 6 .75 6 7.5 67 6 8.12 6 8.5 6 8.37 6 8.5 70 6 8.6 2 6 7.25 6 7.6 2 6 8.87 70.6 2 71.75 73.6 2 73.87 72.87 71.5 71.5 71 71 70.5 71.5 72.12 70.87 70.25 70.25 6 8.25 68 6 7.37 6 6 .75 6 5.5 6 6 .12 67 70.5 71.75 72.5 72.75 71.6 2 71 71.37 70 71.5 70.75 6 9 .25 67 67 6 7.87 6 7.25 6 7.6 2 67 6 6 .75 67 6 6 .5 6 6 .6 2 6 5.37 6 5.25 6 5.5 6 6 .37 6 6 .12 6 5.37 6 2.88 6 2.25 6 2.38 6 1.38 6 0.38 59 58.6 3 6 0.13 59 56 .13 55.6 3 54 .5 54 .5 54 56 .5 56 .25 56 .25 58.6 3 58.5 58.5 58.88 59 58.6 3 58.38 58.38 58.38 59 57.38 57 58.75 59 .75 6 0.5 59 .6 3 6 0.6 3 6 0.5 6 2.13 6 1.6 3 6 0.75 59 .88 6 0.13 59 .88 59 .25 59 .38 6 0.13 6 0.13 6 0.25 58.5 58.75 58.38 56 .88 56 .6 3 58 59 .13 59 59 .5 57.6 3 58.38 59 .38 59 .25 58.13 56 .75 58.13 58.5 56 57.13 57 59 .6 3 58.38 6 0.38 6 1.13 63 6 3.6 3 6 4 .25 6 4 .37 6 3.75 6 3.25 6 2.38 6 2.75 6 2.25 6 2.6 3 6 0.75 6 0.5 6 0.88 6 0.88 60 58.6 3 58.75 58.75 57.25 6 0.38 6 0.25 59 .5 6 0.88 6 0.5 6 0.5 6 0.25 59 .6 3 59 58.5 58.6 3 58 58 57.6 3 59 59 .6 3 60 58.75 53.5 53.5 53.25 53.38 53.6 3 53.6 3 53.88 53 52.6 3 52.5 53.5 53.5 53.75 52.75 52.75 52.5 52.38 51.75 51.75 52 51.88 52 52.13 51.75 50.25 51.6 3 50.38 4 9 .25 4 8.38 4 9 .6 3 50.75 50 4 9 .75 50.6 3 4 9 .25 4 8.13 4 6 .75 47 4 7.25 4 7.5 4 8.25 4 7.38 4 7.38 4 7.5 48 4 7.88 4 8.25 4 6 .75 46 4 5.88 4 6 .5 4 6 .25 45 45 4 4 .75 4 6 .38 4 6 .6 3 4 7.13 4 7.6 3 4 6 .88 4 6 .13 4 5.38 4 6 .25 4 6 .5 4 6 .25 47 4 5.75 4 4 .6 3 4 4 .88 4 4 .75 4 5.38 4 5.13 45 4 4 .5 4 4 .38 4 4 .5 4 4 .25 4 3.38 4 3.5 4 2.38 4 1.6 3 4 1.6 3 4 1.75 4 1.6 3 4 1.88 4 1.88 4 1.88 4 0.88 4 1.5 4 1.13 4 1.75 4 0.75 4 0.38 4 0.13 4 0.13 4 0.88 4 0.38 4 1.38 39 .88 38.6 3 38.38 37.75 37.75 38.5 38.5 38.5 38.6 3 38.75 38.5 38.88 39 .25 39 .38 39 .5 39 .25 38.88 83.75 82.75 82.87 81.4 4 82.37 80.25 80.4 4 83 85.75 84 .6 9 84 .75 87.87 87.37 89 89 .5 89 .25 88.4 4 87.19 87 83.37 80.9 4 81.56 81.81 80.5 79 .5 81.9 4 82.56 81 77.6 9 77.9 4 79 .75 78 76 .37 76 .6 9 73.25 74 .31 76 .9 4 77.9 4 79 .25 80.12 77.75 78.37 77.6 2 74 .19 74 .6 9 75.31 74 .6 9 74 .5 76 .9 4 78.25 74 .5 70.9 4 70.9 4 73 75.56 77.75 77.5 77.19 74 .19 72.4 4 71.87 71.9 4 72.56 72.5 71.87 71.4 4 71.37 72.25 72.25 70.6 9 6 9 .9 4 6 3.5 6 0.88 6 0.6 9 6 1.9 4 6 4 .06 6 5.81 6 6 .31 6 5.25 6 4 .12 6 2.88 6 4 .31 6 2.88 6 5.81 6 5.9 4 66 6 6 .87 6 5.12 6 2.4 4 62 6 1.81 6 2.25 58.88 57.56 56 .88 57.9 4 58.88 6 0.6 3 6 1.56 6 0.6 3 59 .19 57.13 57.38 57.38 54 .4 4 53.5 54 .38 55.6 9 56 .6 9 56 .25 54 .25 55.5 51.9 4 4 9 .5 4 8.6 3 4 3.25 4 4 .5 4 5.25 4 3.4 4 4 1.13 4 1.75 4 4 .31 4 2.38 4 4 .31 4 3.6 3 4 5.75 4 6 .9 4 4 7.81 4 6 .4 4 4 9 .5 50.25 4 7.56 47 4 7.9 4 4 8.5 51.31 4 9 .19 4 8.9 4 4 6 .5 4 3.25 4 6 .4 4 4 9 .9 4 50.13 53.06 57.9 4 57.4 4 58.5 6 0.38 6 1.5 6 5.37 6 6 .12 6 5.25 6 3.88 6 7.6 2 70.37 6 9 .56 6 6 .81 6 5.87 6 6 .56 6 7.37 6 7.06 6 9 .31 72.37 71.56 71.81 75.6 9 76 .06 77.56 75 74 .25 74 .37 74 .75 74 .25 74 .5 73.6 2 75.9 4 76 .25 75.37 75 76 .5 75.9 4 75.12 74 .5 75.6 2 75.75 75.87 77.06 75.75 76 .6 9 76 .5 75.6 2 73.37 75 73.6 2 71 70.37 70.9 4 6 9 .9 4 71 6 8.6 2 6 9 .6 2 14 0.5 14 3 14 4 .13 14 3.19 14 4 .75 14 0.38 137.5 137 137.4 4 136 .38 137.56 136 .6 3 138 14 5.38 14 4 .4 4 14 5.25 14 6 .25 14 6 .5 14 3.38 14 2.25 14 1 14 0.75 14 0.75 138.6 9 137.6 3 137.38 137.9 4 138.4 4 14 3.13 14 1.25 14 0.25 135.9 4 134 .9 4 132.9 4 137 139 .9 4 14 1.38 14 0.4 4 137.9 4 137.88 14 0.38 14 4 .5 14 6 .9 4 14 6 .9 4 14 1.6 3 14 4 .5 14 9 .13 14 7.25 14 0.9 4 139 .5 136 .31 136 .81 134 .13 136 136 .13 136 .5 136 .19 134 .6 3 137 139 .13 138.13 135 128.75 126 125.5 125 121.87 121.81 122.25 121.87 124 .81 125.75 125 124 .4 4 124 .6 2 123.19 121.19 121.81 120 122 122.4 4 120.81 119 .12 119 .9 4 120.4 4 120.81 121 118 115.75 114 .9 4 114 .25 111.56 108 108.37 106 .5 105.4 4 104 .5 104 .5 105.81 107.75 107.87 106 .12 104 .31 106 .25 104 .37 102.6 2 105.6 9 107.6 2 108.37 111 112.6 9 110.6 2 110.75 111.25 109 .5 106 .9 4 105.25 107.5 110.12 108.6 2 112.12 112.4 4 113 114 112 111.87 115.9 4 117.87 119 .12 117.56 118.4 4 115.75 116 .25 115.37 109 .87 111.25 110.25 113 114 .31 113.6 2 112.5 109 .6 9 108.9 4 108.37 108 110 114 .9 4 118.5 118.75 120.6 2 120.75 119 .87 118.87 118.12 118.6 9 122 120 122.9 4 125.6 2 123.75 124 .87 124 122.25 123 125.75 124 .25 123.25 122.6 2 123.75 125.87 126 .5 126 .56 125.37 124 .19 120.9 4 119 .6 9 119 .9 4 118.5 118.37 118.06 120 119 .12 120.5 118.75 118.6 9 118.6 2 116 .19 113.75 113.5 112.75 114 .9 4 116 .4 4 116 .12 116 .6 2 114 .87 115.56 114 .06 112.12 113.56 114 .25 113.6 2 115.31 114 115.81 114 .87 112.31 110.31 111.5 112.9 4 111.6 2 110.06 109 .4 4 108.5 112.87 112.56 110.6 2 111.5 113.56 114 .6 9 113.6 9 109 .19 107.25 107.81 107.37 107.5 105.9 4 102.6 9 103.4 4 104 .87 103.87 103.31 102.81 102.9 4 103 102.9 4 103.56 104 .25 105 102.75 9 9 .75 98 9 9 .12 100.25 100.81 100.81 102.75 104 .37 103.87 103.12 102.75 102.5 101.75 101.87 100.25 100.12 101.75 101.37 9 8.5 9 7.6 2 9 7.5 9 5.6 2 9 5.6 2 9 4 .25 9 4 .87 9 4 .5 9 5.75 9 4 .87 9 7.37 97 9 4 .37 9 7.75 9 8.12 9 9 .37 9 8.75 9 9 .12 9 8.25 9 7.5 9 8.6 2 9 9 .5 9 7.12 9 6 .25 9 3.87 9 3.5 9 1.75 88.6 2 86 .12 87 88.12 87.6 2 88 9 0.37 9 1.75 9 0.87 9 3.5 9 1.25 93 9 5.5 9 7.6 2 97 9 5.25 9 4 .12 9 3.87 9 4 .87 9 5.6 2 9 6 .25 100.25 101.75 104 .75 103.75 103 102.5 102 102.5 102.87 102 103.25 106 .12 110.5 109 .6 2 106 .5 104 .87 104 .37 102.87 102.12 101.25 103.37 105.75 106 .25 104 .87 103.5 104 .5 105.5 101.75 103.12 101.87 9 9 .87 9 8.6 2 9 9 .12 9 8.12 9 5.6 2 9 7.37 9 6 .75 9 3.87 9 3.5 9 1.75 90 9 0.87 90 9 1.6 2 9 3.6 2 9 2.87 9 3.12 9 3.37 9 2.6 2 9 1.5 9 1.25 9 0.12 88.87 88.12 89 .25 88.6 2 87.25 88.87 88.75 9 0.25 9 1.87 93 9 3.37 9 2.6 2 9 2.12 9 2.12 9 1.87 9 0.75 88.37 88 86 .75 87.12 89 .75 89 .87 9 0.25 9 0.6 2 9 0.12 9 0.37 9 1.5 94 9 4 .12 9 4 .75 9 4 .75 9 5.6 2 9 5.87 9 2.12 9 2.87 9 3.12 9 2.87 9 0.5 90 89 .25 87.37 88.75 89 .6 2 89 .87 89 .75 89 .75 89 86 .6 2 86 .6 2 86 .6 2 85.37 84 .87 83.87 83.87 84 82.75 82.87 83.37 82.37 82.12 82 83 82.6 2 81.75 81 81.6 2 82.06 81.87 82.12 81.12 81.37 81.25 81.25 80.87 81.12 80.25 80.75 79 .75 78.6 2 77.75 78 79 .5 80 80.25 79 .12 78.75 76 .75 75.75 75.87 74 .37 75.12 75.6 2 75.6 2 76 .6 2 78.12 78 77.87 79 .12 79 .6 2 78.75 78.12 77 76 .5 75.6 2 75 74 .87 74 .25 73.37 72.6 2 73.5 73.25 73.5 74 .5 71.5 6 9 .6 2 6 8.75 6 8.87 6 9 .12 6 8.5 6 7.87 6 8.25 6 8.87 6 9 .37 70.37 6 8.5 6 7.25 6 8.37 6 8.75 6 8.5 6 8.75 6 8.6 2 6 8.75 6 9 .87 71.6 2 71.25 71.75 71.37 71.25 70.87 70.5 6 9 .6 2 6 9 .6 2 70 72.75 72.75 72.75 73 73.37 73.12 72.5 72.5 71.87 74 73.37 71.25 70.25 70.37 70.87 71.25 72 72.12 72.87 72.75 71.5 72.12 71.25 70.12 70.5 71 70.12 6 9 .6 2 6 8.12 6 7.6 2 6 6 .6 2 6 6 .37 6 6 .87 6 8.25 6 8.87 6 9 .25 69 6 9 .75 6 8.5 6 7.6 2 6 7.6 2 6 8.37 6 9 .12 6 8.75 6 9 .25 70.5 6 9 .12 6 9 .12 6 8.37 6 9 .87 71 71.75 73.87 73.87 74 .37 73.25 71.75 71.75 72.37 71.87 71.75 72.5 72 71.37 70.6 2 70.12 6 8.25 6 9 .5 6 7.25 6 6 .37 6 6 .75 6 7.87 70.6 2 72.12 72.6 2 73.37 73.25 72.75 73.5 71.12 72.25 72.6 2 71.25 6 9 .37 6 7.12 6 8.5 6 8.12 6 8.25 68 6 7.87 6 7.6 2 6 7.87 6 7.25 67 6 5.5 6 6 .25 6 6 .5 67 6 7.6 2 6 6 .12 6 3.6 3 64 6 2.13 6 1.5 6 0.88 59 .75 6 0.13 6 0.5 59 55.6 3 56 .13 54 .6 3 54 .38 56 .6 3 56 .38 56 .25 58.6 3 59 .25 58.88 59 .13 59 59 .13 58.6 3 58.5 58.75 59 .5 59 .13 57.6 3 59 60 6 0.5 59 .75 6 0.6 3 6 0.88 6 2.13 6 2.5 6 1.5 6 1.13 6 0.13 6 0.6 3 59 .75 59 .38 6 0.25 6 0.13 6 0.6 3 6 0.13 59 .13 58.88 58.25 57.38 58.13 59 .38 59 .6 3 60 59 .38 58.38 59 .75 59 .75 6 0.38 58.5 58.5 58.75 58.5 57.13 57.88 59 .88 59 .6 3 6 0.6 3 6 1.38 6 3.38 6 3.75 6 4 .6 2 6 4 .75 6 4 .12 6 3.6 3 6 3.75 6 3.6 3 6 3.38 6 3.5 6 3.75 6 1.25 6 1.5 6 1.6 3 61 6 0.13 59 .25 58.81 58.6 3 6 0.38 6 0.75 61 6 0.88 61 6 0.88 6 0.38 6 0.25 60 59 .25 58.75 59 .13 58.5 58.13 59 59 .75 60 6 0.75 54 .38 53.5 53.6 3 53.88 53.75 53.88 53.88 54 53 53.6 3 53.75 53.88 54 .13 54 52.88 52.88 52.88 53.13 51.75 52 52.13 52.6 3 52.5 52.25 51.75 51.6 3 52.13 50.38 50.75 4 9 .6 3 50.75 51.88 50.5 50.75 51.38 4 9 .88 4 8.5 4 7.5 4 7.25 48 4 8.25 4 8.38 4 8.25 4 7.75 4 8.25 4 8.75 4 8.5 4 8.13 4 7.38 4 5.88 4 6 .6 3 4 6 .88 4 6 .75 4 5.5 4 4 .88 4 6 .38 4 6 .88 4 7.6 3 4 8.25 4 8.75 4 6 .88 4 6 .25 4 6 .38 4 6 .6 3 4 6 .88 4 7.5 4 7.38 46 4 4 .88 4 5.6 3 4 6 .13 4 6 .5 4 5.38 4 5.25 4 5.13 4 4 .75 4 4 .38 4 4 .38 4 3.6 3 4 3.5 4 2.25 4 1.75 42 4 1.75 4 1.88 4 1.88 4 2.38 4 1.88 4 1.5 4 1.5 4 2.13 42 4 0.88 4 0.5 4 0.13 4 0.88 4 0.6 3 4 1.38 4 1.13 39 .25 38.75 38.13 38 38.75 39 .13 38.6 3 38.6 3 38.88 38.88 39 39 .38 39 .38 39 .5 39 .6 3 39 .38 81 81.31 81.06 80 80.75 79 79 81.4 4 82.25 82.12 82.31 84 .56 86 86 .75 87.25 86 .31 85.25 85.31 85.37 80.56 79 .37 79 .75 79 .19 78.5 76 .56 77.75 80.06 76 .06 76 75.87 76 75.87 73.12 73.06 71.37 71.81 73.06 75.75 76 .5 75.19 75.31 76 73.75 72.6 2 72.6 9 73.37 71.81 71.6 2 74 74 .6 2 72.5 6 8.6 9 6 7.87 6 8.5 73.5 75.12 74 .75 72.5 72.81 70.6 2 6 9 .9 4 68 71.12 70.31 70.87 70.6 2 70.12 70.31 6 9 .5 6 7.5 67 60 59 58.5 6 0.25 6 1.81 6 3.13 6 4 .25 6 3.5 6 2.13 61 6 2.13 6 1.25 6 3.31 6 5.25 6 4 .6 9 6 4 .6 2 6 3.25 6 1.4 4 6 0.88 59 .56 57 57.38 55.31 54 .6 3 55.9 4 57.06 58.13 60 57 57.06 56 55.81 55.19 51.75 51.06 51.4 4 54 .25 55.06 53.25 52.75 52.56 4 8.6 3 47 41 4 0.6 9 4 2.25 4 2.5 40 35.56 38.25 4 0.88 39 .6 3 4 0.06 4 0.5 4 2.38 4 3.5 4 4 .56 4 3.56 4 5.5 4 6 .5 4 5.75 44 4 6 .5 4 6 .25 4 8.56 4 4 .6 3 4 5.88 4 0.06 4 0.5 4 3.56 4 5.38 4 4 .5 49 54 .13 50 52.25 55.19 58 6 2.5 6 3.38 6 3.25 6 0.06 6 5.12 6 7.81 6 6 .56 6 3.6 3 6 3.6 9 64 6 5.9 4 6 3.6 3 6 7.75 69 6 9 .6 9 6 8.6 9 6 9 .6 2 74 .6 9 75 73.12 72.4 4 72.6 9 72.06 72.06 73 71.75 71.37 74 .37 74 .75 74 .06 75.06 74 .6 9 73.81 73.6 2 73.6 2 73.6 2 74 .37 76 .12 75.06 75.25 74 .6 2 73.5 71.25 72.06 6 9 .9 4 6 8.81 6 8.87 6 9 .75 6 8.87 6 7.56 6 6 .75 6 7.06 136 .4 4 14 0 14 0.5 14 1 139 .31 136 .38 133.6 3 135.6 3 135.25 133.4 4 135.75 135 133.5 139 .13 14 2.5 14 3 14 3.38 14 3 14 0.88 139 .4 4 137.75 137.9 4 137 136 .88 135.13 134 .13 135 136 .5 138.6 3 138.25 136 .75 132.75 132 128.38 133.6 9 136 .5 139 .06 136 .25 133.56 134 .4 4 132.13 139 .31 14 1 14 2 138.38 138 14 1 14 4 139 .13 136 .38 134 .38 133.75 132.31 132.9 4 132.31 130.75 133.75 132.6 3 134 .5 134 .38 134 .38 128.13 126 .6 2 123.9 4 123.37 122.25 118.81 118.37 120.5 119 .87 122.37 122.31 123.19 122 121.5 120.56 119 .6 9 120.5 118.25 119 .37 120.87 119 .37 117.5 117.6 2 119 .31 119 .25 117.37 115.12 113.12 112.75 111.12 108.4 4 106 .81 106 .25 104 .25 102.4 4 102.12 102.19 104 .06 104 .12 103.9 4 104 103 103.56 102.6 9 9 8.56 101.25 104 104 .31 106 .56 111 107.56 109 .06 107.6 9 108 104 .9 4 103.6 9 105 105.81 105 109 .06 110.06 110.37 111.75 108 109 111.5 115 116 .6 2 114 .87 115.37 113.56 112.9 4 110.5 108.31 108.06 107.25 109 .6 2 111.87 111.75 107.06 107 106 .5 102.5 105.12 105.5 111.06 114 115.81 118.9 4 117.75 117.87 116 .25 114 .6 9 115.75 119 .87 110.75 115.5 122.6 2 121.75 122.6 9 122.6 2 119 .31 120.25 122.75 122.06 121.9 4 121.6 9 120.6 9 124 .19 124 .56 124 .19 123 121.06 119 .12 118.12 118 116 .56 116 .5 115.25 117.6 9 117.56 118.12 116 .6 2 117.06 