H9 Beta Estimation - Date P(S&P500) P(AMTD) P(ETFC)...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Date P(S&P500) P(AMTD) P(ETFC) P(SCHW) R(S&P500)R(AMTD) R(ETFC) R(SCHW) 6/20/2008 1317.93 18.94 3.59 21.45 -0.018543 -0.034659 -0.0271 -0.047936 6/19/2008 1342.83 19.62 3.69 22.53 0.0037524 0.0326316 0 0.0013333 6/18/2008 1337.81 19 3.69 22.5 -0.009712 0.038819 0.0027174 0.0067114 6/17/2008 1350.93 18.29 3.68 22.35 -0.006771 -0.035338 -0.026455 -0.018876 6/16/2008 1360.14 18.96 3.78 22.78 8.09E-005 0.0332425 0.0216216 0.0174185 6/13/2008 1360.03 18.35 3.7 22.39 0.0150462 0.0320585 0.0220994 0.0487119 1/4/2007 1418.34 16.58 23.29 18.43 0.0012283 -0.004802 0.0165866 -0.007539 1/3/2007 1416.6 16.66 22.91 18.57 -0.001199 0.0296663 0.0218555 0.0220143 12/29/2006 1418.3 16.18 22.42 18.17 1.336443 2.4759899 1.5291011 Firm Ticker [1] AMTD ETFC SCHW Beta of Equity [2] 1.336 2.476 1.529 20-Jun Price [3] $18.94 $3.59 $21.45 #(Shares) Outstanding [4] 596,920,000 426,870,000 1,250,000,000 MV(Equity) in $B [5] = [3]*[4] $11.31 $1.53 $26.81 BV(Debt) in $B [6] $14 $50 $42 MV(Assets) in $B [7] = [5] + [6] $25.31 $51.53 $68.81 E/A [8] = [5]/[7] 0.4468 0.0297 0.3896 Beta of Assets [9] = [2]*[8] 0.5969 0.0736 0.5958 D/A Beta(Assets) for part (d) 0.5532 0.9703 0.6104 0.8735 0.5588 0.9009 0.7777341017 10.249705186293900% 0.4221 7.84917500% Da te Open High Low Close Volume P(AMTD) ### 19 19 .2 18.4 1 18.4 4 56 74 200 18.4 4 6 /25/2008 19 .1 19 .4 9 18.9 2 19 .11 286 74 00 19 .11 6 /24 /2008 18.8 19 .28 18.6 2 19 .07 29 10300 19 .07 6 /23/2008 18.9 9 19 .13 18.53 18.82 29 89 700 18.82 6 /20/2008 19 .52 19 .52 17.4 18.9 4 4 04 9 500 18.9 4 ### 19 .06 19 .6 8 18.8 19 .6 2 4 4 31800 19 .6 2 6 /18/2008 18.6 6 19 .22 18.27 19 54 58800 19 6 /17/2008 19 19 .08 18.28 18.29 259 6 9 00 18.29 ### 18.19 19 18.18 18.9 6 2803000 18.9 6 6 /13/2008 17.9 8 18.35 17.87 18.35 34 17200 18.35 6 /12/2008 17.76 18.18 17.6 17.78 2758800 17.78 6 /11/2008 18.29 18.32 17.6 4 17.6 4 29 70100 17.6 4 6 /10/2008 17.6 5 18.32 17.6 2 18.24 31179 00 18.24 6 /9 /2008 18.15 18.27 17.6 5 17.74 2733500 17.74 6 /6 /2008 18.58 18.73 18.09 18.1 3713200 18.1 6 /5/2008 18.3 18.9 18.26 18.6 8 3233200 18.6 8 6 /4 /2008 18.16 18.6 3 18.14 18.2 319 8200 18.2 6 /3/2008 18.06 18.4 6 17.9 4 18.19 3889 6 00 18.19 6 /2/2008 18 18.2 17.6 5 17.9 6 24 10700 17.9 6 5/30/2008 