116 113.6 2 112.12 110.87 110.56 112.81 115.06 115.12 114 .12 113.31 113.75 110.6 2 110.6 9 111 112.75 112.37 113.12 111.75 113.56 111.56 109 .81 108.25 109 .75 111.31 109 .56 108.6 2 106 .4 4 106 .12 108.9 4 110.31 108.5 110.19 110.37 112.56 109 .4 4 106 .56 106 .06 105.6 9 105.6 9 105.6 2 102.5 100.75 102 102.6 9 102.4 4 101.87 101.56 101.5 100.6 9 101 102.6 2 102.5 103.25 9 9 .6 2 9 6 .5 9 6 .75 9 7.25 9 7.75 99 9 9 .25 100 102.5 102.37 101.5 100.75 100.6 2 100 100 9 8.87 9 8.12 9 7.25 9 7.5 9 6 .6 2 9 6 .25 9 4 .25 94 9 1.75 9 2.25 9 2.6 2 9 3.12 9 4 .6 2 9 3.12 9 2.25 9 0.87 92 9 2.6 2 9 6 .25 9 8.12 9 6 .87 9 7.87 96 9 4 .5 9 5.25 9 6 .75 9 5.5 9 3.12 9 2.25 9 0.12 90 85.37 84 .87 85.25 85.5 84 .6 2 84 .6 2 87 89 .5 88.5 9 0.6 2 89 .25 9 0.12 9 3.87 9 5.37 9 4 .12 94 9 1.75 9 1.5 92 9 2.25 93 9 5.25 9 9 .12 101.75 101.87 101.5 9 9 .6 2 9 8.6 2 99 9 8.37 9 9 .75 9 8.75 102.75 106 .12 105.87 103.25 102.75 102.5 101.12 9 8.75 9 9 .5 100.87 102.5 105 101 101.87 101.6 2 101.37 100 101.6 2 100 9 7.75 97 9 7.5 9 5.87 9 3.87 95 9 3.6 2 9 2.12 9 2.5 89 .87 88.6 2 87.75 88.5 89 9 0.6 2 91 9 1.5 9 2.12 9 0.5 9 0.25 88.75 88.6 2 87.25 86 .6 2 87.87 87.25 85.6 2 86 .5 86 .87 86 .12 89 .12 9 1.6 2 9 1.75 9 1.75 91 91 9 0.87 87.87 86 .75 84 .75 84 .87 84 .5 85.5 87.75 89 .25 89 .6 2 86 87.75 89 .12 9 0.75 9 2.75 9 4 .25 9 3.75 9 3.37 9 1.37 89 .75 9 0.6 2 9 1.87 9 0.12 88.37 88.5 86 .37 85.87 87.5 88.6 2 89 .12 88 88.25 87.12 85.37 85.37 85.12 84 .75 83.37 83 83.12 82.6 2 81.75 82 81.87 81.6 2 81.25 80.6 2 81.5 81.75 81.12 79 .87 80.25 81.12 80.87 81.5 80.37 80.5 80 79 .87 80.5 80.06 79 .6 2 78.75 77.56 77.25 77 77.12 78 79 .6 2 79 .25 78 76 .12 75.12 74 .25 74 .12 73.87 74 .5 72.87 73.6 2 75.5 77 77.5 77.37 77.75 78.25 77.12 76 .6 2 76 .12 75.25 74 .5 74 .25 73.25 73.25 72.5 71.87 72 72.12 72.75 72.37 6 9 .12 6 8.5 6 8.12 6 7.87 6 8.12 6 7.37 6 6 .12 6 6 .75 6 7.87 68 6 7.75 6 7.25 6 4 .25 6 5.87 6 7.5 6 6 .75 6 7.6 2 6 7.37 6 6 .6 2 6 8.6 2 70.75 70.6 2 70.87 70.6 2 6 9 .12 6 9 .6 2 69 6 8.12 6 7.37 6 8.37 71 71.87 72.25 72 71.87 71.87 71.6 2 71.75 71 72.6 2 70.6 2 70.37 6 9 .5 6 9 .12 6 9 .12 6 9 .5 70.5 71.25 71.5 70 70.6 2 70.75 6 9 .87 6 8.6 2 6 9 .25 6 9 .87 69 6 7.75 6 6 .25 65 6 4 .87 6 4 .25 6 5.75 6 5.37 68 6 8.12 6 8.25 6 7.87 6 6 .37 6 6 .75 6 6 .87 6 6 .6 2 67 6 7.5 67 6 7.87 6 8.25 6 7.12 6 5.25 6 6 .87 6 8.87 6 9 .25 73 72.87 72.37 71.5 70.37 70.87 70.6 2 70.12 70.75 71 70.5 70.12 6 9 .37 6 8.25 6 7.5 6 7.37 66 6 3.5 6 5.12 6 3.13 6 9 .37 70.6 2 71.6 2 72.37 71.6 2 71 71.12 6 9 .87 70.12 70.75 6 8.87 67 6 6 .37 6 7.25 6 7.25 6 7.12 67 6 6 .5 6 6 .37 6 6 .37 6 6 .5 6 5.25 6 4 .6 2 6 4 .75 6 5.6 2 6 5.75 6 5.25 6 2.88 6 2.25 6 1.88 6 0.6 3 6 0.13 59 58.25 58.6 3 58.88 56 .13 54 .88 53.88 53.75 52.13 54 .25 55.75 54 .88 56 58.5 58.13 58.6 3 58.5 58.6 3 58 58 57.6 3 58.25 57.25 56 .88 57.6 3 58.6 3 59 .88 59 .25 59 .75 6 0.13 59 .88 6 1.38 6 0.38 59 .75 59 .75 59 .75 59 .13 58.88 59 .13 59 .6 3 6 0.13 58.5 58.5 58.13 56 .75 55.75 56 .6 3 58.5 58.6 3 59 .13 57.38 56 .75 58.13 58.6 3 57.75 55.6 3 56 .5 56 55.5 53.88 55 56 .6 3 58.38 58.75 6 0.25 61 6 2.5 6 2.75 64 6 3.6 3 6 3.13 6 2.25 6 2.38 6 2.13 62 6 0.38 6 0.38 6 0.5 6 0.75 59 .75 58.38 58.6 3 58.38 57.25 58.38 6 0.25 59 .25 59 .6 3 6 0.38 6 0.13 59 .88 59 .6 3 58.75 58.5 58.25 58 57.88 57.38 58 59 59 .13 58.5 53.5 52.6 3 53.25 52.88 53.38 53.38 52.88 53 52.5 52.38 52.5 53.13 53.5 52.75 52.5 52.38 52 51.75 50.75 51.5 51.6 3 52 51.6 3 51.5 50.25 50 50.38 4 8.38 4 7.6 3 4 8.13 4 9 .5 4 9 .75 4 9 .13 4 9 .6 3 4 7.25 48 4 6 .25 4 6 .88 4 6 .88 4 7.25 4 7.25 4 7.13 4 7.13 4 7.38 4 7.25 4 7.75 4 7.5 4 6 .5 46 4 5.13 4 5.75 4 6 .13 45 4 4 .6 3 4 3.25 4 4 .88 4 6 .25 47 4 6 .75 4 6 .75 4 6 .13 45 4 5.38 4 6 .13 4 5.75 4 5.88 4 5.6 3 4 4 .6 3 4 4 .25 4 4 .75 4 4 .88 4 5.13 4 4 .75 4 4 .38 4 4 .25 4 4 .13 4 3.38 4 3.25 43 4 2.25 4 1.5 4 1.5 4 1.25 4 1.13 4 1.5 4 1.75 4 1.6 3 4 0.6 3 41 4 1.06 4 0.88 4 0.25 4 0.25 40 39 .88 4 0.13 4 0.25 4 0.38 39 .88 38.38 38.25 37.5 37.6 3 38.38 38 38.25 38.25 38.5 38.38 38.38 38.75 39 .25 39 39 .25 38.6 3 81.37 32326 00 81.9 4 3074 500 82.25 4 251300 80.5 29 36 200 81.5 516 6 000 79 .37 4 54 3000 79 .56 4 6 756 00 81.87 3279 6 00 82.5 6 128800 83.87 5516 700 82.37 5201800 84 .81 6 077100 87.25 4 84 5100 88 5071300 88.19 5726 500 88.9 4 5012800 87.9 4 59 14 9 00 85.81 5024 100 86 .87 7327000 83.37 584 2800 80.6 9 5177800 80.31 4 9 52800 80.75 6 6 38200 79 .6 2 5236 200 79 .5 509 76 00 78.81 7325800 81.87 86 25700 81 6 0756 00 76 .06 50584 00 76 .25 6 6 01000 77.25 9 8826 00 77.6 9 6 4 9 7500 74 .06 56 36 100 76 .12 7559 500 73.06 384 1300 72 74 35300 73.12 4 9 52200 76 .4 4 4 2589 00 77.9 4 7081200 79 .37 88056 00 76 .81 509 3700 76 .81 6 571500 76 .9 4 9 1354 00 73.6 2 4 809 300 73.12 58089 00 74 .25 4 34 5200 74 .4 4 58176 00 71.87 7715700 75.37 8336 500 77.12 9 9 31200 74 .37 9 14 6 200 70.87 6 34 8000 6 8.25 74 6 9 500 71.6 2 136 39 300 73.87 1074 6 300 76 .25 1019 8200 75.5 8113000 77.06 106 9 2700 74 9 776 200 72.4 4 6 532000 71.87 779 8800 71 3736 000 72 3089 4 00 72 3514 800 71.37 309 1300 70.75 15259 00 71.25 4 14 6 6 00 71.75 4 211200 72.25 78186 00 6 9 .5 9 9 129 00 6 9 .87 12824 800 6 3.5 51016 00 6 0.75 6 7084 00 58.81 5858500 6 0.88 5328100 6 2.75 334 7100 6 3.81 4 580700 6 4 .6 2 4 36 86 00 6 5 3331200 6 4 .12 4 322800 6 1.25 56 77300 6 3 54 4 9 500 6 2.13 5715300 6 3.4 4 4 3516 00 6 5.4 4 9 08500 6 5.6 2 3859 200 6 4 .81 7208500 6 5 6 4 76 100 6 1.9 4 6 4 87200 6 1.5 4 34 8200 6 1.81 6 831100 6 1.25 126 16 200 57.88 4 9 6 29 00 57.19 4 4 29 000 55.13 54 71200 56 .6 3 3834 700 57.19 4 9 234 00 58.31 4 6 87200 6 1 5155800 6 0.38 74 03700 58 6 06 9 100 56 .25 4 070700 56 .5 54 86 700 56 .81 6 9 04 500 54 .13 4 5214 00 52.38 8751100 52 7752000 54 .5 4 9 78800 55.6 9 59 824 00 56 .06 8252500 54 86 17200 53.06 15729 4 00 51.25 8709 9 00 4 9 .09 18859 800 4 7 119 33500 4 1.6 9 7036 300 4 2.6 9 7553200 4 3.06 9 226 500 4 2.81 14 538100 4 0.5 16 523500 4 0.25 1E+007 4 1.06 116 51200 4 1.5 114 6 4 300 4 3.75 16 156 300 4 0.72 11555100 4 3.13 2E+007 4 5 19 558200 4 4 .56 89 26 300 4 5.5 150154 00 4 6 .38 11735100 50.13 9 4 6 0500 4 6 .13 7080100 4 6 .81 704 8200 4 7.4 4 9 158100 4 7.88 9 9 01800 4 9 .9 4 1E+007 4 9 .13 13750000 4 6 .25 10117000 4 6 1584 6 300 4 2.75 154 4 2800 4 4 .6 3 1206 4 800 4 7.13 1816 0300 4 5.38 223284 00 4 9 .25 12784 500 54 .88 106 03300 54 .88 1E+007 52.5 11803500 56 .5 11808700 58.13 1E+007 6 4 .25 4 76 3700 6 4 .12 4 9 14 9 00 6 4 .06 4 6 519 00 6 3.6 9 118534 00 6 5.37 4 4 4 8100 6 7.87 50289 00 6 9 .19 5225500 6 6 .5 39 6 04 00 6 4 .37 4 213800 6 4 .12 5388300 6 6 .19 529 4 4 00 6 5.75 726 4 9 00 6 8.5 39 80100 6 9 .19 519 4 200 71.5 5556 9 00 71.37 59 57500 6 9 .6 2 6 9 74 500 74 .81 4 4 20800 75.6 2 77586 00 74 .6 2 36 9 7500 72.56 34 84 000 73.37 5570500 73.75 4 4 9 19 00 73.6 2 6 09 4 300 73.12 529 4 200 72.9 4 5005500 71.5 4 6 08300 75 35859 00 74 .9 4 314 14 00 75 33786 00 75.19 4 220800 75.5 4 6 6 5100 74 .37 29 00100 74 .5 3151500 73.6 2 4 6 25500 73.6 2 7517100 75 6 86 1100 77 6 3739 00 75.4 4 354 4 800 75.5 4 9 9 4 700 75.5 4 780500 75.6 2 4 4 079 00 73.25 3526 9 00 72.37 77754 00 73.12 4 714 300 70.19 324 5800 6 9 .31 34 4 79 00 70.37 5336 4 00 6 9 .4 4 29 6 3800 6 9 .6 2 5015200 6 7.75 4 9 76 800 6 8.19 4 2724 00 138.88 50079 00 14 0.06 5758200 14 2 5072700 14 1.56 4 E+006 14 3.31 6 4 31700 14 0.25 4 9 04 4 00 137.5 37806 00 135.6 3 284 6 4 00 136 .9 4 4 9 6 6 800 134 .06 4 259 100 135.9 4 304 3500 136 .4 4 4 875300 136 .06 884 3100 139 .31 3826 500 14 4 .4 4 4 202700 14 3.75 5238300 14 4 .19 5013300 14 4 .88 6 6 33300 14 2.25 4 8039 00 14 2 4 6 6 6 800 139 .31 4 176 6 00 139 .5 56 4 3000 14 0.5 4 836 300 138.56 4 84 0200 136 .88 39 81300 136 .25 4 312800 135.06 4 518000 137 4 228500 139 .06 516 36 00 14 0.88 4 24 4 100 138.56 6 385500 135.13 4 159 800 133.6 3 5310300 132.6 3 754 74 00 134 .06 4 86 9 6 00 136 .5 2859 000 14 0.13 39 786 00 139 .13 72804 00 134 .6 9 56 11800 137.25 5736 6 00 135.25 9 526 500 14 0.06 54 129 00 14 2.75 6 4 84 200 14 6 .38 6 585000 14 1.6 3 4 858800 14 0.25 756 0300 14 3.6 3 11119 800 14 7 1084 5300 14 0.13 4 5174 00 139 .31 704 04 00 136 4 711500 134 .88 519 06 00 133.75 3802500 134 .13 4 074 300 134 .19 4 4 9 04 00 133 589 5000 134 .19 4 36 89 00 132.6 9 3084 000 134 .6 3 6 19 3200 135.25 8106 300 138.13 13203300 134 .75 1E+007 128.31 7389 300 125.25 4 3719 00 125.25 6 79 6 500 124 .6 9 6 4 71300 121.56 576 09 00 118.56 6 9 18000 121.6 2 6 1806 00 120.5 5073000 122.4 4 4 4 109 00 125.31 54 30300 123.75 4 16 0700 124 .06 516 24 00 123.75 4 86 6 000 122.37 4 4 529 00 119 .75 4 3734 00 121.19 35739 00 119 .81 4 830300 119 .6 2 4 59 5100 121.81 5238300 120.75 54 384 00 118.19 36 23100 119 .37 529 3500 119 .81 4 0104 00 119 .87 6 259 800 121 8127000 116 .9 4 7131000 114 .56 6 0039 00 114 .5 5770800 114 .25 6 9 84 6 00 111.19 76 4 3700 107.19 5122800 106 .81 6 780300 106 806 8500 105.25 7158300 102.12 7377300 103.25 8334 9 00 104 .25 7206 300 105.12 79 26 9 00 107.19 8127000 105.5 5872500 103.25 6 839 100 104 .37 101826 00 103.6 2 70389 00 102.6 2 109 224 00 101.87 1024 29 00 104 .19 89 79 6 00 108.37 10111800 107.19 1106 3100 112.4 4 74 334 00 110.6 2 29 15700 109 .5 4 213800 109 .6 2 4 500000 108.6 9 4 2084 00 106 .6 9 14 53500 104 .37 34 9 86 00 105.4 4 52224 00 106 .81 576 6 6 00 108.12 6 734 100 109 .12 4 576 200 112 6 139 800 110.87 6 29 0700 112.25 586 56 00 111.06 6 86 4 9 00 110.31 889 29 00 112.25 74 86 500 115.87 5578200 117.37 5539 500 117.19 714 4 200 116 .75 7729 800 114 .75 5229 000 114 54 73200 115 6 9 9 54 00 108.75 1729 200 108.25 6 136 200 109 .4 4 7556 100 110 80139 00 113.31 7870800 112.37 6 528000 111.37 6 719 4 00 107.25 6 377700 108.87 11306 4 00 103.6 2 2E+007 107.25 156 4 7700 106 .75 126 9 0000 112.37 59 736 00 114 .06 7271100 117.4 4 7851300 120.06 4 588500 119 .6 9 4 7226 00 118.9 4 4 305300 118.6 9 6 6 89 700 115.4 4 1206 54 00 115.75 86 4 09 00 120.25 8706 6 00 119 .81 134 52000 116 .9 4 86 214 00 123.6 2 8112300 122.6 2 6 29 9 100 124 .4 4 52206 00 123.6 9 716 79 00 121.56 4 6 05000 121.6 9 506 6 700 123.81 6 086 100 123.37 389 2500 123.19 4 021200 121.9 4 2725500 121.6 9 1114 3800 125.56 4 59 6 300 125.6 9 6 1119 00 126 .37 4 832100 124 .9 4 56 736 00 122.6 2 8779 200 120.4 4 4 6 57800 119 .56 71184 00 118 59 004 00 118.4 4 34 4 6 4 00 117.37 4 06 0200 115.5 6 5724 00 118.31 5812500 117.56 384 9 9 00 118.25 4 333800 117.56 59 24 700 117.6 2 4 9 6 74 00 117.6 2 6 5514 00 115.56 514 6 500 112.5 33054 00 113 554 0700 111.37 5029 500 113.06 4 850700 115.6 2 4 552800 115.75 6 502800 114 .5 6 09 6 000 114 .6 2 36 186 00 114 .19 374 4 000 113.75 6 255300 111.19 4 580100 112.25 7732800 113.6 2 5277000 112.75 539 79 00 113.6 9 4 4 76 000 114 6 34 4 700 114 .12 9 576 000 114 .5 78279 00 111.5 8219 700 110 76 53000 109 .87 759 24 00 111.31 7816 200 111.25 104 736 00 109 84 9 3300 108.75 74 26 500 107.4 4 9 871200 109 11811000 111.87 87126 00 109 .56 76 6 5000 111 7052100 112.31 59 4 0000 113.56 82059 00 112.5 9 810000 108.87 8337000 106 .25 4 4 9 1000 106 .06 59 6 7000 107.12 6 19 0200 106 9 570300 105.5 9 0306 00 102 4 6 30500 102 6 4 89 9 00 103.25 89 84 4 00 102.75 9 79 5000 102.56 6 6 6 1800 102 36 16 200 102.06 3879 9 00 101.37 59 25300 101.87 76 12500 103 6 118800 103 87834 00 103.25 79 18200 102.5 7856 4 00 9 9 .5 89 23200 9 7.06 56 17500 9 7.6 2 76 02300 9 8.31 6 34 0800 9 9 .6 9 78219 00 100.5 9 817500 100.12 589 8000 102.6 2 5881800 103 704 4 9 00 103 6 6 01200 102.37 6 179 700 102 536 4 000 101.37 9 E+006 100.75 7877100 9 9 .37 5076 6 00 9 9 .87 9 14 2200 9 7.6 2 1216 6 800 100.37 9 6 22800 9 7.5 5739 300 9 6 .6 2 5837700 9 7 109 9 0500 9 4 .5 5101800 9 4 .5 8516 4 00 9 2.87 4 84 7700 9 3.6 2 6 19 3200 9 3.25 539 8800 9 5.12 4 775700 9 4 .6 2 54 4 0500 9 3.12 114 56 700 9 6 .5 12716 700 9 2.6 2 6 237000 9 3.6 2 9 802800 9 7.12 6 9 73500 9 8.37 6 733800 9 7.12 7124 100 9 9 536 6 4 00 9 7.87 8329 800 9 5.87 8808000 9 5.37 86 09 700 9 8.25 116 739 00 9 7 7254 6 00 9 5.37 826 74 00 9 2.75 9 84 24 00 9 2.12 1124 2800 9 0.5 1256 16 00 87.75 9 8886 00 85.37 786 0300 85.37 1E+007 86 10015800 87.6 2 138816 00 85.5 11726 700 87.5 8156 700 89 .87 14 4 216 00 89 .6 2 16 188000 9 2.6 2 1004 9 100 9 0.5 7537800 9 0.25 10715700 9 4 .12 57024 00 9 5.5 7227000 9 6 .87 814 5300 9 4 .25 56 08200 9 3.87 9 717000 9 3.5 10573800 9 2.37 8174 4 00 9 5.6 2 12522300 9 3.87 11529 6 00 9 6 .37 9 757500 9 9 .87 9 16 9 500 101.75 6 6 31200 103.37 6 36 5100 102 4 7334 00 101.75 8526 6 00 101.37 836 4 000 9 9 .5 10223100 102.75 9 6 23700 100.37 9 712200 9 9 .12 13079 4 00 103.87 89 529 00 106 .25 89 56 200 109 .6 2 59 6 34 00 106 .5 7506 300 102.75 56 9 4 000 103.75 706 9 500 101.75 6 6 25800 102 9 9 82500 100.12 6 6 4 8000 100.87 6 36 2100 103.25 6 76 89 00 105.87 6 026 700 104 .6 2 4 150200 102.5 4 5756 00 102.25 80859 00 104 9 734 100 101.6 2 7382700 101.75 59 4 0000 100.87 876 3000 9 9 .6 2 7086 9 00 9 8.6 2 506 4 6 00 9 7.5 6 6 54 000 9 7.87 786 9 6 00 9 5 509 9 100 9 5 9 707100 9 6 .25 111339 00 9 3.75 84 14 100 9 2.5 59 14 500 9 1.75 6 004 500 89 .6 2 5784 9 00 88.5 89 4 1800 88.6 2 6 89 5500 89 .12 9 281700 9 1.12 9 521700 9 2.37 10315500 9 2.87 77856 00 9 2.87 4 806 000 9 2 5834 100 9 0.87 6 7839 00 9 0.6 2 7870500 89 .6 2 9 700500 87.5 7021500 87.75 704 7000 88.37 77136 00 87.6 2 9 19 0800 86 .75 58554 00 87.37 5219 100 88.25 726 8100 88 105036 00 89 .37 5710800 9 1.75 29 04 300 9 2.12 2519 100 9 2.5 374 7300 9 1.5 2227200 9 1.6 2 4 106 700 9 1.5 734 4 6 00 9 0.75 6 786 300 87.37 509 04 00 87.6 2 6 580500 85.12 5031000 85.5 106 51500 86 .87 9 86 6 700 88.6 2 6 39 4 500 89 .87 374 1300 89 .87 4 752300 89 .5 13006 500 88.87 79 6 1700 9 0.6 2 8010000 9 1 729 9 000 9 3.12 504 4 500 9 4 .5 26 26 800 9 4 7726 800 9 4 .12 79 719 00 9 5.37 6 114 300 9 1.5 55086 00 9 0.75 4 59 7200 9 2.25 6 9 576 00 9 2.5 11018700 89 .5 4 388100 88.5 589 56 00 88.75 6 350700 86 .75 7201800 87.75 50316 00 88.75 29 6 4 300 89 .75 384 0000 89 .6 2 6 759 300 89 86 79 000 88.5 8735100 86 .5 34 72200 85.6 2 4 24 7700 85.75 4 4 50200 85.37 59 13300 84 .5 584 5800 83.12 24 59 100 83.6 2 3021000 83.37 5203200 82.75 2709 000 82.25 316 8300 83 54 28500 82.37 6 273300 81.87 4 5129 00 81.25 59 6 4 000 82.5 1136 5500 82.5 6 4 12500 81.5 54 006 00 81 336 7200 80.5 4 057500 81.25 36 76 500 81.87 4 06 86 00 81.75 106 4 4 000 80.87 4 4 6 16 00 80.75 15216 9 00 81.12 6 76 89 00 80.12 4 26 6 300 80.6 2 24 21300 80.6 2 4 226 700 79 .87 56 6 3100 79 .25 9 29 5200 79 .25 3725100 78 5076 300 77.37 3074 700 77.87 4 729 200 78.12 5312700 79 .87 7200000 79 .37 89 9 79 00 78.37 4 050300 77.87 5136 6 00 76 .5 4 4 85000 75.25 4 225500 75.25 5871000 73.87 2715300 74 .6 2 256 1700 75.12 6 884 100 74 .37 56 39 4 00 75.87 4 04 19 00 77.12 34 6 7100 77.6 2 4 6 22700 77.6 2 6 212700 78.12 5111100 79 .37 4 354 200 78 6 9 879 00 77.75 6 4 524 00 76 .87 4 4 9 0700 76 .25 5235300 75.37 4 7784 00 75 4 303500 74 .6 2 779 04 00 73.75 4 1886 00 73 4 588500 72.37 3108300 72.6 2 5279 100 72.87 54 039 00 73.12 36 9 9 000 74 10559 4 00 71.12 704 3100 6 9 .5 4 310700 6 8.75 34 9 1700 6 7.87 204 3300 6 9 .12 2706 000 6 8.37 4 16 8200 6 6 .87 3838500 6 7 376 4 700 6 8 4 4 70000 6 8.75 5039 4 00 6 9 .5 7726 200 6 7.75 6 04 29 00 6 6 .75 8125500 6 5.87 4 386 300 6 8 4 6 014 00 6 7.75 4 575000 6 8.6 2 54 9 4 200 6 7.87 57816 00 6 7.25 11272200 6 8.75 28239 00 71.37 39 4 59 00 71.12 6 4 87500 71.37 4 56 0300 70.6 2 50124 00 70.25 54 29 4 00 70 39 9 09 00 70.12 4 4 17200 6 8.75 5806 200 6 7.5 8353200 6 9 .5 1126 1100 71 5032500 71.87 4 9 22700 72.25 32724 00 72.37 389 0100 72.6 2 56 17800 72.37 4 252200 72.25 4 774 500 72.12 4 9 4 4 9 00 71.75 516 0000 73 6 331800 73.25 6 4 14 6 00 70.75 3887100 6 9 .87 3530100 70 4 510800 70 6 56 0100 70.12 814 7100 70.87 29 6 8200 71.6 2 3077100 71.87 57759 00 72.75 6 34 59 00 70.75 34 4 1300 71 54 9 3000 71 54 03000 6 9 .5 4 9 77300 6 9 .37 4 4 79 300 6 9 .87 3800700 6 9 .6 2 4 3239 00 6 8.87 57759 00 6 7.12 4 86 7500 6 7.5 8888700 6 5.87 6 84 8100 6 5 7287300 6 6 9 56 76 00 6 5.6 2 6 39 7200 6 8.75 4 86 1800 69 34 50300 6 8.87 276 09 00 6 9 .12 536 3100 6 8.25 4 077000 6 6 .75 4 329 9 00 6 7.12 4 9 854 00 6 6 .87 5254 500 6 7.75 4 9 4 4 000 6 8.37 4 4 6 16 00 6 8.25 7150800 6 9 59 21100 6 9 .12 36 6 4 500 6 8.5 4 56 4 800 6 6 .87 78339 00 6 7 56 76 300 6 9 .25 53226 00 70.6 2 6 003000 73.37 23529 00 73.37 4 6 134 00 74 .25 4 24 7100 73 53106 00 70.5 309 1200 71.37 3776 100 71.5 3737100 70.75 4 021800 70.87 359 9 100 71.12 56 24 700 72 3781800 71.12 4 859 700 6 9 .87 5008500 6 9 .75 4 7559 00 6 7.87 4 39 89 00 6 8.25 56 4 3000 6 6 .75 539 4 9 00 6 5.6 2 819 6 000 6 5.87 6 4 9 3500 6 6 .37 83316 00 6 9 .37 4 177500 70.75 4 4 58000 72.25 4 057800 72.75 26 6 2200 72.75 5376 9 00 71.6 2 56 39 100 71.75 7101000 70.87 6 036 000 70.12 6 4 81500 72.5 6 36 4 800 70.6 2 6 76 6 800 6 9 .25 9 325500 6 6 .75 4 4 14 500 6 7.75 4 26 3300 6 7.75 4 130700 6 7.75 306 7500 6 7.6 2 4 312800 6 7.6 2 3804 000 6 6 .87 379 3200 6 7.12 4 752000 6 7 4 730100 6 6 .37 4 576 800 6 5.37 39 56 100 6 5.25 4 54 2300 6 5.87 5305800 6 7 7314 9 00 6 6 .75 876 6 000 6 6 4 89 2700 6 3 37506 00 6 3.13 6 324 300 6 2 4 7106 00 6 1.13 374 5200 6 0.38 4 19 8200 59 .5 529 5000 58.88 6 333000 59 .5 9 012000 58.5 10057800 55.13 36 756 00 55.6 3 4 9 21200 54 .13 4 0806 00 54 .13 819 06 00 54 .6 3 4 9 87800 56 1552500 56 9 04 1100 56 .25 6 6 816 00 58.75 36 4 1700 58.75 36 6 36 00 58.75 19 4 8800 58.75 129 09 00 59 1715700 58.6 3 1233000 58.25 14 9 34 00 58.13 38826 00 58.25 24 156 00 59 4 4 814 00 57.25 2582700 57.75 4 84 1100 58.75 3335100 59 .88 26 4 9 000 59 .6 3 24 009 00 6 0 21216 00 6 0.6 3 26 29 200 6 0 36 29 100 6 2.38 334 2300 6 1.38 326 9 4 00 6 1 37734 00 59 .75 2377500 6 0 34 31700 59 .75 24 339 00 59 .25 23016 00 59 .25 3215700 6 0.13 707100 6 0.38 2378700 6 0.13 34 536 00 58.75 1757100 58.6 3 3720000 57.6 3 34 81500 56 .6 3 39 32100 56 .75 19 78200 58.6 3 126 5100 59 .5 17226 00 59 .5 4 054 500 59 .38 32229 00 57.6 3 384 3000 58.38 216 1500 59 .38 3318000 6 0.38 34 4 16 00 58.38 519 7800 56 .88 274 4 4 00 57.88 5277000 58.38 7055700 56 .25 116 229 00 56 .38 109 76 100 57 6 54 0300 59 .38 34 6 2000 58.88 6 29 7300 6 0.6 3 4 4 71800 6 1.25 5309 700 6 2.75 29 4 1500 6 3.13 2557800 6 4 .12 5134 500 6 4 .12 336 7800 6 3.6 3 2221800 6 3.38 7157700 6 2.88 4 0359 00 6 3 36 4 4 4 00 6 2.5 4 6 32300 6 2.75 516 3000 6 1.13 4 4 30100 6 0.6 3 29 27100 6 0.88 24 4 7700 6 1 4 34 5800 6 0 386 0100 59 254 8200 58.6 3 3334 200 58.5 5030100 58.75 4 811100 6 0.5 3555300 6 0.5 4 79 2500 59 .75 39 4 59 00 6 1 54 14 100 6 0.5 4 525800 6 0 29 05200 6 0.25 4 06 6 800 6 0 2572500 59 .13 23874 00 58.5 2214 9 00 58.88 31719 00 58.25 36 9 9 000 58 32334 00 58.25 6 29 7300 59 6 509 4 00 59 .38 1104 2700 6 0.13 208386 00 54 .38 36 759 00 53.5 16 179 00 53.5 1716 6 00 53.5 1285500 53.5 15756 00 53.6 3 1752000 53.25 16 086 00 54 2888100 53 16 116 00 53 1223700 52.6 3 209 16 00 53.25 2216 4 00 53.75 36 89 4 00 54 3020100 52.75 154 9 800 52.88 1723800 52.75 236 16 00 52.38 3050100 51 1231800 51.6 3 12579 00 52 2277000 52.13 1859 100 52 3172500 52.13 2851800 51.75 314 9 4 00 50.38 4 134 300 51.75 59 03700 50.13 7187100 4 9 .75 9 026 4 00 4 8.13 30189 00 4 9 .5 3113100 50.75 3772500 50.38 4 74 6 000 50 3010800 51.13 7273500 4 9 .38 4 557300 4 8.38 3534 6 00 4 7.13 1855500 4 7 6 74 100 4 7.25 204 6 000 4 7.5 3125100 4 8.25 24 83700 4 7.13 19 9 6 800 4 7.5 22716 00 4 7.75 14 53800 4 8.38 219 0300 4 7.88 339 84 00 4 7.6 3 3337500 4 6 .88 26 079 00 4 5.38 2332800 46 1713000 4 6 .5 254 2800 4 6 .25 3338700 4 4 .75 3283200 4 4 58506 00 4 5 2822100 4 6 .6 3 16 09 200 4 7 16 4 1300 4 7 3772200 4 7.75 376 0200 4 6 .88 25884 00 4 6 .13 216 2700 4 5.6 3 14 79 300 4 6 .25 76 0500 4 6 .75 16 6 3200 46 3512100 4 7 54 4 29 00 4 5.6 3 17724 00 4 4 .5 2171700 4 5 16 6 1700 4 5 3824 100 4 5.5 316 4 4 00 4 4 .88 206 0700 4 5 3171300 4 4 .5 4 39 89 00 4 4 .38 36 81000 4 4 .38 4 129 800 4 4 4 26 7200 4 3.25 24 4 0800 4 3.25 59 724 00 4 2.25 519 54 00 4 1.6 3 3019 200 4 1.5 1725300 4 1.75 12126 00 4 1.6 3 14 9 0100 4 1.88 116 5800 4 2 3257700 4 1.75 2101500 4 1 2731200 4 1.38 24 9 4 500 4 1.25 34 4 9 100 4 1.88 4 0284 00 4 0.6 3 29 9 1300 4 0.13 2326 800 4 0 179 34 00 4 0.13 229 0800 4 0.5 229 14 00 4 0.6 3 6 4 6 74 00 4 1 9 6 036 00 39 .25 34 4 6 700 38.6 3 2823300 38.13 16 33500 37.75 2008500 38.5 4 76 5800 38.5 5056 800 38.6 3 1720200 38.5 1226 100 38.6 3 16 14 6 00 38.75 1758300 38.5 19 9 5000 38.88 174 9 9 00 39 .38 759 9 00 39 .38 34 4 1300 39 .38 14 9 34 00 39 .38 2574 6 00 39 .39 39 .6 7 39 .82 38.9 7 39 .4 6 38.4 2 38.52 39 .6 3 39 .9 4 4 0.6 39 .88 4 1.06 4 2.24 4 2.6 4 2.6 9 4 3.06 4 2.57 4 1.54 4 2.06 4 0.36 39 .06 38.88 39 .09 38.55 38.4 9 38.15 39 .6 3 39 .21 36 .82 36 .9 1 37.4 37.6 1 35.85 36 .85 35.37 34 .86 35.4 37.01 37.73 38.4 2 37.19 37.19 37.25 35.6 4 35.4 35.9 5 36 .04 34 .79 36 .4 9 37.34 36 34 .31 33.04 34 .6 7 35.76 36 .9 1 36 .55 37.31 35.82 35.07 34 .79 34 .2 34 .6 8 34 .6 8 34 .38 34 .08 34 .32 34 .56 34 .8 33.4 8 33.6 5 30.59 29 .26 28.33 29 .32 30.22 30.73 31.13 31.31 30.88 29 .5 30.34 29 .9 3 30.56 31.52 31.6 1 31.22 31.31 29 .83 29 .6 2 29 .77 29 .5 27.88 27.55 26 .55 27.28 27.55 28.09 29 .38 29 .08 27.9 4 27.09 27.21 27.36 26 .07 25.23 25.05 26 .25 26 .82 27 26 .01 25.56 24 .6 9 23.6 4 22.6 4 20.08 20.56 20.74 20.6 2 19 .51 19 .39 19 .78 19 .9 9 21.07 19 .4 4 20.59 21.4 8 21.27 21.72 22.14 23.9 3 22.02 22.35 22.6 5 22.86 23.84 23.4 5 22.08 21.9 6 20.4 1 21.31 22.5 21.6 6 23.51 26 .2 26 .2 25.06 26 .9 7 27.75 30.6 7 30.6 1 30.58 30.4 1 31.21 32.4 33.03 31.75 30.73 30.6 1 31.6 31.39 32.7 33.03 34 .13 34 .07 33.24 35.71 36 .1 35.6 2 34 .6 4 35.03 35.21 35.15 34 .9 1 34 .82 34 .13 35.81 35.78 35.81 35.9 36 .04 35.5 35.57 35.15 35.15 35.81 36 .76 36 .02 36 .04 35.87 35.9 3 34 .8 34 .39 34 .74 33.35 32.9 3 33.4 3 32.9 9 33.08 32.19 32.4 32.9 9 33.27 33.73 33.6 3 34 .05 33.32 32.6 7 32.22 32.53 31.85 32.29 32.4 1 32.32 33.1 34 .31 34 .15 34 .25 34 .4 2 33.79 33.73 33.1 33.14 33.38 32.9 2 32.52 32.37 32.09 32.55 33.04 33.4 7 32.9 2 32.1 31.75 31.51 31.85 32.4 3 33.29 33.05 32 32.6 1 32.13 33.27 33.9 1 34 .77 33.6 5 33.32 34 .12 34 .9 2 33.29 33.1 32.14 31.87 31.6 1 31.7 31.71 31.4 3 31.71 31.36 31.81 31.9 