18.18 18.3 17.9 5 18.11 4 756 4 00 18.11 5/29 /2008 17.87 18.35 17.6 8 18.25 286 8000 18.25 5/28/2008 17.8 17.88 17.52 17.83 24 33700 17.83 5/27/2008 17.4 9 17.79 17.29 17.71 284 4 800 17.71 5/23/2008 17.29 17.4 1 17.11 17.29 2315200 17.29 5/22/2008 17.33 17.57 17.17 17.3 3519 4 00 17.3 5/21/2008 17.82 17.9 8 17.29 17.32 27079 00 17.32 5/20/2008 17.9 18.02 17.6 6 17.88 259 9 100 17.88 5/19 /2008 18 18.36 17.81 17.9 2051800 17.9 5/16 /2008 18.14 18.22 17.77 18.03 19 9 14 00 18.03 5/15/2008 17.9 1 18.25 17.82 18.21 19 126 00 18.21 5/14 /2008 17.82 18.13 17.8 17.9 2 29 13500 17.9 2 5/13/2008 18.24 18.24 17.75 17.82 2833500 17.82 5/12/2008 17.9 1 18.25 17.9 1 18.24 16 70200 18.24 5/9 /2008 17.89 18.17 17.77 17.89 1818800 17.89 5/8/2008 18.2 18.26 17.86 18 289 14 00 18 5/7/2008 18.6 6 18.74 18.01 18.01 3081800 18.01 5/6 /2008 18.7 18.82 18.36 18.6 5 3009 300 18.6 5 5/5/2008 19 19 .35 18.76 18.84 306 19 00 18.84 5/2/2008 18.86 19 .39 18.78 19 .04 2578300 19 .04 5/1/2008 18.15 18.83 18.07 18.78 374 0800 18.78 4 /30/2008 18.02 18.32 17.9 18.1 3353300 18.1 4 /29 /2008 18.11 18.13 17.83 17.9 2 3076 9 00 17.9 2 4 /28/2008 18.32 18.4 5 18.1 18.18 279 6 000 18.18 4 /25/2008 18.18 18.59 17.9 5 18.4 4 3133000 18.4 4 4 /24 /2008 17.15 18.04 17.04 18 39 276 00 18 4 /23/2008 17.35 17.35 16 .9 6 17.15 2833200 17.15 4 /22/2008 17.37 17.4 4 17.07 17.16 19 6 8200 17.16 4 /21/2008 17.59 17.74 17.31 17.38 26 6 0000 17.38 4 /18/2008 17.9 18.13 17.6 4 17.72 36 9 19 00 17.72 4 /17/2008 17.4 17.6 6 17.05 17.5 6 0519 00 17.5 4 /16 /2008 17.13 17.6 17.07 17.58 4 4 9 9 100 17.58 4 /15/2008 16 .77 16 .9 7 16 .55 16 .9 6 36 09 500 16 .9 6 4 /14 /2008 16 .6 6 16 .76 16 .5 16 .55 26 12500 16 .55 4 /11/2008 17.1 17.24 16 .58 16 .6 4 4 14 9 100 16 .6 4 4 /10/2008 17.03 17.52 16 .9 8 17.29 4 531700 17.29 4 /9 /2008 17.6 4 17.6 9 17 17.05 2227100 17.05 4 /8/2008 17.6 8 17.6 9 17.4 2 17.53 29 4 6 000 17.53 4 /7/2008 17.74 18.07 17.6 1 17.6 8 30856 00 17.6 8 4 /4 /2008 18.29 18.38 16 .8 17.6 3 6 236 200 17.6 3 4 /3/2008 17.77 18.58 17.74 18.28 6 123000 18.28 4 /2/2008 17.52 18.09 17.4 3 17.9 9 5018000 17.9 9 4 /1/2008 16 .83 17.53 16 .71 17.53 3774 800 17.53 3/31/2008 16 .01 16 .6 9 15.9 9 16 .51 26 6 8700 16 .51 3/28/2008 16 .56 16 .58 16 .01 16 .03 34 11500 16 .03 3/27/2008 17.15 17.16 16 .4 7 16 .5 329 3300 16 .5 3/26 /2008 17.6 5 17.6 5 16 .9 6 17.06 4 312500 17.06 3/25/2008 17.1 17.6 8 16 .9 5 17.6 4 4 4 4 9 500 17.6 4 3/24 /2008 16 .79 17.4 4 16 .6 2 17.15 5510500 17.15 3/20/2008 15.59 16 .6 9 15.59 16 .6 9 4 1314 00 16 .6 9 3/19 /2008 16 .4 3 16 .6 6 15.9 1 15.9 1 4 057500 15.9 1 3/18/2008 16 .4 1 16 .77 16 .11 16 .52 54 55500 16 .52 3/17/2008 15.57 16 .4 1 15.06 16 .02 7719 000 16 .02 3/14 /2008 17.24 17.25 16 .33 16 .5 6 121000 16 .5 3/13/2008 16 .6 2 17.27 16 .21 17.14 84 006 00 17.14 3/12/2008 17.17 17.32 16 .79 16 .82 4 4 76 500 16 .82 3/11/2008 16 .83 17.18 16 .35 17.17 74 88100 17.17 3/10/2008 16 .86 16 .9 1 16 .4 1 16 .4 2 6 6 4 3200 16 .4 2 3/7/2008 17.24 17.4 3 16 .6 9 16 .86 4 79 5700 16 .86 3/6 /2008 17.6 9 17.86 17.2 17.2 3710300 17.2 3/5/2008 18 18.22 17.6 3 17.83 3708800 17.83 3/4 /2008 18.18 18.28 17.59 17.9 7 4 812700 17.9 7 3/3/2008 18.24 18.6 2 18.16 18.25 539 9 300 18.25 2/29 /2008 18.6 3 18.74 18.19 18.3 386 2700 18.3 2/28/2008 19 .02 19 .1 18.55 18.79 24 4 6 6 00 18.79 2/27/2008 19 .05 19 .4 9 18.9 19 .2 24 9 2200 19 .2 2/26 /2008 18.55 19 .38 18.51 19 .18 4 584 700 19 .18 2/25/2008 18.17 18.9 4 18.12 18.7 529 9 000 18.7 2/22/2008 18.19 18.23 17.6 2 18.2 339 9 000 18.2 2/21/2008 18.39 18.57 17.9 7 17.9 8 4 2154 00 17.9 8 2/20/2008 17.6 1 18.38 17.55 18.25 6 852100 18.25 2/19 /2008 18.25 18.4 8 17.6 2 17.6 9 329 9 500 17.6 9 2/15/2008 18.4 6 18.4 6 17.78 18.15 3884 300 18.15 2/14 /2008 18.3 18.4 7 18 18.15 3732300 18.15 2/13/2008 18.09 18.35 17.9 18.28 3504 700 18.28 2/12/2008 17.9 5 18.4 7 17.79 17.9 2 4 04 7700 17.9 2 2/11/2008 17.82 18.06 17.54 17.87 34 6 9 300 17.87 2/8/2008 17.88 18.04 17.6 2 17.84 5233200 17.84 2/7/2008 17.4 1 18.06 17.4 1 17.8 50856 00 17.8 2/6 /2008 18.09 18.09 17.52 17.6 1 4 857500 17.6 1 2/5/2008 18.38 18.6 4 17.78 17.9 6 1584 00 17.9 2/4 /2008 18.6 5 18.78 18.4 7 18.6 1 34 29 000 18.6 1 2/1/2008 18.6 4 19 .11 18.56 18.75 5555800 18.75 1/31/2008 18.18 19 17.74 18.76 539 56 00 18.76 1/30/2008 18.06 19 .36 17.83 18.4 5 6 789 200 18.4 5 1/29 /2008 17.8 18.22 17.7 18.22 59 21800 18.22 1/28/2008 17.06 17.78 16 .9 17.75 6 779 500 17.75 1/25/2008 17.75 17.82 17.02 17.02 4 8326 00 17.02 1/24 /2008 16 .9 17.6 16 .74 17.55 84 84 6 00 17.55 1/23/2008 16 .39 16 .79 16 .02 16 .75 1E+007 16 .75 1/22/2008 15.9 4 17.09 15.9 16 .37 1014 6 500 16 .37 1/18/2008 17.58 17.6 7 16 .4 2 16 .85 1259 34 