6 32.6 4 31.84 30.32 29 .6 29 .6 29 .4 7 28.73 28.02 28.74 28.4 7 28.9 3 29 .6 1 29 .24 29 .32 29 .24 28.9 2 28.3 28.6 4 28.31 28.27 28.78 28.53 27.9 3 28.21 28.31 28.33 28.59 27.6 3 27.07 27.06 27 26 .27 25.33 25.24 25.05 24 .87 24 .13 24 .4 24 .6 3 24 .84 25.33 24 .9 3 24 .4 24 .6 6 24 .4 9 24 .25 24 .07 24 .6 2 25.6 1 25.33 26 .57 26 .14 25.73 25.76 25.54 25.07 24 .52 24 .78 25.1 25.4 25.6 4 26 .32 26 .05 26 .38 26 .1 25.9 2 26 .38 27.23 27.58 27.54 27.4 3 26 .9 6 26 .79 27.02 25.55 25.4 4 25.71 25.85 26 .6 2 26 .4 26 .17 25.2 25.58 24 .35 25.2 25.08 26 .4 26 .8 27.59 28.21 28.12 27.9 5 27.89 27.12 27.2 28.25 28.15 27.4 8 29 .05 28.81 29 .24 29 .06 28.56 28.59 29 .09 28.9 9 28.9 5 28.6 5 28.59 29 .5 29 .53 29 .6 9 29 .36 28.81 28.3 27.9 5 27.58 27.6 9 27.4 4 27 27.6 5 27.4 8 27.6 4 27.4 8 27.4 9 27.4 9 27.01 26 .3 26 .4 1 26 .03 26 .4 3 27.03 27.06 26 .76 26 .79 26 .6 9 26 .59 25.9 9 26 .24 26 .56 26 .36 26 .58 26 .6 5 26 .6 8 26 .76 26 .06 25.71 25.6 8 26 .02 26 25.4 8 25.4 2 25.11 25.4 8 26 .15 25.6 1 25.9 5 26 .25 26 .54 26 .3 25.4 5 24 .84 24 .79 25.04 24 .78 24 .6 6 23.84 23.84 24 .13 24 .02 23.9 7 23.84 23.86 23.7 23.81 24 .08 24 .08 24 .13 23.9 6 23.26 22.54 22.6 7 22.83 23.15 23.34 23.25 23.83 23.9 2 23.9 2 23.78 23.6 9 23.54 23.4 23.08 23.2 22.6 7 23.31 22.6 5 22.4 4 22.53 21.9 5 21.9 5 21.57 21.74 21.6 6 22.09 21.9 8 21.6 3 22.4 1 21.51 21.74 22.56 22.85 22.56 22.9 9 22.73 22.27 22.15 22.82 22.53 22.15 21.54 21.4 21.02 20.38 19 .83 19 .83 19 .9 7 20.35 19 .86 20.32 20.87 20.81 21.51 21.02 20.9 6 21.86 22.18 22.5 21.89 21.8 21.72 21.4 5 22.06 21.6 6 22.24 23.05 23.4 8 23.85 23.54 23.4 8 23.39 22.9 6 23.71 23.16 22.87 23.9 7 24 .52 25.29 24 .57 23.71 23.9 4 23.4 8 23.54 23.1 23.28 23.83 24 .4 3 24 .14 23.6 5 23.59 24 23.4 5 23.4 8 23.28 22.9 9 22.76 22.5 22.58 21.9 2 21.9 2 22.21 21.6 3 21.34 21.17 20.6 8 20.4 2 20.4 5 20.56 21.03 21.31 21.4 3 21.4 3 21.23 20.9 7 20.9 1 20.6 8 20.19 20.25 20.39 20.22 20.02 20.16 20.36 20.31 20.4 9 21.04 21.12 21.21 20.9 8 21.01 20.9 8 20.81 20.03 20.09 19 .52 19 .6 1 19 .9 2 20.32 20.6 1 20.6 1 20.52 20.38 20.78 20.87 21.35 21.6 7 21.55 21.58 21.87 20.9 8 20.81 21.15 21.21 20.52 20.29 20.35 19 .89 20.12 20.35 20.58 20.55 20.4 1 20.29 19 .83 19 .6 3 19 .6 6 19 .58 19 .38 19 .06 19 .17 19 .12 18.9 7 18.86 19 .03 18.89 18.77 18.6 3 18.9 2 18.9 2 18.6 9 18.57 18.4 6 18.6 3 18.77 18.75 18.54 18.52 18.4 7 18.25 18.36 18.36 18.19 18.05 18.05 17.76 17.6 2 17.73 17.79 18.19 18.07 17.85 17.73 17.4 2 17.14 17.14 16 .82 16 .9 9 17.11 16 .9 4 17.28 17.56 17.6 8 17.6 8 17.79 18.07 17.76 17.71 17.5 17.36 17.16 17.08 16 .9 9 16 .79 16 .6 2 16 .4 8 16 .54 16 .59 16 .6 5 16 .85 16 .2 15.83 15.6 6 15.4 6 15.74 15.57 15.23 15.26 15.4 9 15.6 6 15.83 15.4 3 15.2 15 15.4 9 15.4 3 15.6 3 15.4 6 15.31 15.6 6 16 .25 16 .2 16 .12 15.9 6 15.87 15.82 15.84 15.53 15.25 15.7 16 .04 16 .24 16 .32 16 .35 16 .4 1 16 .35 16 .32 16 .29 16 .21 16 .4 9 16 .55 15.9 8 15.79 15.82 15.82 15.84 16 .01 16 .18 16 .24 16 .4 4 15.9 8 16 .04 16 .04 15.7 15.6 7 15.79 15.73 15.56 15.16 15.25 14 .88 14 .6 9 14 .9 1 14 .83 15.53 15.59 15.56 15.6 2 15.4 2 15.08 15.16 15.11 15.31 15.4 5 15.4 2 15.59 15.6 2 15.4 8 15.11 15.14 15.6 5 15.9 6 16 .58 16 .58 16 .78 16 .4 9 15.9 3 16 .12 16 .15 15.9 8 16 .01 16 .07 16 .27 16 .07 15.79 15.76 15.33 15.4 2 15.08 14 .83 14 .88 15 15.6 7 15.9 8 16 .32 16 .4 4 16 .4 4 16 .18 16 .21 16 .01 15.84 16 .38 15.9 6 15.6 5 15.08 15.31 15.31 15.31 15.28 15.28 15.11 15.16 15.14 15 14 .77 14 .74 14 .88 15.14 15.08 14 .9 1 14 .23 14 .26 14 .01 13.81 13.6 4 13.4 4 13.3 13.4 4 13.22 12.4 6 12.57 12.23 12.23 12.34 12.6 5 12.6 5 12.71 13.27 13.16 13.16 13.16 13.22 13.13 13.05 13.02 13.05 13.22 12.82 12.9 4 13.16 13.4 1 13.36 13.4 4 13.58 13.4 4 13.9 7 13.75 13.6 6 13.38 13.4 4 13.38 13.27 13.27 13.4 7 13.53 13.4 7 13.16 13.13 12.9 1 12.6 9 12.71 13.13 13.33 13.33 13.3 12.9 1 13.08 13.3 13.53 13.08 12.74 12.9 7 13.08 12.6 12.6 3 12.77 13.3 13.19 13.58 13.72 14 .06 14 .14 14 .36 14 .36 14 .25 14 .2 14 .09 14 .11 14 14 .06 13.58 13.4 7 13.53 13.55 13.33 13.11 13.03 13 13.05 13.4 4 13.4 4 13.28 13.55 13.4 4 13.33 13.39 13.33 13.14 13 13.08 12.9 4 12.89 12.9 4 13.11 13.19 13.36 12.08 11.89 11.89 11.89 11.89 11.9 2 11.83 12 11.78 11.78 11.6 9 11.83 11.9 4 12 11.72 11.75 11.72 11.6 4 11.33 11.4 7 11.55 11.58 11.55 11.58 11.5 11.19 11.5 11.14 11.05 10.6 9 11 11.28 11.19 11.11 11.36 10.9 7 10.75 10.4 7 10.4 4 10.39 10.4 4 10.6 1 10.36 10.4 4 10.5 10.6 4 10.53 10.4 7 10.31 9 .9 8 10.11 10.22 10.17 9 .84 9 .6 7 9 .89 10.25 10.33 10.33 10.5 10.31 10.14 10.03 10.17 10.28 10.11 10.33 10.03 9 .78 9 .89 9 .89 10 9 .87 9 .89 9 .78 9 .76 9 .76 9 .6 7 9 .51 9 .51 9 .29 9 .15 9 .12 9 .18 9 .15 9 .21 9 .23 9 .18 9 .01 9 .1 9 .07 9 .21 8.9 3 8.82 8.79 8.82 8.9 8.9 3 9 .01 8.6 3 8.4 9 8.38 8.3 8.37 8.37 8.39 8.37 8.39 8.4 2 8.37 8.4 5 8.56 8.56 8.56 8.56 1/23/19 9 0 1/22/19 9 0 1/19 /19 9 0 1/18/19 9 0 1/17/19 9 0 1/16 /19 9 0 1/15/19 9 0 1/12/19 9 0 1/11/19 9 0 1/10/19 9 0 1/9 /19 9 0 1/8/19 9 0 1/5/19 9 0 1/4 /19 9 0 1/3/19 9 0 1/2/19 9 0 ### 12/28/19 89 12/27/19 89 ### 12/22/19 89 12/21/19 89 12/20/19 89 ### 12/18/19 89 12/15/19 89 ### 12/13/19 89 12/12/19 89 12/11/19 89 12/8/19 89 12/7/19 89 12/6 /19 89 12/5/19 89 12/4 /19 89 12/1/19 89 11/30/19 89 ### 11/28/19 89 11/27/19 89 ### 11/22/19 89 11/21/19 89 11/20/19 89 11/17/19 89 ### 11/15/19 89 ### 11/13/19 89 11/10/19 89 11/9 /19 89 11/8/19 89 11/7/19 89 11/6 /19 89 11/3/19 89 11/2/19 89 11/1/19 89 10/31/19 89 10/30/19 89 10/27/19 89 ### 10/25/19 89 ### 10/23/19 89 10/20/19 89 ### 10/18/19 89 10/17/19 89 ### 10/13/19 89 10/12/19 89 10/11/19 89 10/10/19 89 10/9 /19 89 10/6 /19 89 10/5/19 89 10/4 /19 89 10/3/19 89 10/2/19 89 ### 9 /28/19 89 9 /27/19 89 ### 9 /25/19 89 9 /22/19 89 9 /21/19 89 9 /20/19 89 ### 9 /18/19 89 9 /15/19 89 9 /14 /19 89 9 /13/19 89 9 /12/19 89 9 /11/19 89 9 /8/19 89 9 /7/19 89 9 /6 /19 89 9 /5/19 89 9 /1/19 89 8/31/19 89 8/30/19 89 8/29 /19 89 8/28/19 89 8/25/19 89 8/24 /19 89 8/23/19 89 8/22/19 89 8/21/19 89 8/18/19 89 8/17/19 89 8/16 /19 89 8/15/19 89 8/14 /19 89 8/11/19 89 8/10/19 89 8/9 /19 89 8/8/19 89 8/7/19 89 8/4 /19 89 8/3/19 89 8/2/19 89 8/1/19 89 7/31/19 89 7/28/19 89 7/27/19 89 7/26 /19 89 7/25/19 89 7/24 /19 89 7/21/19 89 7/20/19 89 7/19 /19 89 7/18/19 89 7/17/19 89 7/14 /19 89 7/13/19 89 7/12/19 89 7/11/19 89 7/10/19 89 7/7/19 89 7/6 /19 89 7/5/19 89 7/3/19 89 6 /30/19 89 ### 6 /28/19 89 6 /27/19 89 ### 6 /23/19 89 6 /22/19 89 6 /21/19 89 6 /20/19 89 ### ### 6 /15/19 89 6 /14 /19 89 6 /13/19 89 6 /12/19 89 6 /9 /19 89 6 /8/19 89 6 /7/19 89 6 /6 /19 89 6 /5/19 89 6 /2/19 89 6 /1/19 89 5/31/19 89 5/30/19 89 5/26 /19 89 5/25/19 89 5/24 /19 89 5/23/19 89 5/22/19 89 5/19 /19 89 5/18/19 89 5/17/19 89 5/16 /19 89 5/15/19 89 5/12/19 89 5/11/19 89 5/10/19 89 5/9 /19 89 5/8/19 89 5/5/19 89 5/4 /19 89 5/3/19 89 5/2/19 89 5/1/19 89 4 /28/19 89 4 /27/19 89 4 /26 /19 89 4 /25/19 89 4 /24 /19 89 4 /21/19 89 4 /20/19 89 4 /19 /19 89 4 /18/19 89 4 /17/19 89 4 /14 /19 89 4 /13/19 89 4 /12/19 89 4 /11/19 89 4 /10/19 89 4 /7/19 89 4 /6 /19 89 4 /5/19 89 4 /4 /19 89 4 /3/19 89 3/31/19 89 3/30/19 89 3/29 /19 89 3/28/19 89 3/27/19 89 3/23/19 89 3/22/19 89 3/21/19 89 3/20/19 89 3/17/19 89 3/16 /19 89 3/15/19 89 3/14 /19 89 3/13/19 89 3/10/19 89 3/9 /19 89 3/8/19 89 3/7/19 89 3/6 /19 89 3/3/19 89 3/2/19 89 3/1/19 89 2/28/19 89 2/27/19 89 2/24 /19 89 2/23/19 89 2/22/19 89 2/21/19 89 2/17/19 89 2/16 /19 89 2/15/19 89 2/14 /19 89 2/13/19 89 2/10/19 89 2/9 /19 89 2/8/19 89 2/7/19 89 2/6 /19 89 2/3/19 89 2/2/19 89 2/1/19 89 1/31/19 89 1/30/19 89 1/27/19 89 1/26 /19 89 1/25/19 89 1/24 /19 89 1/23/19 89 1/20/19 89 1/19 /19 89 1/18/19 89 1/17/19 89 1/16 /19 89 1/13/19 89 1/12/19 89 1/11/19 89 1/10/19 89 1/9 /19 89 1/6 /19 89 1/5/19 89 1/4 /19 89 1/3/19 89 12/30/19 88 12/29 /19 88 12/28/19 88 12/27/19 88 12/23/19 88 12/22/19 88 12/21/19 88 12/20/19 88 12/19 /19 88 12/16 /19 88 12/15/19 88 12/14 /19 88 12/13/19 88 12/12/19 88 12/9 /19 88 12/8/19 88 12/7/19 88 12/6 /19 88 12/5/19 88 12/2/19 88 12/1/19 88 11/30/19 88 11/29 /19 88 11/28/19 88 11/25/19 88 11/23/19 88 11/22/19 88 11/21/19 88 11/18/19 88 11/17/19 88 11/16 /19 88 11/15/19 88 11/14 /19 88 11/11/19 88 11/10/19 88 11/9 /19 88 11/8/19 88 11/7/19 88 11/4 /19 88 11/3/19 88 11/2/19 88 11/1/19 88 10/31/19 88 10/28/19 88 10/27/19 88 10/26 /19 88 10/25/19 88 10/24 /19 88 10/21/19 88 10/20/19 88 10/19 /19 88 10/18/19 88 10/17/19 88 10/14 /19 88 10/13/19 88 10/12/19 88 10/11/19 88 10/10/19 88 10/7/19 88 10/6 /19 88 10/5/19 88 10/4 /19 88 10/3/19 88 9 /30/19 88 9 /29 /19 88 9 /28/19 88 9 /27/19 88 9 /26 /19 88 9 /23/19 88 9 /22/19 88 9 /21/19 88 9 /20/19 88 9 /19 /19 88 9 /16 /19 88 9 /15/19 88 9 /14 /19 88 9 /13/19 88 9 /12/19 88 9 /9 /19 88 9 /8/19 88 9 /7/19 88 9 /6 /19 88 9 /2/19 88 9 /1/19 88 8/31/19 88 8/30/19 88 8/29 /19 88 8/26 /19 88 8/25/19 88 8/24 /19 88 8/23/19 88 8/22/19 88 8/19 /19 88 8/18/19 88 8/17/19 88 8/16 /19 88 8/15/19 88 8/12/19 88 8/11/19 88 8/10/19 88 8/9 /19 88 8/8/19 88 8/5/19 88 8/4 /19 88 8/3/19 88 8/2/19 88 8/1/19 88 7/29 /19 88 7/28/19 88 7/27/19 88 7/26 /19 88 7/25/19 88 7/22/19 88 7/21/19 88 7/20/19 88 7/19 /19 88 7/18/19 88 7/15/19 88 7/14 /19 88 7/13/19 88 7/12/19 88 7/11/19 88 7/8/19 88 7/7/19 88 7/6 /19 88 7/5/19 88 7/1/19 88 6 /30/19 88 6 /29 /19 88 6 /28/19 88 6 /27/19 88 6 /24 /19 88 6 /23/19 88 6 /22/19 88 6 /21/19 88 6 /20/19 88 6 /17/19 88 6 /16 /19 88 6 /15/19 88 6 /14 /19 88 6 /13/19 88 6 /10/19 88 6 /9 /19 88 6 /8/19 88 6 /7/19 88 6 /6 /19 88 6 /3/19 88 6 /2/19 88 6 /1/19 88 5/31/19 88 5/27/19 88 5/26 /19 88 5/25/19 88 5/24 /19 88 5/23/19 88 5/20/19 88 5/19 /19 88 5/18/19 88 5/17/19 88 5/16 /19 88 5/13/19 88 5/12/19 88 5/11/19 88 5/10/19 88 5/9 /19 88 5/6 /19 88 5/5/19 88 5/4 /19 88 5/3/19 88 5/2/19 88 4 /29 /19 88 4 /28/19 88 4 /27/19 88 4 /26 /19 88 4 /25/19 88 4 /22/19 88 4 /21/19 88 4 /20/19 88 4 /19 /19 88 4 /18/19 88 4 /15/19 88 4 /14 /19 88 4 /13/19 88 4 /12/19 88 4 /11/19 88 4 /8/19 88 4 /7/19 88 4 /6 /19 88 4 /5/19 88 4 /4 /19 88 3/31/19 88 3/30/19 88 3/29 /19 88 3/28/19 88 3/25/19 88 3/24 /19 88 3/23/19 88 3/22/19 88 3/21/19 88 3/18/19 88 3/17/19 88 3/16 /19 88 3/15/19 88 3/14 /19 88 3/11/19 88 3/10/19 88 3/9 /19 88 3/8/19 88 3/7/19 88 3/4 /19 88 3/3/19 88 3/2/19 88 3/1/19 88 2/29 /19 88 2/26 /19 88 2/25/19 88 2/24 /19 88 2/23/19 88 2/22/19 88 2/19 /19 88 2/18/19 88 2/17/19 88 2/16 /19 88 2/12/19 88 2/11/19 88 2/10/19 88 2/9 /19 88 2/8/19 88 2/5/19 88 2/4 /19 88 2/3/19 88 2/2/19 88 2/1/19 88 1/29 /19 88 1/28/19 88 1/27/19 88 1/26 /19 88 1/25/19 88 1/22/19 88 1/21/19 88 1/20/19 88 1/19 /19 88 1/18/19 88 1/15/19 88 1/14 /19 88 1/13/19 88 1/12/19 88 1/11/19 88 1/8/19 88 1/7/19 88 1/6 /19 88 1/5/19 88 1/4 /19 88 12/31/19 87 12/30/19 87 12/29 /19 87 12/28/19 87 12/24 /19 87 12/23/19 87 12/22/19 87 12/21/19 87 12/18/19 87 12/17/19 87 12/16 /19 87 12/15/19 87 12/14 /19 87 12/11/19 87 12/10/19 87 12/9 /19 87 12/8/19 87 12/7/19 87 12/4 /19 87 12/3/19 87 12/2/19 87 12/1/19 87 11/30/19 87 11/27/19 87 11/25/19 87 11/24 /19 87 11/23/19 87 11/20/19 87 11/19 /19 87 11/18/19 87 11/17/19 87 11/16 /19 87 11/13/19 87 11/12/19 87 11/11/19 87 11/10/19 87 11/9 /19 87 11/6 /19 87 11/5/19 87 11/4 /19 87 11/3/19 87 11/2/19 87 10/30/19 87 10/29 /19 87 10/28/19 87 10/27/19 87 10/26 /19 87 10/23/19 87 10/22/19 87 10/21/19 87 10/20/19 87 10/19 /19 87 10/16 /19 87 10/15/19 87 10/14 /19 87 10/13/19 87 10/12/19 87 10/9 /19 87 10/8/19 87 10/7/19 87 10/6 /19 87 10/5/19 87 10/2/19 87 10/1/19 87 9 /30/19 87 9 /29 /19 87 9 /28/19 87 9 /25/19 87 9 /24 /19 87 9 /23/19 87 9 /22/19 87 9 /21/19 87 9 /18/19 87 9 /17/19 87 9 /16 /19 87 9 /15/19 87 9 /14 /19 87 9 /11/19 87 9 /10/19 87 9 /9 /19 87 9 /8/19 87 9 /4 /19 87 9 /3/19 87 9 /2/19 87 9 /1/19 87 8/31/19 87 8/28/19 87 8/27/19 87 8/26 /19 87 8/25/19 87 8/24 /19 87 8/21/19 87 8/20/19 87 8/19 /19 87 8/18/19 87 8/17/19 87 8/14 /19 87 8/13/19 87 8/12/19 87 8/11/19 87 8/10/19 87 8/7/19 87 8/6 /19 87 8/5/19 87 8/4 /19 87 8/3/19 87 7/31/19 87 7/30/19 87 7/29 /19 87 7/28/19 87 7/27/19 87 7/24 /19 87 7/23/19 87 7/22/19 87 7/21/19 87 7/20/19 87 7/17/19 87 7/16 /19 87 7/15/19 87 7/14 /19 87 7/13/19 87 7/10/19 87 7/9 /19 87 7/8/19 87 7/7/19 87 7/6 /19 87 7/2/19 87 7/1/19 87 6 /30/19 87 6 /29 /19 87 6 /26 /19 87 6 /25/19 87 6 /24 /19 87 6 /23/19 87 6 /22/19 87 6 /19 /19 87 6 /18/19 87 6 /17/19 87 6 /16 /19 87 6 /15/19 87 6 /12/19 87 6 /11/19 87 6 /10/19 87 6 /9 /19 87 6 /8/19 87 6 /5/19 87 6 /4 /19 87 6 /3/19 87 6 /2/19 87 6 /1/19 87 5/29 /19 87 5/28/19 87 5/27/19 87 5/26 /19 87 5/22/19 87 5/21/19 87 5/20/19 87 5/19 /19 87 5/18/19 87 5/15/19 87 5/14 /19 87 5/13/19 87 5/12/19 87 5/11/19 87 5/8/19 87 5/7/19 87 5/6 /19 87 5/5/19 87 5/4 /19 87 5/1/19 87 4 /30/19 87 4 /29 /19 87 4 /28/19 87 4 /27/19 87 4 /24 /19 87 4 /23/19 87 4 /22/19 87 4 /21/19 87 4 /20/19 87 4 /16 /19 87 4 /15/19 87 4 /14 /19 87 4 /13/19 87 4 /10/19 87 4 /9 /19 87 4 /8/19 87 4 /7/19 87 4 /6 /19 87 4 /3/19 87 4 /2/19 87 4 /1/19 87 3/31/19 87 3/30/19 87 3/27/19 87 3/26 /19 87 3/25/19 87 3/24 /19 87 3/23/19 87 3/20/19 87 3/19 /19 87 3/18/19 87 3/17/19 87 3/16 /19 87 3/13/19 87 3/12/19 87 3/11/19 87 3/10/19 87 3/9 /19 87 3/6 /19 87 3/5/19 87 3/4 /19 87 3/3/19 87 3/2/19 87 2/27/19 87 2/26 /19 87 2/25/19 87 2/24 /19 87 2/23/19 87 2/20/19 87 2/19 /19 87 2/18/19 87 2/17/19 87 2/13/19 87 2/12/19 87 2/11/19 87 2/10/19 87 2/9 /19 87 2/6 /19 87 2/5/19 87 2/4 /19 87 2/3/19 87 2/2/19 87 1/30/19 87 1/29 /19 87 1/28/19 87 1/27/19 87 1/26 /19 87 1/23/19 87 1/22/19 87 1/21/19 87 1/20/19 87 1/19 /19 87 1/16 /19 87 1/15/19 87 1/14 /19 87 1/13/19 87 1/12/19 87 1/9 /19 87 1/8/19 87 1/7/19 87 1/6 /19 87 1/5/19 87 1/2/19 87 12/31/19 86 12/30/19 86 ### ### ### 12/23/19 86 12/22/19 86 ### 12/18/19 86 12/17/19 86 ### 12/15/19 86 12/12/19 86 12/11/19 86 12/10/19 86 12/9 /19 86 12/8/19 86 12/5/19 86 12/4 /19 86 12/3/19 86 12/2/19 86 12/1/19 86 11/28/19 86 ### 11/25/19 86 ### 11/21/19 86 11/20/19 86 ### 11/18/19 86 11/17/19 86 ### 11/13/19 86 11/12/19 86 11/11/19 86 11/10/19 86 11/7/19 86 11/6 /19 86 11/5/19 86 11/4 /19 86 11/3/19 86 10/31/19 86 10/30/19 86 ### 10/28/19 86 10/27/19 86 ### 10/23/19 86 10/22/19 86 10/21/19 86 10/20/19 86 10/17/19 86 ### 10/15/19 86 ### 10/13/19 86 10/10/19 86 10/9 /19 86 10/8/19 86 10/7/19 86 10/6 /19 86 10/3/19 86 10/2/19 86 10/1/19 86 9 /30/19 86 ### ### 9 /25/19 86 9 /24 /19 86 9 /23/19 86 9 /22/19 86 ### 9 /18/19 86 9 /17/19 86 ### 9 /15/19 86 9 /12/19 86 9 /11/19 86 9 /10/19 86 9 /9 /19 86 9 /8/19 86 9 /5/19 86 9 /4 /19 86 9 /3/19 86 9 /2/19 86 8/29 /19 86 8/28/19 86 8/27/19 86 8/26 /19 86 8/25/19 86 8/22/19 86 8/21/19 86 8/20/19 86 8/19 /19 86 8/18/19 86 8/15/19 86 8/14 /19 86 8/13/19 86 8/12/19 86 8/11/19 86 8/8/19 86 8/7/19 86 8/6 /19 86 8/5/19 86 8/4 /19 86 8/1/19 86 7/31/19 86 7/30/19 86 7/29 /19 86 7/28/19 86 7/25/19 86 7/24 /19 86 7/23/19 86 7/22/19 86 7/21/19 86 7/18/19 86 7/17/19 86 7/16 /19 86 7/15/19 86 7/14 /19 86 7/11/19 86 7/10/19 86 7/9 /19 86 7/8/19 86 7/7/19 86 7/3/19 86 7/2/19 86 7/1/19 86 6 /30/19 86 6 /27/19 86 ### 6 /25/19 86 6 /24 /19 86 6 /23/19 86 6 /20/19 86 ### 6 /18/19 86 6 /17/19 86 ### 6 /13/19 86 6 /12/19 86 6 /11/19 86 6 /10/19 86 6 /9 /19 86 6 /6 /19 86 6 /5/19 86 6 /4 /19 86 6 /3/19 86 6 /2/19 86 5/30/19 86 5/29 /19 86 5/28/19 86 5/27/19 86 5/23/19 86 5/22/19 86 5/21/19 86 5/20/19 86 5/19 /19 86 5/16 /19 86 5/15/19 86 5/14 /19 86 5/13/19 86 5/12/19 86 5/9 /19 86 5/8/19 86 5/7/19 86 5/6 /19 86 5/5/19 86 5/2/19 86 5/1/19 86 4 /30/19 86 4 /29 /19 86 4 /28/19 86 4 /25/19 86 4 /24 /19 86 4 /23/19 86 4 /22/19 86 4 /21/19 86 4 /18/19 86 4 /17/19 86 4 /16 /19 86 4 /15/19 86 4 /14 /19 86 4 /11/19 86 4 /10/19 86 4 /9 /19 86 4 /8/19 86 4 /7/19 86 4 /4 /19 86 4 /3/19 86 4 /2/19 86 4 /1/19 86 3/31/19 86 3/27/19 86 3/26 /19 86 3/25/19 86 3/24 /19 86 3/21/19 86 3/20/19 86 3/19 /19 86 3/18/19 86 3/17/19 86 3/14 /19 86 3/13/19 86 3/12/19 86 3/11/19 86 3/10/19 86 3/7/19 86 3/6 /19 86 3/5/19 86 3/4 /19 86 3/3/19 86 2/28/19 86 2/27/19 86 2/26 /19 86 2/25/19 86 2/24 /19 86 2/21/19 86 2/20/19 86 2/19 /19 86 2/18/19 86 2/14 /19 86 2/13/19 86 2/12/19 86 2/11/19 86 2/10/19 86 2/7/19 86 2/6 /19 86 2/5/19 86 2/4 /19 86 2/3/19 86 1/31/19 86 1/30/19 86 1/29 /19 86 1/28/19 86 1/27/19 86 1/24 /19 86 1/23/19 86 1/22/19 86 1/21/19 86 1/20/19 86 1/17/19 86 1/16 /19 86 1/15/19 86 1/14 /19 86 1/13/19 86 1/10/19 86 1/9 /19 86 28.12 28.75 28.87 29 .25 29 .37 29 .25 29 .5 29 .5 30.25 30.12 31 31.12 31.25 31 30.37 29 .87 29 .87 29 .5 29 .5 29 .37 29 .6 2 29 .75 28.87 28.87 31 31.6 2 31.5 32.13 32.13 31.75 32.13 32.25 32 32.5 32.13 31.6 2 32.25 32.38 32.88 32.6 3 32.13 31.87 31.87 32.88 32.5 32.25 32.13 32.6 3 32.5 32.6 3 32.25 31.25 31 32.5 33 33.25 33.5 33 33.38 33.6 3 34 .6 3 34 .6 3 35 35.38 35.88 36 .13 36 .13 36 .88 35.5 38.75 4 0.25 4 0.5 4 0.88 4 0.75 4 0.6 3 4 0.6 3 4 0.88 4 0.75 4 0.6 3 39 .75 38.75 38.38 38.75 38.25 39 .25 38.88 37.5 37.75 36 .25 36 .38 37 37.25 37.13 36 .75 37.38 37 38 38.5 37.88 38.13 37.75 37.75 37.6 3 37.88 37.6 3 37.25 37.25 37.75 37.6 3 38.25 38.38 38.38 38.5 38.75 38.25 38.5 39 38.5 38.75 39 38.88 39 38.13 37.88 37.5 37.25 37.5 37.13 37 36 .75 37 37 37.75 37.88 37.5 37.6 3 38 36 .6 3 36 .13 36 .13 36 36 .13 35.88 36 .6 3 36 .13 36 .25 36 .25 36 .25 35.75 36 .13 35.88 35.13 34 .38 35.38 34 .88 35 36 .13 36 37.13 36 36 .38 37.25 36 .25 35.88 35.25 35.13 34 .75 35 35.38 35.6 3 36 35 34 .13 34 .25 34 34 34 34 .25 34 .38 34 .5 34 .6 3 34 .88 35 35.38 36 .38 36 36 .38 36 .38 36 .25 36 35.5 35.25 35.6 3 35.13 34 .5 34 .75 34 .88 35 35.38 34 .6 3 34 .6 3 34 .38 34 .75 35 35.75 36 .25 35.75 34 33.38 32.88 32.6 3 33.38 33.25 33.13 33.75 32.25 31.25 31.12 30.75 30.75 30.87 30.5 31 30.75 31 31 31 31.5 31 30.6 2 31.12 31.25 32 32.5 32.6 3 32.13 32 32.5 32.13 31.87 32.6 3 33.13 32.13 32.5 33.13 32.75 32.38 32.88 33.5 32.6 3 31.75 31.87 31.12 31.5 31.6 2 31.87 32.13 32.5 32 31.87 31.5 31.12 31.12 31.12 30.87 31 30.87 30.75 30.75 31 30.87 30.6 2 30.87 30.6 2 30.75 30.75 30.6 2 30.75 31.12 31.37 31.5 32.75 32.5 33 33 32.5 33.5 33.13 33.38 32.88 32.38 32.5 32.6 3 32.75 33 32.75 32 31.6 2 32.5 32.38 32.75 33.13 32.75 32.5 32.13 32.25 32.25 32.5 32.25 31.75 32 31.87 32.25 32 32.13 32.38 32.25 31.5 31.6 2 31.37 31.25 31.12 30.6 2 31.12 31.6 2 31.6 2 31.37 31.5 31.25 30.87 31.75 31.5 31.87 31.37 31.87 32.25 32.5 33.13 32.6 3 32.13 31.75 31.6 2 31.87 31.87 31.6 2 31.6 2 31.75 33.38 33.13 33.13 31.87 31.87 31.6 2 32 31.75 31.6 2 31.87 31.5 31.37 32 32.13 32 31.37 30.75 32 32.13 31.87 33 33.38 33.5 32.6 3 32.75 32.25 31.87 31.37 30 29 .37 29 .37 29 .37 29 .5 29 .5 29 .75 29 .6 2 30.12 30.5 30.25 30 29 .25 29 .6 2 29 .87 29 .87 30 30.12 29 .37 30.37 29 .87 30.37 30 30.87 30.5 30.5 30.25 29 .75 29 .6 2 28.75 29 .75 30.5 30.37 30.12 29 .75 30.37 31.37 31.37 30.75 29 .75 29 .87 28.87 28 27.87 27.6 2 27.12 26 .87 26 .87 26 25.5 26 .37 26 .87 26 .12 25.5 24 .87 25 24 .87 24 .5 24 .37 24 .37 24 .75 24 .87 24 .6 2 24 .6 2 24 .75 24 .75 24 .12 24 23.5 23.37 23.75 23.6 2 23.5 23.37 23.5 23.75 23.5 23.6 2 23.37 23.37 22.37 21.6 2 21.37 22 22.37 22.37 22.37 22.75 23.25 23.5 23.75 23.87 24 .37 24 23.87 24 .5 23.87 23.75 24 .12 24 .5 24 .87 24 .37 25.25 25.25 25.25 25 24 .37 24 .25 23.87 23.37 23.5 23.37 23 23 23.6 2 23.25 22.37 22.12 21.87 22 22.12 21.5 21 20.87 21 21.37 20.75 20.75 20.37 20.5 20.37 20.5 20.75 20.6 2 20.37 20.5 21 21.12 21 21.75 20.6 2 22 22 22 23.12 21 22.5 23.12 22.75 23 23.12 22.87 23 22.87 22.12 22.25 21.25 23.12 23.87 23.6 2 23.87 23.5 23.75 24 24 .6 2 26 25.87 25.6 2 25.5 26 .6 2 27.37 27.5 27.6 2 27.12 27.5 27.87 28 28.6 2 29 29 .5 28.87 28.25 28.5 28.5 27.25 27.5 28.5 27 26 .25 26 25.6 2 25.75 26 .5 27.6 2 28 28.12 28 35.6 3 37.25 37.13 37.6 3 37 36 .13 36 .6 3 37 37.13 37.88 38.13 38.5 38.13 37.25 37.88 37.5 37.25 37.6 3 37.88 37.6 3 38 38 38.6 3 39 .13 40 38.5 38.5 38.38 38.38 38.75 39 .5 39 .6 3 39 .88 4 0.25 4 0.13 4 0.75 4 1.75 4 2.13 4 1.5 4 1.75 4 2.88 4 2.6 3 4 3.75 4 4 .6 3 4 4 .13 45 4 4 .25 4 3.88 4 1.6 3 39 .6 3 39 .6 3 4 0.13 39 .88 39 .38 39 .6 3 39 .75 4 0.13 39 .75 4 0.25 4 0.6 3 40 4 0.38 4 0.75 41 4 1.13 4 1.6 3 4 1.75 4 1.75 42 4 2.25 42 4 2.25 4 2.75 43 4 2.88 42 4 1.75 4 3.38 4 3.75 4 3.88 4 4 .25 4 4 .75 4 6 .13 4 6 .6 3 4 6 .88 4 6 .75 4 6 .5 4 5.6 3 4 5.38 4 4 .75 4 3.6 3 4 4 .5 4 4 .5 4 3.75 43 4 2.88 4 2.13 4 2.6 3 42 4 2.25 42 4 2.88 42 4 1.38 40 4 0.75 4 1.88 4 2.13 4 2.75 4 2.88 4 3.6 3 4 4 .5 4 4 .38 4 4 .38 4 4 .5 4 4 .6 3 4 3.13 4 2.6 3 4 2.5 42 4 1.38 4 1.25 4 1.25 4 1.13 4 0.75 42 41 4 1.38 4 1.5 4 1.13 4 1.75 4 4 .13 4 4 .25 4 4 .75 4 4 .38 4 5.25 4 5.5 4 4 .5 44 4 3.5 4 3.88 4 3.75 4 5.13 4 5.38 4 4 .88 4 4 .88 4 4 .5 4 4 .5 4 4 .25 4 5.25 4 4 .25 4 4 .5 4 5.13 4 5.5 46 4 5.75 4 6 .38 4 7.5 4 6 .88 4 6 .5 4 5.88 4 6 .5 4 5.5 46 4 6 .88 4 6 .75 4 8.6 3 4 9 .25 4 8.38 4 8.13 48 4 7.25 4 7.13 47 48 4 8.5 49 4 7.38 4 6 .75 4 6 .75 47 4 7.38 48 4 8.25 4 7.5 4 7.5 4 7.75 4 7.5 4 7.5 47 4 6 .5 4 6 .38 4 5.75 4 5.88 46 4 5.75 4 5.75 4 4 .5 44 4 3.88 4 3.13 4 2.25 4 3.38 4 3.25 4 3.25 4 3.25 4 3.25 4 3.75 4 4 .25 4 4 .5 4 4 .5 4 4 .5 4 3.75 4 4 .13 45 4 5.75 45 4 5.38 46 4 6 .75 4 7.13 47 4 5.25 4 4 .38 4 4 .75 4 4 .75 4 4 .6 3 4 4 .5 4 3.75 4 3.6 3 43 43 4 3.38 4 3.38 4 4 .38 44 4 4 .38 4 4 .25 4 4 .38 4 4 .88 4 4 .38 4 4 .13 4 3.6 3 44 44 4 2.88 4 3.13 4 3.38 4 3.5 4 3.13 4 3.25 4 3.38 4 4 .25 4 4 .38 4 4 .88 4 3.5 4 3.5 4 3.88 4 4 .25 4 4 .88 4 4 .88 4 3.6 3 4 3.38 4 3.75 4 3.38 4 3.38 4 3.88 4 4 .5 4 4 .25 4 5.38 4 4 .88 4 4 .25 4 3.5 4 3.88 4 4 .38 44 4 3.6 3 43 4 4 .6 3 4 5.38 4 5.88 4 5.88 4 7.25 4 9 .13 4 8.38 4 8.25 4 8.75 4 8.6 3 4 8.75 4 8.5 48 4 8.25 4 8.25 4 8.75 4 8.25 4 7.6 3 4 7.5 4 7.38 4 7.13 4 6 .6 3 47 4 6 .5 4 6 .25 4 6 .5 4 5.38 45 4 3.88 4 3.88 4 3.6 3 44 4 4 .88 4 5.5 45 4 5.6 3 4 5.38 4 5.25 4 5.25 4 6 .5 4 6 .13 4 6 .13 47 4 8.6 3 49 4 9 .75 4 9 .5 50 51.88 52 51.5 51.25 51.75 51.6 3 51.5 51.25 50 50.5 50 50.13 50.5 51.38 51.13 50.88 50.75 50.5 50 50.6 3 52.25 52.5 52.88 52.13 53.25 53.5 53.5 52.6 3 52.5 51.5 50.38 50.88 4 9 .88 50 4 9 .38 50.13 4 9 .25 50.38 50.75 51 51.25 51.38 53 52.6 3 52.5 53.25 54 .13 54 .6 3 55.13 54 .75 54 .5 54 .75 55.5 53.88 54 .13 53.75 53.38 53.75 54 54 .5 52.13 52 50.75 50.25 51.6 3 51.5 51.75 54 .38 55 55 53.25 53 52.75 53 51.75 51.25 51 52.25 51.25 51.75 51.6 3 50 50 48 4 7.5 4 7.13 4 7.5 4 7.75 4 8.38 4 5.25 4 4 .13 4 4 .5 4 4 .13 4 5.25 4 4 .5 4 