00 16 .85 1/17/2008 19 .24 19 .4 6 17.16 17.34 15581800 17.34 1/16 /2008 18.9 19 .4 1 18.28 18.9 9 9 09 4 4 00 18.9 9 1/15/2008 19 .6 7 19 .85 19 .15 19 .35 4 9 32700 19 .35 1/14 /2008 19 .4 19 .9 6 19 .38 19 .9 5 8522200 19 .9 5 1/11/2008 19 .16 19 .4 5 18.9 5 19 .27 5789 200 19 .27 1/10/2008 18.83 19 .6 4 18.6 6 19 .25 9 034 700 19 .25 1/9 /2008 18.78 19 .2 18.29 19 .04 84 26 4 00 19 .04 1/8/2008 20.07 20.1 18.77 18.77 74 6 0700 18.77 1/7/2008 19 .85 20.23 19 .6 5 19 .9 7 4 776 200 19 .9 7 1/4 /2008 20.05 20.18 19 .6 7 19 .88 6 125200 19 .88 1/3/2008 19 .6 7 20.6 4 19 .6 20.4 5 584 8300 20.4 5 1/2/2008 20.08 20.17 19 .58 19 .78 336 0700 19 .78 12/31/2007 19 .9 5 20.2 19 .76 20.06 16 6 8700 20.06 12/28/2007 20.1 20.15 19 .83 20.02 26 4 3300 20.02 12/27/2007 20.02 20.08 19 .86 19 .9 8 2501500 19 .9 8 ### 19 .87 20.16 19 .86 20.05 54 4 4 000 20.05 ### 20.08 20.09 19 .79 19 .9 29 00500 19 .9 12/21/2007 19 .9 5 20.35 19 .74 20.04 6 316 4 00 20.04 12/20/2007 19 .7 19 .84 19 .4 2 19 .6 8 51116 00 19 .6 8 ### 19 .9 4 19 .9 4 19 .38 19 .53 6 271200 19 .53 12/18/2007 19 .3 19 .6 6 18.6 5 19 .4 56 6 0200 19 .4 12/17/2007 19 .58 19 .71 19 .12 19 .22 4 052000 19 .22 ### 19 .4 4 19 .9 3 19 .24 19 .58 3025500 19 .58 12/13/2007 19 .84 19 .86 19 .09 19 .57 39 08700 19 .57 12/12/2007 19 .85 20 19 .27 19 .73 6 6 4 2100 19 .73 12/11/2007 19 .5 20.05 19 .34 19 .35 9 16 7300 19 .35 12/10/2007 19 .6 8 19 .9 3 19 .4 8 19 .56 574 54 00 19 .56 12/7/2007 19 .82 19 .83 19 .4 7 19 .6 8 3087500 19 .6 8 12/6 /2007 19 .14 19 .75 19 .13 19 .73 4 4 26 6 00 19 .73 12/5/2007 18.71 19 .4 4 18.7 19 .25 6 4 004 00 19 .25 12/4 /2007 18.4 4 18.76 18.24 18.6 759 6 800 18.6 12/3/2007 18.59 18.71 18.29 18.6 4 4 55200 18.6 11/30/2007 18.6 6 19 .17 18.4 6 18.6 9 59 16 700 18.6 9 ### 18.6 1 18.6 9 18.06 18.5 79 33200 18.5 11/28/2007 18.6 4 18.9 18.4 7 18.82 556 5800 18.82 11/27/2007 18.27 18.58 18.05 18.32 5582000 18.32 ### 18.82 18.89 18.12 18.12 29 4 8500 18.12 11/23/2007 18.23 19 .17 18.03 18.9 37309 00 18.9 11/21/2007 18.23 18.27 17.4 9 18.08 4 539 500 18.08 11/20/2007 18.75 18.75 17.74 18.4 7 6 59 9 200 18.4 7 ### 19 .4 19 .4 18.6 2 18.6 8 4 4 9 5800 18.6 8 ### 19 .4 6 19 .5 18.77 19 .38 6 29 5100 19 .38 11/15/2007 19 .17 21.13 19 .03 19 .21 7354 200 19 .21 ### 19 .4 9 19 .6 8 19 .1 19 .2 52804 00 19 .2 11/13/2007 19 .79 19 .84 18.82 19 .17 104 80000 19 .17 11/12/2007 17.72 19 .36 17.52 18.89 111084 00 18.89 11/9 /2007 17.81 18.29 17.15 17.9 3 4 6 13800 17.9 3 11/8/2007 18.4 18.6 2 17.2 18.08 4 853300 18.08 11/7/2007 19 19 .18 18.3 18.4 29 504 00 18.4 11/6 /2007 18.75 19 .25 18.52 19 .18 274 6 4 00 19 .18 11/5/2007 18.6 4 18.88 18.13 18.6 2 25714 00 18.6 2 11/2/2007 18.85 19 .04 18.24 18.9 29 9 2000 18.9 11/1/2007 18.79 19 .08 18.4 18.74 4 6 82100 18.74 10/31/2007 19 .4 19 .4 5 18.55 19 .14 74 57200 19 .14 10/30/2007 19 .4 2 19 .59 19 .16 19 .39 2104 800 19 .39 ### 19 .1 19 .7 19 .04 19 .59 29 53700 19 .59 ### 19 19 .36 18.72 19 .01 26 6 3000 19 .01 10/25/2007 19 19 .23 18.51 18.81 2524 300 18.81 ### 19 .1 19 .22 18.32 19 .02 4 102300 19 .02 10/23/2007 19 .33 19 .73 19 .05 19 .2 4 231300 19 .2 10/22/2007 18.4 3 19 .19 18.14 19 .12 39 6 8100 19 .12 ### 18.86 19 .12 18.3 18.54 3239 700 18.54 10/18/2007 18.55 19 .19 18.25 18.88 37584 00 18.88 10/17/2007 19 .13 19 .27 18.38 19 .08 3322300 19 .08 ### 19 .21 19 .3 18.88 18.9 7 256 8000 18.9 7 10/15/2007 19 .6 1 19 .7 19 .16 19 .28 29 10700 19 .28 10/12/2007 19 .71 19 .84 19 .6 1 19 .6 7 24 6 6 800 19 .6 7 10/11/2007 20.04 20.25 19 .53 19 .72 3856 9 00 19 .72 10/10/2007 19 .59 20.22 19 .4 5 19 .9 1 50104 00 19 .9 1 10/9 /2007 19 .27 19 .6 6 19 .08 19 .6 5 2203000 19 .6 5 10/8/2007 19 .33 19 .4 6 19 .1 19 .28 16 4 7200 19 .28 10/5/2007 19 .15 19 .54 19 .15 19 .4 2816 9 00 19 .4 10/4 /2007 18.88 19 .18 18.86 19 .06 3125800 19 .06 10/3/2007 18.36 19 .01 18.33 18.82 3819 4 00 18.82 10/2/2007 18.4 8 18.6 3 18.3 18.4 8 286 76 00 18.4 8 10/1/2007 18.19 18.54 18.18 18.4 8 4 9 4 59 00 18.4 8 9 /28/2007 18.1 18.28 18.08 18.22 19 82700 18.22 9 /27/2007 18.02 18.18 17.6 6 18.15 4 76 1800 18.15 ### 17.9 18.4 8 17.87 17.9 4 4 707200 17.9 4 9 /25/2007 17.77 18.01 17.58 17.77 309 54 00 17.77 9 /24 /2007 18.25 18.3 17.79 17.87 35536 00 17.87 9 /21/2007 18.39 18.6 18.22 18.27 4 9 53000 18.27 9 /20/2007 18.81 19 18.15 18.27 3011000 18.27 ### 18.8 19 .16 18.6 8 18.81 5152200 18.81 9 /18/2007 17.9 4 18.54 17.6 9 18.4 4 53059 00 18.4 4 9 /17/2007 17.9 7 18.07 17.6 17.78 239 8100 17.78 9 /14 /2007 17.6 7 18.1 17.56 17.9 8 27724 00 17.9 8 9 /13/2007 17.74 18 17.6 7 17.84 2377800 17.84 9 /12/2007 17.9 4 17.9 9 17.6 17.6 6 2827200 17.6 6 9 /11/2007 17.9 4 18.38 17.6 5 17.89 5326 500 17.89 9 /10/2007 17.35 17.9 4 