5.6 3 4 4 .75 4 4 .5 4 3.38 4 2.6 3 4 2.88 4 2.75 4 2.25 42 4 3.25 4 4 .6 3 4 4 .38 4 3.88 4 4 .25 4 3.75 4 2.25 4 2.5 4 1.88 41 4 4 .38 4 6 .25 4 6 .13 4 6 .6 3 46 4 5.38 4 5.38 4 5.38 4 5.25 4 6 .5 28.25 28.87 29 29 .5 29 .6 2 29 .5 29 .5 30.25 30.37 30.25 31.12 31.37 31.25 31.25 31 30.12 30 30.12 29 .75 29 .75 29 .87 30.12 29 .75 29 31.12 31.6 2 31.6 2 32.5 32.38 32.25 32.5 32.38 32.5 32.88 33 32.38 32.25 32.38 32.88 32.88 32.75 32.38 32.38 32.88 32.88 32.5 32.38 32.88 32.75 32.88 32.6 3 32.25 31.37 32.75 33.25 33.25 33.6 3 33.75 33.75 34 34 .6 3 35 35.13 35.5 36 36 .38 36 .5 36 .88 37.25 38.75 4 0.25 4 0.6 3 4 0.88 4 1.13 4 0.88 4 0.75 41 41 4 1.13 4 0.88 39 .88 38.75 38.75 38.88 39 .38 39 .6 3 38.5 38 37.75 36 .5 37 37.25 37.25 37.13 37.6 3 37.6 3 38 38.6 3 38.5 38.13 38.38 38.25 37.75 38.13 38.13 37.5 37.38 37.75 37.88 38.5 38.38 38.75 38.88 38.88 38.75 38.75 39 39 .25 38.88 39 39 39 .6 3 39 38.38 38 37.6 3 37.75 37.38 37.13 37.6 3 37.25 37 37.88 38 37.88 38 38 37.25 36 .75 36 .38 36 36 .25 36 .75 36 .6 3 36 .75 36 .5 36 .25 36 .38 35.88 36 .25 36 .13 35.6 3 35.13 35.38 35.25 35.13 36 .13 36 .38 37.13 37 36 .6 3 37.25 37.13 35.88 35.6 3 35.5 35.13 35.25 35.5 35.88 36 .38 35.75 34 .6 3 34 .38 34 .38 34 .13 34 .25 34 .38 34 .5 34 .75 34 .6 3 35.25 35 35.5 36 .5 36 .25 36 .38 36 .6 3 36 .38 36 .25 35.88 35.88 35.88 35.6 3 35.25 34 .75 35.25 35 35.75 35.5 34 .88 34 .88 34 .75 35.25 35.75 36 .25 36 .25 35.5 33.75 33.6 3 33 33.38 33.38 33.38 33.75 34 .25 32.75 31.5 31 30.87 31 30.87 31.25 31.25 31.12 31 31 31.6 2 31.25 30.87 31.12 31.25 32.13 32.6 3 32.6 3 32.38 32.13 32.6 3 32.25 32.38 33.25 33.5 33.5 32.6 3 33.38 33.6 3 33 33 33.5 33.5 32.75 32 31.87 31.5 31.6 2 32 32.25 32.88 32.5 32 32.25 31.6 2 31.25 31.37 31.25 31 31 31 31 31.12 31.12 31.25 31 31.25 30.87 30.75 30.75 30.75 31.6 2 31.5 31.75 32.75 32.88 33.38 33.25 33 33.5 33.88 33.38 33.5 33 32.75 32.75 33.13 33.13 32.88 32.88 32.13 32.5 32.75 32.88 33.13 33.38 33.75 32.6 3 32.38 32.6 3 32.75 32.5 32.13 32 32.13 32.38 32.38 32.13 32.38 32.38 33.75 31.6 2 31.6 2 31.37 31.5 30.87 31.12 31.6 2 31.75 31.75 31.5 31.25 31.25 32 32 31.87 31.87 31.87 32.25 32.5 33.38 33.25 32.6 3 32.6 3 32 31.87 32 31.75 31.87 31.75 33.38 33.6 3 33.25 32.88 32 32.13 32.13 32.13 31.87 32 32 31.87 32.25 32.25 32.38 32.5 31.75 32 32.13 32.25 33 33.38 33.75 33.5 33.25 32.6 3 32.5 32 31.5 30 29 .75 29 .6 2 29 .6 2 29 .75 29 .75 29 .75 30.12 30.6 2 30.6 2 30.12 30.12 29 .75 30 30.12 30.12 30.6 2 30.37 30.5 30.75 30.5 30.37 30.87 31 30.75 30.87 30.37 29 .6 2 29 .6 2 29 .75 30.6 2 30.87 30.5 30.5 30.37 31.87 32.25 31.75 30.5 30.12 30.5 29 .12 28.12 27.87 27.87 27.25 26 .87 26 .6 2 26 26 .37 27 26 .5 25.87 25.37 25 25 24 .75 24 .6 2 24 .5 24 .75 25 24 .75 24 .75 24 .75 25 24 .87 24 .37 23.75 23.6 2 23.87 23.87 23.75 23.37 23.75 23.75 23.87 23.75 23.87 23.5 23.5 22.37 21.6 2 22 22.6 2 22.75 23.37 23.6 2 23.6 2 23.5 24 23.87 24 .37 24 .37 24 24 .75 24 .37 24 .25 24 .25 24 .6 2 25.37 25 25.6 2 25.6 2 25.6 2 25.25 25 24 .5 24 .37 23.87 23.75 24 23.25 23.12 23.6 2 23.75 22.75 22.37 22.12 22 22.12 22.37 21.5 21.25 21 21.37 21.5 20.87 20.87 20.6 2 20.75 20.6 2 20.87 20.87 21 20.6 2 21.25 21.25 21.75 21.75 21.6 2 22 22 22.25 23.12 23 22.5 23.25 23.37 23 23.25 23.25 23.12 23.37 23 22.25 21.87 23.25 24 24 24 .12 24 .25 24 .37 24 .37 24 .87 26 26 .25 26 .12 25.75 26 .75 27.37 27.6 2 27.87 28.12 27.6 2 28 28 28.6 2 29 30 29 .25 28.87 29 .12 29 .25 29 28.75 29 28.25 27 26 .5 26 .5 26 .5 26 .75 28.25 28.6 2 29 .87 30 35.6 3 37.6 3 37.38 37.6 3 38 36 .75 36 .6 3 37 37.13 37.88 38.13 38.75 38.88 38.13 37.88 37.88 37.88 38 38 38 38.13 38.25 38.6 3 39 .13 40 39 .75 38.6 3 38.6 3 38.5 39 .13 39 .75 39 .75 40 4 0.38 4 0.38 4 0.75 4 1.75 4 2.13 4 2.75 4 1.88 4 2.88 4 2.75 4 3.75 4 4 .6 3 4 4 .6 3 4 5.13 4 5.38 4 4 .38 44 4 1.13 39 .88 4 0.13 4 0.38 40 39 .75 40 4 0.13 4 0.25 4 0.25 4 0.6 3 4 0.6 3 4 0.5 4 0.75 4 1.75 4 1.25 4 1.6 3 4 1.75 42 4 2.25 4 2.38 4 2.38 4 2.25 4 2.75 43 4 3.25 4 2.88 4 2.5 4 3.38 4 3.88 4 3.88 4 4 .5 4 4 .75 4 6 .13 4 6 .6 3 4 7.13 47 4 6 .75 4 6 .6 3 4 5.88 4 5.25 4 4 .75 4 4 .75 4 4 .75 4 5.13 4 4 .25 4 3.13 4 2.88 4 2.6 3 4 2.5 4 2.6 3 4 2.38 4 2.88 4 3.25 42 4 1.38 4 1.6 3 42 4 2.13 4 2.88 43 4 4 .38 4 4 .5 4 4 .88 4 4 .5 4 4 .5 4 4 .6 3 4 4 .6 3 4 3.25 4 3.6 3 4 2.6 3 4 2.25 4 1.88 4 1.25 4 2.13 4 1.6 3 42 4 1.75 4 1.5 4 1.6 3 4 1.38 4 1.88 4 4 .25 4 4 .38 4 4 .75 4 5.38 4 5.38 4 5.5 4 5.6 3 4 4 .6 3 4 3.88 44 4 4 .25 4 5.6 3 4 5.38 4 5.6 3 4 5.13 4 5.13 4 4 .6 3 4 4 .5 4 5.25 4 4 .75 4 4 .6 3 4 5.25 4 5.5 46 46 4 6 .38 4 7.75 4 7.5 4 6 .75 4 6 .38 4 6 .5 4 6 .5 4 6 .13 4 6 .88 4 7.13 4 8.6 3 4 9 .5 4 9 .5 4 8.38 4 8.5 4 7.88 4 7.5 4 7.38 4 8.13 4 8.5 49 4 8.88 4 7.38 4 6 .75 47 4 7.38 48 4 8.25 4 8.13 4 7.6 3 4 8.5 48 4 7.5 4 7.6 3 4 7.25 4 6 .75 4 6 .13 46 46 4 6 .13 4 5.88 4 5.6 3 4 4 .6 3 4 4 .5 4 3.75 4 2.88 4 3.38 4 3.6 3 4 3.5 4 3.5 44 4 4 .25 4 4 .6 3 4 4 .6 3 45 4 4 .75 4 4 .25 4 4 .13 45 4 5.75 4 5.88 4 6 .13 4 6 .88 4 6 .75 4 7.13 4 7.5 47 4 5.25 4 4 .75 4 4 .88 4 4 .88 4 5.13 4 4 .6 3 4 3.88 4 3.38 43 4 3.38 4 3.6 3 4 4 .38 4 4 .5 4 4 .38 4 4 .38 4 4 .6 3 4 4 .88 4 4 .88 4 4 .6 3 4 4 .13 44 4 4 .25 4 3.5 4 3.25 4 3.38 4 3.6 3 4 3.5 4 3.38 4 3.75 4 4 .25 4 4 .75 4 4 .88 4 4 .6 3 4 3.6 3 4 3.88 4 4 .25 45 4 4 .88 4 3.88 4 3.5 44 4 3.38 44 4 3.88 4 4 .75 4 5.25 4 5.75 4 5.5 45 44 4 3.88 4 4 .38 45 44 4 3.75 4 4 .6 3 4 5.38 46 4 6 .38 4 7.38 4 9 .25 4 8.75 4 8.38 4 8.75 49 4 8.75 4 8.75 49 4 8.25 4 8.38 4 8.88 4 8.88 4 8.88 4 7.6 3 4 7.5 4 7.25 4 7.25 4 7.13 47 4 6 .88 4 6 .75 47 4 5.6 3 4 4 .25 4 4 .25 44 4 4 .5 4 5.25 4 6 .6 3 4 5.75 4 5.6 3 4 5.6 3 4 5.38 4 5.5 4 6 .5 4 6 .6 3 4 6 .6 3 4 7.13 4 8.6 3 4 9 .13 50 4 9 .75 50.25 51.88 52 51.88 52.25 51.75 51.88 51.75 51.6 3 50.88 50.88 50.25 50.25 50.75 51.38 51.38 51.6 3 51 51 50.6 3 51.75 53.38 52.5 53 52.6 3 53.38 53.88 53.5 53.25 52.75 52.25 52 51 51 50.25 4 9 .75 50.13 50.13 50.38 50.75 51.75 51.38 51.5 53 53.25 52.88 53.25 54 .13 54 .75 55.13 55 55 55 56 .25 55.13 54 .38 54 .38 54 .25 53.75 54 55.13 54 .5 52.38 51.75 51 52 52.38 51.88 54 .38 55.25 55.25 54 .75 53.5 53.38 53.5 52.38 52 51 52.25 52.6 3 52 53.5 52.25 50 4 9 .5 4 7.5 4 7.13 4 8.25 48 4 8.38 4 7.5 4 4 .75 4 4 .6 3 4 4 .75 4 5.5 4 5.25 4 5.6 3 4 5.75 45 4 4 .5 4 3.38 4 3.5 4 3.25 4 3.25 4 2.5 4 3.25 4 4 .6 3 4 4 .88 4 4 .5 4 4 .6 3 45 4 3.75 4 2.5 4 2.5 4 1.75 4 4 .38 4 6 .25 4 6 .38 4 6 .75 4 6 .6 3 46 4 5.75 4 5.38 4 5.75 4 6 .5 27 27.87 28.5 28.87 28.87 29 .12 29 .25 29 29 .75 30 30.12 30.87 30.75 30.87 30 29 .87 29 .6 2 29 .37 29 .25 29 .12 29 29 .5 28.75 28.5 28.5 31.12 31.25 31.37 31.87 31.75 32.13 31.87 32 32 32.13 31.5 31.5 31.87 32.5 32.5 32 31.75 31.87 31.5 32.25 32.25 31.87 32 32.38 32.38 32.13 31.25 31 31.25 32.88 32.75 33.25 32.88 32.6 3 32.75 33.6 3 34 .38 32.5 34 .75 35 35.88 35.75 35.75 35 35.5 39 .25 40 4 0.25 4 0.38 4 0.6 3 4 0.5 40 4 0.6 3 4 0.13 39 .75 38.25 38.38 38.38 38.25 38.88 38.88 37.25 37.5 36 .25 36 36 .13 36 .75 37 36 .5 36 .88 37 37 38.13 37.75 37.75 37.75 37.6 3 37.13 37.25 37.5 37.13 37 36 .88 37.5 37.6 3 38 38.13 38.38 38.5 38 38.38 38.5 38.13 38.13 38.75 38.6 3 38.75 38.13 37.13 37.5 37.25 37.25 37 36 .6 3 36 .75 36 .88 36 .5 37.38 37.38 37.25 37.25 37.6 3 36 .5 36 .13 36 35.6 3 35.88 35.13 35.75 36 .13 36 35.75 35.88 35.25 35.38 35.5 35 34 .38 34 .75 34 .88 34 .75 35.13 36 36 .6 3 36 36 36 .13 36 .25 35.6 3 35.13 34 .88 34 .6 3 34 .75 34 .88 35.25 35.88 34 .88 34 .13 33.88 33.88 33.6 3 33.75 33.5 34 .25 34 34 .13 34 .25 34 .6 3 34 .5 35.6 3 35.88 35.88 36 .13 36 35.88 35.38 35.13 35 35 34 .25 34 .13 34 .5 34 .13 34 .88 34 .5 34 .6 3 34 .25 34 .25 34 .75 35 35.75 35.6 3 34 33.25 32.88 32.5 32.5 33.13 33 32.88 31.12 31.25 30.87 30.6 2 30.5 30.5 30.25 30.87 30.5 30.6 2 30.5 30.75 30.6 2 31 30.5 30.5 30.75 31.12 32 32 32 31.75 32 31.6 2 31.6 2 31.87 32.75 32.13 32 32.5 32.6 3 32.25 32.13 33 32.5 31.6 2 31.6 2 31.12 31.12 31.37 31.37 31 32.25 32 31.6 2 31.37 31.12 31.12 31 30.87 30.6 2 30.6 2 30.5 30.75 30.87 30.75 30.6 2 30.6 2 30.6 2 30.6 2 30.6 2 30.37 30.6 2 31 30.75 31 31.75 32.5 32.88 32.88 32.5 32 33.13 33 32.75 32.25 32 32.5 32.75 32.75 32.5 32 31.6 2 31.75 32.38 32.25 32.88 32.75 32.38 32 31.87 32.25 32.38 32.13 31.6 2 31.75 31.87 31.75 31.87 31.87 31.87 31.87 31.5 31.12 31.25 30.87 31.12 30.5 30.75 31 31.25 31.25 30.87 31 30.87 30 31.37 31.25 31.37 31.6 2 31.6 2 32.13 32.38 32.5 32.13 31.75 31.6 2 31.75 31.5 31.37 31.37 31.37 32.25 33.13 33 31.75 31.37 31.6 2 31.75 31.75 31.6 2 31.75 31.5 31.37 31.25 32.13 31.87 31.37 30.5 31.25 31.6 2 31.75 31.87 32.75 33.25 32.6 3 32.6 3 32.13 31.87 31.25 30 29 .25 29 .37 29 .37 29 .12 29 .5 29 .5 29 .37 29 .37 30 30.12 29 .75 29 .25 29 29 .5 29 .6 2 29 .75 29 .5 29 .37 29 .12 29 .87 29 .75 29 .75 30.12 30.5 29 .87 30 29 .75 29 .12 28.75 28.6 2 30.12 30.37 30 29 .75 29 .5 31.12 31.12 30.6 2 29 .75 29 .37 28.75 27.25 27.6 2 27.5 27.12 26 .6 2 26 .25 26 25.37 25.25 26 .25 26 .12 25.37 24 .87 24 .75 24 .6 2 24 .37 24 .25 24 24 .37 24 .6 2 24 .5 24 .37 24 .5 24 .12 24 .12 23.87 23.37 23.25 23.25 23.5 23.37 23 23 23.37 23.37 23.25 23 23 22.37 21.6 2 21.25 21.12 22 22.25 22 22.37 22.6 2 23.25 23.25 23.37 23.6 2 24 23.6 2 24 23.75 23.75 23.6 2 24 24 .87 24 24 .5 25.12 25.12 24 .87 24 .25 24 .12 23.75 23.37 23.25 23 22.6 2 22.75 23 22.6 2 22.25 21.87 21.6 2 21.6 2 21.75 21.37 21 20.75 20.6 2 20.75 20.12 20.5 20.37 20.25 20.25 20 20.25 20.5 20.12 20.25 20.6 2 20.25 20.5 20.5 20.25 20.37 21.6 2 21.5 21.37 20.87 21.25 22.6 2 22.75 22.6 2 22.75 22.37 22.37 22.6 2 21.12 21 20.75 20.25 23.25 23.5 23.6 2 23.37 23.75 23.6 2 23.5 24 .75 25.5 25.6 2 24 .75 26 .5 26 .6 2 27 27.5 27.12 27.12 27.37 27.37 28 28.25 28.6 2 28.75 28.12 28.25 28.5 27.12 27 27 26 .75 26 .25 25.87 25.25 25.25 25 27.37 27.25 28 24 .5 25.75 35.6 3 36 .75 36 .88 37 36 .13 36 .25 36 .5 36 .5 36 .88 37.6 3 38.25 38.13 37.13 37.13 37.25 36 .6 3 37.38 37.5 37.25 37.25 37.6 3 38 38.25 39 .25 38.5 38.13 38.13 38.13 38.5 38.6 3 39 39 .25 39 .75 40 40 4 0.6 3 4 1.5 4 1.5 4 1.25 4 1.5 4 2.13 4 2.6 3 4 3.75 4 4 .13 44 4 4 .25 4 3.38 4 1.6 3 39 .5 39 .6 3 39 .38 39 .6 3 39 .38 39 .13 39 .6 3 39 .5 39 .5 39 .5 4 0.38 40 39 .75 4 0.13 4 0.5 4 0.88 4 1.13 4 0.75 4 1.38 4 1.75 4 1.88 4 1.75 4 1.75 42 4 2.75 4 2.6 3 42 4 1.6 3 42 4 2.88 4 3.5 4 3.75 4 4 .13 4 4 .88 46 4 6 .38 4 6 .6 3 4 6 .25 4 5.6 3 4 5.38 4 4 .75 4 3.6 3 4 3.88 4 4 .13 4 3.6 3 4 2.88 4 2.6 3 4 2.13 42 4 1.6 3 4 1.88 4 1.6 3 42 42 4 1.25 40 39 .6 3 4 0.88 4 1.6 3 4 2.25 4 2.75 4 2.75 4 3.5 4 4 .38 4 4 .13 4 4 .13 4 4 .25 4 3.13 4 2.6 3 4 2.38 4 1.88 4 1.38 4 1.13 4 0.6 3 4 0.75 4 0.13 4 0.6 3 4 0.88 41 4 1.25 4 0.88 4 0.25 4 1.6 3 44 4 4 .13 4 4 .38 4 4 .38 4 5.25 4 4 .38 44 4 3.13 4 3.6 3 4 3.5 45 4 4 .75 4 4 .88 4 4 .38 4 4 .25 4 3.88 4 4 .13 44 44 4 3.88 4 4 .75 45 45 4 5.5 4 5.6 3 4 7.25 4 6 .75 4 6 .13 4 5.88 4 5.75 4 5.5 4 5.38 46 4 6 .6 3 4 6 .13 4 8.88 4 8.38 4 7.25 4 7.6 3 47 4 6 .6 3 47 4 6 .88 48 4 8.25 4 7.38 4 6 .6 3 4 6 .38 4 6 .6 3 4 6 .75 4 7.13 4 7.5 4 7.38 4 7.38 4 7.38 4 7.5 4 7.13 4 6 .88 4 6 .25 4 6 .25 4 5.75 4 5.5 4 5.25 4 5.75 4 5.38 4 4 .5 4 3.88 4 3.6 3 4 2.88 4 2.25 4 2.25 4 3.25 4 3.13 4 3.25 4 3.25 4 3.25 4 3.38 4 4 .25 4 4 .5 4 4 .25 4 3.75 4 2.5 4 4 .25 4 4 .88 4 4 .88 4 5.38 4 5.6 3 4 5.75 4 6 .5 4 6 .88 4 5.25 44 4 4 .38 4 4 .38 4 4 .25 4 4 .5 4 3.5 4 2.6 3 4 2.75 4 2.38 4 2.75 43 43 4 3.13 44 4 4 .13 4 4 .13 4 4 .13 4 4 .38 44 4 3.5 4 3.6 3 4 3.75 4 2.6 3 4 2.6 3 4 2.5 4 3.25 4 2.5 43 4 3.25 4 3.25 4 3.75 4 4 .38 4 3.38 4 3.25 4 3.25 43 4 4 .13 4 3.5 4 3.25 4 3.25 4 3.13 4 3.25 4 3.25 4 3.25 4 3.88 4 4 .13 4 4 .13 4 4 .75 4 4 .13 4 2.6 3 4 3.13 4 3.75 4 3.88 43 4 2.88 4 2.38 4 4 .38 4 5.25 4 5.75 4 5.5 4 7.25 48 4 8.13 4 8.25 4 8.5 4 8.38 48 48 4 7.5 4 8.13 4 8.25 4 8.13 4 7.25 4 7.38 4 7.13 4 6 .6 3 4 6 .25 46 46 4 6 .25 46 4 5.38 45 4 3.38 4 3.75 4 3.5 4 3.6 3 44 4 4 .88 45 45 4 5.38 4 5.13 4 5.13 4 5.13 4 6 .13 4 6 .13 4 5.75 4 6 .6 3 4 8.6 3 4 8.5 4 9 .13 4 9 .25 50.75 51.5 51.13 51.25 51 51.5 51.13 51 4 9 .6 3 4 9 .75 4 9 .75 50 50.13 50.6 3 50.75 50.88 50.38 50.38 50 50.5 52.25 52 52.13 51.6 3 52 53.25 52.75 52.5 52 51.25 50.38 50.13 4 9 .75 4 9 .38 4 9 .25 4 9 .38 4 8.88 4 9 .25 50.25 50.5 51.13 50.5 51.5 52.5 52 52.6 3 53 53.5 53.6 3 54 .5 54 .13 54 .5 54 .6 3 53.6 3 53.88 53.75 53.38 52.75 53.5 53.38 52.13 51.6 3 50.75 50.13 50.6 3 51.38 50.75 52 54 .38 54 .6 3 53.25 52.88 52.6 3 52.5 51.25 51.25 50 51.25 50.88 50.75 51.5 50 4 8.75 48 4 6 .88 4 6 .5 4 7.25 4 6 .88 4 7.25 4 5.13 4 4 .13 44 4 3.75 44 44 4 4 .6 3 44 4 4 .38 4 3.38 4 2.6 3 4 2.75 4 2.5 4 1.5 42 41 4 2.5 4 4 .13 4 3.5 4 3.75 4 3.6 3 4 2.13 4 1.6 3 4 1.88 4 0.75 42 4 4 .13 46 4 6 .13 4 5.75 4 5.38 4 5.38 45 45 4 4 .6 3 27.25 12726 00 28 84 6 000 28.87 881700 29 702300 29 .25 84 4 500 29 .37 1009 200 29 .5 6 13800 29 .5 2210100 29 .75 13389 00 30.12 12306 00 30.25 6 55800 31.25 56 9 4 00 31.25 9 36 9 00 31.12 1010100 31 159 7200 30 1180500 29 .87 1011300 30 1029 000 29 .5 1022100 29 .6 2 89 3700 29 .6 2 9 6 84 00 29 .75 254 4 000 29 .75 1774 500 28.87 2007000 29 .25 1252800 31.25 9 384 00 31.5 39 519 00 31.5 9 19 0200 32.13 708000 32.25 2323200 32.5 216 2700 32 4 4 2500 32.13 74 6 100 32 6 6 7200 32.75 2380200 32 226 8300 31.75 1127100 32.13 6 804 9 00 32.6 3 1189 500 32.75 219 6 6 00 32.38 2319 9 00 32.25 106 9 500 31.87 736 200 31.75 11376 00 32.75 216 5700 32.5 224 76 00 32 9 15300 32.25 812700 32.38 801300 32.5 2254 800 32.5 17154 00 32.13 4 515000 31.12 9 070200 31.25 36 84 00 33 3756 00 33 311700 33.5 151500 33.6 3 116 4 300 32.75 6 04 800 33.6 3 554 100 33.88 721800 34 .75 209 100 34 .6 3 818700 35 7239 00 35.75 6 9 1800 36 .13 5076 00 36 .13 333000 36 6 6 8100 36 .88 114 0000 35.5 14 9 16 00 39 .5 526 800 4 0.25 4 6 6 800 4 0.5 4 34 4 00 4 1.13 322500 4 0.88 4 79 700 4 0.6 3 4 539 00 4 0.88 79 9 500 41 4 23300 41 8784 00 4 0.88 119 6 700 39 .88 86 04 00 38.6 3 234 6 00 38.38 3159 00 38.88 389 700 39 8124 00 39 .38 139 0500 38.25 6 4 9 500 37.75 4 31700 37.75 4 52100 36 .38 826 200 36 .5 4 839 00 36 .88 308700 37.13 39 84 00 37.13 36 4 200 37.6 3 76 4 100 37.5 3756 00 37 54 2700 38.13 36 1500 38.25 4 14 9 00 38.13 4 34 4 00 38.25 309 9 00 37.75 24 9 300 37.75 1806 00 37.38 351000 37.88 4 14 000 37.5 4 884 00 37.25 86 0100 37.25 382800 37.75 29 2200 37.75 4 6 3800 38.25 4 9 14 00 38.25 7314 00 38.38 36 84 00 38.6 3 4 50300 38.75 884 700 38.38 16 5000 38.75 577500 39 .13 733200 38.13 534 000 39 2736 00 39 271200 38.75 1289 4 00 38.88 6 6 0000 38.13 6 58800 38 371700 37.5 253800 37.25 309 000 37.38 6 52200 37 2289 00 36 .75 1121100 37 4 29 000 36 .88 6 876 00 37.5 4 719 00 37.75 179 6 100 37.88 14 4 39 00 37.75 1026 300 37.6 3 89 6 100 37.13 56 0100 36 .5 6 6 9 300 36 59 6 100 35.88 54 6 9 00 36 4 58700 35.88 6 4 3200 35.88 724 500 36 .38 9 6 7800 36 .38 382800 36 34 4 4 00 36 .38 39 9 000 35.88 279 300 35.6 3 4 176 00 36 .13 4 78200 35.6 3 526 800 35 8016 00 34 .75 6 00000 35.13 3804 00 34 .75 4 00500 35.38 54 06 00 36 .13 1104 9 00 36 .88 709 500 37 6 6 54 00 36 .25 824 100 36 .75 6 9 4 500 36 .88 15354 00 35.88 4 36 500 35.38 380100 35.13 1029 6 00 35 5784 00 34 .88 39 6 9 00 35 56 76 00 35.38 726 9 00 36 9 726 00 35.6 3 17139 00 34 .6 3 56 5500 34 4 6 1700 34 .13 6 6 1800 33.88 14 256 00 34 6 4 3500 33.6 3 9 6 7800 34 .38 287100 34 .25 389 100 34 .5 36 5700 34 .5 524 700 34 .75 389 4 00 35.13 6 009 00 35.75 3726 00 36 .25 738000 36 4 89 300 36 .38 6 579 00 36 .25 39 1500 36 .13 6 24 6 00 35.88 39 9 300 35.88 6 204 00 35.5 4 56 000 35.6 3 750300 35.13 9 6 39 00 34 .38 9 4 3800 34 .88 9 4 2300 34 .6 3 9 126 00 34 .88 109 9 500 35.38 730800 34 .6 3 272100 34 .38 10839 00 34 .38 6 6 2100 34 .75 9 31500 35.13 876 6 00 36 114 4 200 36 .13 21324 00 35.38 36 59 700 33.6 3 9 57300 33.38 711000 33 386 4 00 32.6 3 5526 00 33.25 9 6 9 300 33.25 708300 33 1250100 33.88 34 10700 32.6 3 2035800 31.5 784 800 31 9 4 7700 30.6 2 4 29 9 00 30.6 2 14 15700 30.87 1854 000 31.25 580200 31.25 2121000 30.75 527700 30.75 5556 00 31 6 9 9 300 30.87 735300 31.25 4 19 100 30.87 335100 30.6 2 4 29 9 00 31.12 11109 00 31.37 6 34 800 32 4 326 00 32.38 370500 32.38 370500 31.87 575700 32.13 787800 32.25 6 14 700 32 789 6 00 31.87 6 55500 33.13 6 17100 32.88 1726 200 32.38 8706 00 32.75 1056 300 33.25 9 04 200 32.75 7209 00 32.5 6 9 6 300 33 4 74 300 33.13 14 334 00 32.5 1036 500 31.87 6 6 1800 31.87 6 9 1800 31.12 4 4 8200 31.5 6 006 00 31.37 2532000 31.87 74 9 700 32.38 804 6 00 32.25 7779 00 32 1219 800 31.75 16 50300 31.5 4 4 4 9 00 31.12 378000 31.12 585300 31 34 8000 30.75 4 13700 31 4 52100 30.75 4 59 6 00 31 209 4 00 31 2754 00 31.12 202500 31.12 500100 30.87 29 16 00 30.87 59 8800 30.75 505500 30.75 354 6 00 30.6 2 4 254 00 30.6 2 3052800 31 314 4 00 31 338100 31.12 4 72800 31.75 4 179 00 32.88 3054 00 33.25 4 9 9 500 33.13 4 809 00 32.88 6 054 00 32.5 1139 100 33.88 3054 00 33.25 239 100 33.38 239 4 00 32.75 24 4 800 32.38 182100 32.6 3 120300 32.88 3306 00 32.88 26 1300 32.75 305100 32.75 329 100 31.75 26 4 9 00 31.75 6 77700 32.38 310200 32.38 5574 00 32.88 3759 00 33.38 4 15500 32.88 6 4 2000 32.5 773100 31.87 306 300 32.38 54 24 00 32.5 280500 32.38 4 26 9 00 32.13 34 7700 31.87 6 9 1200 32 36 24 00 31.87 56 8800 32.25 805800 31.87 29 0700 31.87 3276 00 32.13 4 9 86 00 32.5 6 38100 31.5 56 2200 31.5 56 6 100 31.37 34 0200 31.25 555000 30.87 6 77100 30.87 6 4 9 500 31.37 4 4 4 300 31.5 176 700 31.6 2 718200 31 84 0000 31.25 9 08100 31.25 6 85200 30.75 1554 6 00 32 735000 31.5 39 36 00 31.87 237300 31.87 355500 31.75 175500 32.13 26 9 700 32.6 3 502200 33.13 385200 32.6 3 19 7700 32.38 4 72200 32 4 6 26 00 31.87 24 09 00 31.75 4 12500 31.6 2 124 500 31.6 2 273000 31.6 2 4 9 8000 32.5 1E+007 33.38 22029 00 33 2004 300 32.75 214 5000 31.6 2 1851000 32 2054 100 31.87 16 9 0200 31.87 16 9 1700 31.75 1708500 31.87 1857000 32 2004 00 31.6 2 79 29 00 31.5 6 51300 32.25 212100 32.13 322800 32.13 824 700 31.37 15009 00 31.25 235200 32 175800 32 339 300 31.87 586 800 33.25 76 5300 33.6 3 9 70200 33.25 370800 32.88 9 36 9 00 32.5 36 54 00 32.38 1028700 31.75 575700 31.37 9 01500 29 .87 278700 29 .5 24 2100 29 .5 157500 29 .6 2 24 7200 29 .5 36 9 300 29 .6 2 3036 00 29 .75 36 2700 29 .37 388200 30 106 14 00 30.6 2 1110300 30.12 315300 30 4 9 0200 29 .37 739 800 29 .75 301200 29 .75 257100 30 200700 29 .75 39 3000 30.37 4 6 26 00 29 .12 84 4 200 30.6 2 36 9 9 00 30 4 39 500 30.25 3156 00 30.12 309 9 00 30.87 4 10700 30.5 8079 00 30.6 2 877200 30 6 38100 29 .6 2 4 79 4 00 29 .5 86 4 9 00 28.6 2 836 700 30.37 4 23000 30.6 2 6 57300 30.12 4 33500 30.12 9 4 7100 29 .87 14 05500 31.5 229 6 3500 31.37 324 0000 31.37 279 84 00 30.5 2134 500 29 .75 2278500 30.12 29 6 8200 28.87 1886 4 00 28 139 4 4 00 27.87 14 6 6 700 27.5 19 75500 27.12 16 86 9 00 26 .75 1207800 26 .6 2 1203300 25.87 16 4 9 4 00 25.5 1359 6 00 26 .25 1538100 26 .5 18159 00 25.87 214 59 00 25.37 4 6 5300 24 .87 717300 24 .87 2856 00 24 .75 3039 00 24 .5 354 000 24 .25 4 50000 24 .6 2 324 300 24 .75 538200 24 .75 3384 00 24 .6 2 6 324 00 24 .75 54 3000 24 .75 6 57300 24 .75 76 6 500 24 6 29 700 23.5 39 7800 23.37 6 83100 23.25 6 216 00 23.6 2 4 75200 23.5 526 800 23.12 6 4 2000 23.12 7239 00 23.75 4 32000 23.75 272100 23.75 54 39 00 23.37 59 4 6 00 23.37 575700 23.37 1300500 22.37 510300 21.5 56 5200 21.37 1236 6 00 22 706 800 22.25 526 500 22.37 730500 22.5 4 59 9 00 22.75 1151700 23.5 317100 23.5 703200 23.6 2 4 836 00 23.75 8556 00 24 .25 56 34 00 24 4 056 00 24 .12 236 0700 24 .37 4 9 9 200 24 6 84 000 23.75 6 35700 24 6 14 100 25.25 29 754 300 24 .87 29 17800 24 .5 284 79 00 25.5 20724 00 25.5 2132700 25.12 2120700 25 19 53000 24 .37 19 524 00 24 23286 00 23.87 229 4 4 00 23.37 10509 00 23.6 2 124 56 00 23.25 4 32300 23 4 72800 23.12 4 87200 23.5 1056 6 00 22.75 54 6 300 22.25 86 4 300 22.12 9 80700 21.87 2589 00 21.87 1033800 22.37 9 216 00 21.5 4 54 500 20.87 14 4 36 00 20.75 882000 20.87 109 1700 21.5 1708200 20.75 9 4 26 00 20.6 2 7116 00 20.37 4 29 6 00 20.75 4 089 00 20.12 576 000 20.5 559 800 20.6 2 54 7200 20.5 4 4 8800 20.37 774 000 20.6 2 16 12200 20.5 8754 00 20.87 6 6 7800 21 259 6 800 21.6 2 4 9 3800 20.37 6 19 800 22 701700 21.87 12009 00 21.75 9 09 000 23 871800 21.37 9 6 6 6 00 22.75 859 200 22.87 5739 00 22.75 6 4 8000 23 3519 00 23.25 6 4 56 00 22.87 9 816 00 23 7836 00 23 1286 4 00 21.37 875100 21.87 16 059 00 20.75 5734 200 24 5229 00 24 336 9 00 23.87 4 9 7100 24 6 77700 24 .25 6 825300 23.75 6 52800 24 .25 54 9 6 00 24 .87 329 700 26 .12 373500 25.6 2 2754 00 25.75 6 4 9 800 26 .6 2 221100 26 .6 2 830100 27.37 272700 27.5 34 3200 27.87 507300 27.12 321000 27.37 34 3800 27.87 503100 28.25 224 4 00 28.5 4 79 4 00 28.75 86 34 00 29 .25 370500 28.6 2 559 800 28.5 814 500 28.5 4 18800 28.75 7179 00 28.37 24 1200 27.5 1133700 28.25 4 9 5300 27 837000 25.87 6 17100 26 756 9 00 25.6 2 539 4 00 25.25 86 6 100 27.5 6 4 2000 28.12 1230000 28 7014 00 25.25 16 6 9 200 25.75 16 87200 35.6 3 716 4 00 37.38 54 5100 37.13 334 800 37.88 324 300 36 .75 271200 36 .38 26 3100 36 .5 277800 37 4 86 300 37 276 6 00 37.88 230700 38.25 824 100 38.5 9 534 00 38.13 9 9 6 6 00 37.25 29 9 4 00 37.88 4 6 89 00 37 4 71300 37.38 34 5000 37.88 34 9 200 37.88 6 6 1500 37.38 4 6 2000 37.75 4 38300 38 4 73700 38.5 59 76 00 39 .38 3210000 39 .75 529 500 38.38 4 6 8000 38.5 835800 38.38 284 100 39 .13 36 6 0000 38.88 3219 00 39 .5 34 29 00 39 .5 703200 39 .88 854 4 00 4 0.38 531000 4 0.13 9 4 0200 4 0.6 3 6 4 4 4 00 4 1.5 6 10800 42 523500 4 1.25 24 1500 4 1.88 54 6 6 00 4 2.75 4 6 3500 4 2.75 817800 4 4 6 29 700 4 4 .6 3 4 18500 4 4 .13 8139 00 4 5.25 9 9 9 6 00 4 3.88 124 7100 44 3210000 4 1 2010000 39 .75 328800 39 .5 12576 00 4 0.13 526 800 39 .6 3 4 119 00 39 .38 8379 00 39 .75 505500 4 0 4 4 9 4 00 4 0.25 4 9 0800 39 .75 6 51300 4 0.38 26 8500 4 0.6 3 319 200 4 0.13 59 5800 4 0.38 34 26 00 4 0.6 3 322200 41 208500 4 1.5 4 02300 4 1.6 3 237300 4 1.5 4 4 19 00 4 2.13 136 1100 42 230100 4 2.25 9 09 00 4 1.75 228300 4 2.38 3324 00 4 2.75 580200 43 74 8800 4 2.6 3 29 5500 4 1.88 4 4 76 00 4 2 56 4 000 4 3.38 213300 4 3.75 183300 4 3.88 4 81500 4 4 .38 354 6 00 4 5 24 6 9 00 4 6 .13 286 800 4 6 .5 733500 4 6 .75 6 52500 4 6 .6 3 39 39 00 4 6 .5 1184 700 4 5.75 729 0000 4 5.25 7134 00 4 4 .75 26 34 00 4 3.88 326 700 4 4 .5 34 3800 4 5 14 6 8200 44 9 85500 4 3 109 1700 4 2.88 1314 6 00 4 2.25 9 86 700 4 2.5 26 9 100 42 3204 00 42 178200 42 187200 4 3.13 34 3500 4 1.75 74 19 00 4 1.13 6 29 100 39 .6 3 84 06 00 41 751200 4 1.88 4 4 6 700 4 2.38 2556 00 4 2.88 4 9 6 800 4 2.75 24 8100 4 3.75 1170000 4 4 .38 3156 00 4 4 .5 34 1100 4 4 .25 4 78200 4 4 .5 4 236 00 4 4 .6 3 6 09 6 00 4 3.25 820500 4 2.75 9 21300 4 2.5 4 9 2000 4 1.88 54 1800 4 1.25 4 81500 4 1.13 6 9 5100 4 1.25 1177200 4 1.38 86 9 4 00 4 0.6 3 273000 4 1.75 2874 00 4 1.13 218700 4 1.25 373800 4 1.13 328800 4 0.75 4 07100 42 4 05000 44 177300 4 4 .38 16 6 800 45 84 0300 4 4 .38 24 8100 4 5.5 19 6 200 4 5.38 34 9 500 4 4 .5 536 100 4 3.88 9 85500 4 3.75 6 6 36 00 4 3.75 834 000 4 5 384 6 00 4 5.13 5376 00 4 5.38 4 6 4 4 00 4 4 .6 3 385500 4 4 .88 7056 00 4 4 .38 39 5100 4 4 .5 328800 4 4 .6 3 29 19 00 4 4 .75 282000 4 4 .25 384 000 4 4 .75 253800 4 5.5 258000 4 5.38 24 7800 4 6 339 0000 46 2527500 4 7.38 721800 4 7.5 320700 4 6 .75 26 34 00 4 6 .38 502200 4 5.88 4 01700 4 6 .5 74 8800 4 5.5 808500 4 6 .13 84 8700 4 6 .88 54 3000 4 6 .5 1107300 4 9 .13 29 9 100 4 9 .5 6 879 00 4 8.13 4 53000 4 7.88 273300 4 7.88 4 16 100 47 39 0300 4 7.25 216 6 00 47 34 2300 4 8.13 178800 4 8.38 224 4 00 4 8.88 522000 4 7.25 550200 4 6 .6 3 4 824 00 4 6 .75 208800 4 6 .88 6 126 00 4 7.25 6 13500 4 7.75 287100 4 8.13 750000 4 7.5 202500 4 7.75 6 159 00 4 7.75 385500 4 7.5 323700 4 7.5 702000 4 7 39 54 00 4 6 .6 3 4 79 700 4 6 .13 583500 4 5.88 328200 4 5.88 771000 46 4 4 5500 4 5.75 79 0200 4 5.6 3 1139 4 00 4 4 .5 59 2500 4 4 9 576 00 4 3.75 79 0800 4 2.88 24 8700 4 2.25 136 2300 4 3.5 551100 4 3.38 4 27200 4 3.5 14 1300 4 3.38 236 100 4 3.5 2859 00 4 3.88 6 6 0300 4 4 .38 883200 4 4 .6 3 509 4 00 4 4 .38 4 806 00 4 4 .25 6 70200 4 3.5 5100000 4 4 .38 24 9 6 00 45 200700 4 5.75 29 2800 4 5.38 12759 00 4 6 .5 9 114 00 46 4 4 2200 4 6 .6 3 4 524 00 4 7 10776 00 4 6 .88 86 9 4 00 4 5.25 200100 4 4 .5 84 000 4 4 .75 286 500 4 4 .75 3189 00 4 4 .5 6 504 00 4 4 .6 3 34 4 100 4 3.6 3 5226 00 4 3.38 4 59 6 00 4 2.88 588000 4 3 4 14 6 00 4 3.6 3 26 1300 4 3.75 4 51800 4 4 .5 4 02300 4 4 189 6 00 4 4 .38 117300 4 4 .38 19 89 00 4 4 .25 2274 00 4 4 .88 283800 4 4 .6 3 284 700 4 3.5 357000 4 3.88 1776 00 44 713100 4 3.25 3819 00 4 2.6 3 170100 4 3 326 4 00 4 3.38 225000 4 3.38 533700 43 24 1800 4 3.25 376 800 4 3.25 219 9 00 4 4 .25 26 8800 4 4 .6 3 2589 00 4 4 .6 3 323700 4 3.38 226 800 4 3.6 3 173100 4 3.6 3 550800 4 4 .13 329 4 00 4 4 .88 270000 4 3.88 14 7300 4 3.5 234 300 4 3.25 710700 4 3.25 24 1500 4 3.38 4 9 56 00 4 3.38 378300 4 3.88 56 3100 4 4 .75 36 1800 4 4 .38 532800 4 5.38 271800 45 279 000 44 379 200 4 3.38 318300 4 3.88 283500 4 4 .38 36 8100 4 4 6 129 00 4 3.6 3 4 230000 4 2.75 6 9 3300 4 4 .38 6 02700 4 5.6 3 54 3000 4 5.88 24 06 00 4 6 .25 1013100 4 7.5 738000 4 8.75 3534 00 4 8.25 324 6 00 4 8.25 6 156 00 4 8.75 9 8700 4 8.6 3 109 800 4 8.6 3 270000 4 8.6 3 36 5700 48 200700 4 8.38 4 18800 4 8.5 154 200 4 8.75 377100 4 8.25 839 100 4 7.5 6 71700 4 7.5 10539 00 4 7.25 4 18200 4 7.13 106 5300 4 6 .38 39 9 000 4 6 .75 322200 4 6 .25 3816 00 4 6 .5 203700 47 4 75200 4 5 10179 00 4 4 .25 281100 4 3.88 336 9 00 4 3.88 1026 00 4 3.6 3 528000 4 4 216 9 00 4 5.25 24 36 00 4 5.75 584 4 00 45 152700 4 5.6 3 387300 4 5.38 1884 00 4 5.5 276 000 4 5.5 6 729 00 4 6 .25 26 5800 4 6 .38 274 800 4 6 .5 8514 00 4 6 .75 6 6 5700 4 8.88 4 21800 4 9 .5 254 700 4 9 .5 4 36 800 4 9 .5 6 09 9 00 50.88 59 4 6 00 51.88 6 84 00 51.88 253200 51.38 56 9 4 00 51.25 211800 51.75 54 000 51.38 2259 00 51.6 3 4 326 00 50.5 3876 00 50 4 07700 50.25 6 20100 50 2079 00 50.38 236 100 50.75 206 100 51.38 24 5700 51.13 2004 00 50.88 2109 9 00 50.6 3 6 9 3300 50.25 5016 000 50.6 3 3210000 52.5 26 19 300 52.38 206 100 52.5 14 3100 52.6 3 34 7100 52.38 1719 00 53.38 353100 53.5 1734 00 53.25 6 10500 52.5 2184 00 52.25 735000 51.5 589 800 50.13 1026 300 51 89 04 00 4 9 .88 183300 4 9 .75 4 09 800 4 9 .5 6 85800 50 1222500 4 9 .25 4 536 00 50.25 221100 50.88 114 0300 51.25 19 9 800 51.25 6 9 7800 52.25 575700 53 875100 52.6 3 501000 52.75 839 700 53.25 280800 54 .38 182700 54 .5 502800 54 .88 159 000 54 .5 9 7800 54 .6 3 1809 00 55 34 7100 55.13 1303800 54 1014 00 54 250500 54 36 9 000 53.38 4 38300 53.88 54 0300 53.88 1117500 54 .25 9 876 00 52.13 56 2200 51.75 4 79 100 50.75 304 200 50.75 4 59 000 51.5 587700 51.5 724 200 52.38 577800 54 .6 3 6 22500 55.25 54 4 800 54 .6 3 711300 53.25 379 800 53.13 785100 52.5 532500 52.38 5304 00 51.6 3 230100 51 4 074 00 51.38 521700 52.25 836 4 00 51 8379 00 52.5 5739 00 51.6 3 9 9 4 500 50 24 79 500 4 9 .5 6 29 7000 4 7.5 6 534 00 4 6 .88 14 29 800 4 7.38 109 1700 4 7.25 587700 4 8 1302000 4 7.5 19 026 00 4 4 .5 9 29 4 00 4 4 .13 6 30300 4 4 .38 6 039 00 4 4 .38 9 4 26 00 4 5.25 29 04 00 4 4 .6 3 8034 00 4 5.6 3 5286 00 4 4 .75 321000 4 4 .25 6 819 00 4 3.25 36 4 200 4 2.75 319 200 4 2.88 204 6 00 4 2.5 7179 00 4 2.38 4 9 59 00 4 1.6 3 1281000 4 3 126 6 6 00 4 4 .75 6 9 6 6 00 4 4 .25 9 6 6 300 4 3.88 1025100 4 4 .38 79 8300 4 3.6 3 539 700 4 2.13 10176 00 4 2.5 6 34 200 4 1.6 3 1701300 4 2 15816 00 4 4 .25 6 86 4 00 4 6 .13 85500 4 6 .38 138000 4 6 .38 209 700 46 5034 00 4 5.5 39 9 000 4 5.25 19 0200 4 5.13 236 100 4 5.13 784 200 4 .57 4 .6 9 4 .84 4 .86 4 .9 4 .9 2 4 .9 5 4 .9 5 4 .9 9 5.05 5.07 5.24 5.24 5.22 5.2 5.03 5.01 5.03 4 .9 5 4 .9 7 4 .9 7 4 .9 9 4 .9 9 4 .84 4 .9 5.24 5.28 5.28 5.39 5.4 1 5.33 5.25 5.27 5.25 5.38 5.25 5.21 5.27 5.36 5.38 5.32 5.29 5.23 5.21 5.38 5.33 5.25 5.29 5.32 5.33 5.33 5.27 5.11 5.13 5.4 2 5.4 2 5.5 5.52 5.38 5.52 5.56 5.7 5.6 8 5.75 5.87 5.9 3 5.9 3 5.9 1 6 .05 5.83 6 .4 8 6 .6 1 6 .6 5 6 .75 6 .71 6 .6 7 6 .71 6 .73 6 .73 6 .71 6 .55 6 .34 6 .3 6 .38 6 .4 6 .4 6 6 .28 6 .2 6 .2 5.9 7 5.9 9 6 .05 6 .09 6 .09 6 .07 6 .04 5.9 6 6 .15 6 .17 6 .15 6 .17 6 .08 6 .08 6 .03 6 .11 6 .04 6 6 6 .08 6 .08 6 .17 6 .17 6 .19 6 .23 6 .25 6 .19 6 .25 6 .31 6 .15 6 .29 6 .29 6 .25 6 .27 6 .15 6 .13 6 .04 6 6 .03 5.9 6 5.9 2 5.9 6 5.9 4 6 .04 6 .08 6 .11 6 .08 6 .07 5.9 8 5.88 5.8 5.78 5.8 5.78 5.78 5.86 5.86 5.8 5.86 5.78 5.74 5.82 5.74 5.6 4 5.6 5.6 6 5.6 5.7 5.82 5.83 5.85 5.74 5.81 5.83 5.6 8 5.6 5.56 5.54 5.52 5.54 5.6 5.7 5.6 4 5.4 8 5.38 5.4 5.36 5.38 5.32 5.4 4 5.4 2 5.4 6 5.4 6 5.5 5.56 5.6 6 5.74 5.7 5.76 5.74 5.72 5.6 8 5.6 8 5.6 2 5.6 4 5.56 5.4 4 5.52 5.4 8 5.52 5.6 5.4 8 5.4 4 5.4 4 5.5 5.56 5.7 5.72 5.6 5.32 5.28 5.22 5.16 5.26 5.26 5.22 5.36 5.16 4 .9 8 4 .9 4 .84 4 .84 4 .88 4 .84 4 .84 4 .76 4 .76 4 .8 4 .78 4 .84 4 .78 4 .74 4 .82 4 .86 4 .9 5 5.01 5.01 4 .9 3 4 .9 7 4 .9 9 4 .9 5 4 .9 3 5.13 5.09 5.01 5.07 5.15 5.07 5.03 5.11 5.13 5.03 4 .9 3 4 .9 3 4 .82 4 .88 4 .86 4 .9 3 5.01 4 .9 9 4 .9 5 4 .9 1 4 .88 4 .82 4 .82 4 .8 4 .76 4 .8 4 .76 4 .8 4 .8 4 .82 4 .82 4 .78 4 .78 4 .76 4 .76 4 .74 4 .74 4 .8 4 .8 4 .82 4 .9 1 5.09 5.04 5.02 4 .9 8 4 .9 3 5.14 5.04 5.06 4 .9 7 4 .9 1 4 .9 5 4 .9 8 4 .9 8 4 .9 7 4 .9 7 4 .81 4 .81 4 .9 1 4 .9 1 4 .9 8 5.06 4 .9 8 4 .9 3 4 .83 4 .9 1 4 .9 3 4 .9 1 4 .87 4 .83 4 .85 4 .83 4 .89 4 .83 4 .83 4 .87 4 .9 3 4 .78 4 .78 4 .76 4 .74 4 .6 8 4 .6 8 4 .76 4 .78 4 .79 4 .7 4 .74 4 .74 4 .6 6 4 .85 4 .78 4 .83 4 .83 4 .81 4 .87 4 .9 5 5.02 4 .9 5 4 .9 1 4 .85 4 .83 4 .81 4 .79 4 .79 4 .79 4 .82 4 .9 5 4 .9 4 .86 4 .6 9 4 .75 4 .73 4 .73 4 .71 4 .73 4 .75 4 .6 9 4 .6 8 4 .79 4 .77 4 .77 4 .6 6 4 .6 4 4 .75 4 .75 4 .73 4 .9 4 4 .9 9 4 .9 4 4 .88 4 .82 4 .81 4 .71 4 .6 6 4 .4 3 4 .38 4 .38 4 .4 4 .38 4 .4 4 .4 2 4 .36 4 .4 5 4 .55 4 .4 7 4 .4 5 4 .36 4 .4 2 4 .4 2 4 .4 5 4 .4 2 4 .51 4 .32 4 .55 4 .4 5 4 .4 9 4 .4 7 4 .58 4 .53 4 .55 4 .4 5 4 .4 4 .38 4 .25 4 .51 4 .55 4 .4 7 4 .4 7 4 .4 3 4 .57 4 .56 4 .56 4 .4 3 4 .32 4 .37 4 .19 4 .07 4 .05 3.9 9 3.9 4 3.88 3.87 3.76 3.7 3.81 3.85 3.76 3.6 8 3.6 1 3.6 1 3.59 3.56 3.52 3.58 3.59 3.59 3.58 3.59 3.59 3.59 3.4 9 3.4 1 3.39 3.38 3.4 3 3.4 1 3.36 3.36 3.4 5 3.4 5 3.4 5 3.39 3.39 3.39 3.25 3.12 3.1 3.2 3.23 3.25 3.27 3.3 3.4 1 3.4 1 3.4 3 3.4 5 3.52 3.4 9 3.5 3.54 3.4 9 3.4 5 3.4 9 3.57 3.51 3.4 6 3.6 3.6 3.55 3.53 3.4 4 3.39 3.37 3.3 3.34 3.29 3.25 3.27 3.32 3.21 3.14 3.13 3.09 3.09 3.16 3.04 2.9 5 2.9 3 2.9 5 3.04 2.9 3 2.9 1 2.88 2.9 3 2.84 2.9 2.9 1 2.9 2.88 2.9 1 2.9 2.9 5 2.9 7 3.06 2.88 3.11 3.09 3.07 3.25 3.02 3.21 3.23 3.21 3.25 3.29 3.23 3.25 3.25 3.02 3.09 2.9 3 3.39 3.39 3.37 3.39 3.33 3.26 3.33 3.4 2 3.59 3.52 3.54 3.6 6 3.6 6 3.76 3.78 3.83 3.73 3.76 3.83 3.88 3.9 1 3.9 5 4 .02 3.9 3 3.9 1 3.9 1 3.9 5 3.9 3.78 3.88 3.71 3.55 3.57 3.52 3.4 7 3.78 3.86 3.85 3.4 7 3.54 4 .89 5.13 5.1 5.2 5.05 5 5.01 5.08 5.08 5.2 5.25 5.29 5.24 5.12 5.2 5.08 5.13 5.2 5.2 5.13 5.19 5.22 5.29 5.4 1 5.4 6 5.27 5.29 5.27 5.28 5.25 5.33 5.33 5.38 5.4 5 5.4 2 5.4 8 5.6 5.6 7 5.57 5.6 5 5.77 5.77 5.9 4 6 .02 5.9 6 6 .11 5.9 2 5.9 4 5.53 5.36 5.33 5.4 2 5.35 5.32 5.36 5.4 5.4 3 5.36 5.4 5 5.4 8 5.4 2 5.4 5 5.4 8 5.53 5.6 5.6 2 5.6 5.6 9 5.6 7 5.7 5.6 3 5.72 5.77 5.8 5.75 5.6 5 5.6 7 5.85 5.9 5.9 2 5.9 9 6 .07 6 .23 6 .28 6 .31 6 .29 6 .28 6 .17 6 .11 6 .04 5.9 2 6 .01 5.9 8 5.85 5.72 5.7 5.6 2 5.6 5 5.58 5.58 5.58 5.73 5.55 5.4 7 5.27 5.4 5 5.57 5.6 3 5.7 5.6 8 5.82 5.9 5.9 2 5.88 5.9 2 5.9 3 5.75 5.6 8 5.6 5 5.57 5.4 8 5.4 7 5.4 8 5.5 5.4 5.55 5.4 7 5.4 8 5.4 7 5.4 2 5.58 5.85 5.9 5.9 8 5.9 6 .05 6 .03 5.9 2 5.83 5.82 5.82 5.9 8 6 6 .03 5.9 3 5.9 7 5.9 5.9 2 5.9 3 5.9 5 5.88 5.9 5 6 .05 6 .03 6 .11 6 .11 6 .21 6 .22 6 .13 6 .08 6 .01 6 .09 5.9 6 6 .04 6 .14 6 .09 6 .4 4 6 .4 9 6 .31 6 .27 6 .27 6 .16 6 .19 6 .16 6 .31 6 .34 6 .4 6 .19 6 .11 6 .13 6 .14 6 .19 6 .26 6 .31 6 .22 6 .26 6 .26 6 .22 6 .22 6 .16 6 .11 6 .04 6 .01 6 .01 6 .03 5.9 9 5.9 8 5.83 5.76 5.73 5.6 2 5.54 5.7 5.6 8 5.7 5.6 8 5.7 5.75 5.81 5.85 5.81 5.8 5.7 5.81 5.9 5.9 9 5.9 5 6 .01 5.9 4 6 .02 6 .07 6 .06 5.85 5.75 5.78 5.78 5.75 5.77 5.6 4 5.6 5.54 5.56 5.6 4 5.6 5 5.75 5.6 8 5.73 5.73 5.72 5.8 5.77 5.6 2 5.6 7 5.6 8 5.59 5.51 5.56 5.6 5.6 5.56 5.59 5.59 5.72 5.77 5.77 5.6 5.6 4 5.6 4 5.7 5.8 5.6 7 5.6 2 5.59 5.59 5.6 5.6 5.6 7 5.78 5.73 5.86 5.81 5.6 8 5.6 5.6 7 5.73 5.6 8 5.6 4 5.52 5.73 5.89 5.9 3 5.89 6 .05 6 .21 6 .15 6 .15 6 .21 6 .19 6 .19 6 .19 6 .11 6 .16 6 .18 6 .21 6 .15 6 .05 6 .05 6 .02 6 5.9 1 5.9 5 5.89 5.9 2 5.9 9 5.73 5.6 4 5.59 5.59 5.56 5.6 5.76 5.83 5.73 5.81 5.78 5.8 5.8 5.89 5.9 1 5.9 2 5.9 5 6 .23 6 .31 6 .31 6 .31 6 .4 8 6 .6 1 6 .6 1 6 .54 6 .53 6 .59 6 .54 6 .58 6 .4 3 6 .37 6 .4 6 .37 6 .4 2 6 .4 6 6 .54 6 .51 6 .4 8 6 .4 5 6 .4 6 .4 5 6 .6 6 .59 6 .6 6 .6 2 6 .59 6 .72 6 .73 6 .7 6 .6 6 .57 6 .4 8 6 .31 6 .4 2 6 .27 6 .26 6 .23 6 .29 6 .2 6 .32 6 .4 6 .4 5 6 .4 5 6 .57 6 .6 7 6 .6 2 6 .6 4 6 .7 6 .84 6 .86 6 .9 6 .86 6 .87 6 .9 2 6 .9 4 6 .79 6 .79 6 .79 6 .72 6 .78 6 .78 6 .82 6 .56 6 .51 6 .38 6 .38 6 .4 8 6 .4 8 6 .59 6 .87 6 .9 5 6 .87 6 .7 6 .6 8 6 .6 6 .59 6 .4 9 6 .4 2 6 .4 6 6 .57 6 .4 2 6 .6 6 .4 9 6 .29 6 .15 5.9 5.82 5.88 5.87 5.9 6 5.9 5.52 5.4 8 5.51 5.51 5.6 2 5.54 5.6 6 5.56 5.4 9 5.37 5.31 5.32 5.28 5.26 5.17 5.34 5.56 5.4 9 5.4 5 5.51 5.4 2 5.23 5.28 5.17 5.21 5.4 9 5.73 5.76 5.76 5.71 5.6 5 5.6 2 5.6 5.6 ...
View Full Document

This note was uploaded on 02/12/2012 for the course UGBA 101A taught by Professor Mccullough during the Spring '08 term at University of California, Berkeley.

Ask a homework question - tutors are online