17.25 17.77 329 8000 17.77 9 /7/2007 17.6 5 17.6 8 17.25 17.37 3173500 17.37 9 /6 /2007 17.9 6 18.14 17.6 2 17.9 4 24 39 200 17.9 4 9 /5/2007 18.14 18.22 17.74 17.9 3 519 04 00 17.9 3 9 /4 /2007 18.1 18.4 4 18.04 18.17 4 155500 18.17 8/31/2007 18.01 18.29 17.88 18.15 354 6 800 18.15 8/30/2007 17.4 1 17.85 17.27 17.85 304 14 00 17.85 8/29 /2007 17.51 17.6 1 17.01 17.52 29 9 7200 17.52 8/28/2007 17.55 17.6 7 17.3 17.37 329 8500 17.37 8/27/2007 17.6 4 17.78 17.4 17.73 2874 500 17.73 8/24 /2007 17.26 17.78 17.07 17.7 36 56 9 00 17.7 8/23/2007 17.25 17.4 2 17.01 17.24 5184 4 00 17.24 8/22/2007 17.58 17.58 16 .4 1 17.15 1586 3000 17.15 8/21/2007 16 .01 16 .6 16 16 .35 4 555700 16 .35 8/20/2007 16 .4 16 .53 16 16 .18 339 4 9 00 16 .18 8/17/2007 16 .4 8 16 .9 8 15.6 8 16 .4 9 759 700 16 .4 8/16 /2007 15.4 1 15.75 13.82 15.74 2E+007 15.74 8/15/2007 15.86 16 .18 15.5 15.53 4 851500 15.53 8/14 /2007 16 .09 16 .34 15.8 15.9 7 529 0000 15.9 7 8/13/2007 16 .71 17 16 .02 16 .1 4 9 9 2700 16 .1 8/10/2007 16 .03 16 .7 15.79 16 .55 9 111500 16 .55 8/9 /2007 16 .28 17.07 16 .03 16 .29 6 9 09 100 16 .29 8/8/2007 16 .52 17.12 16 .5 16 .71 102356 00 16 .71 8/7/2007 16 .17 16 .36 15.89 16 .31 9 383300 16 .31 8/6 /2007 16 .38 16 .4 7 14 .88 16 .29 834 0100 16 .29 8/3/2007 16 .77 16 .82 15.9 5 15.9 9 704 4 100 15.9 9 8/2/2007 16 .4 8 17.05 16 .33 16 .8 6 572200 16 .8 8/1/2007 16 .85 16 .89 15.82 16 .4 9 4 54 500 16 .4 7/31/2007 17.4 5 17.6 6 16 .72 16 .9 5 4 6 86 300 16 .9 5 7/30/2007 17.04 17.4 1 16 .6 4 17.21 7819 800 17.21 7/27/2007 17.36 17.4 16 .6 5 17.05 8579 800 17.05 7/26 /2007 18.08 18.1 16 .4 1 17.4 4 9 54 7100 17.4 4 7/25/2007 18.6 2 18.6 5 17.9 9 18.28 7506 300 18.28 7/24 /2007 19 .12 19 .12 18.5 18.54 6 721000 18.54 7/23/2007 18.9 1 19 .4 18.88 19 .24 58079 00 19 .24 7/20/2007 19 .28 19 .3 18.58 18.87 6 9 15200 18.87 7/19 /2007 20.01 20.12 19 .31 19 .4 526 7500 19 .4 7/18/2007 19 .6 6 19 .9 5 19 .23 19 .79 54 84 6 00 19 .79 7/17/2007 19 .6 6 19 .9 3 19 .6 6 19 .78 35714 00 19 .78 7/16 /2007 19 .9 7 20.08 19 .59 19 .6 3 38284 00 19 .6 3 7/13/2007 19 .8 20.02 19 .58 19 .9 2 3119 000 19 .9 2 7/12/2007 19 .4 5 19 .87 19 .4 4 19 .84 4 087100 19 .84 7/11/2007 19 .75 19 .76 19 .35 19 .4 5 5202100 19 .4 5 7/10/2007 20.12 20.13 19 .6 1 19 .75 50879 00 19 .75 7/9 /2007 20.58 20.6 7 19 .9 5 20.24 5186 200 20.24 7/6 /2007 20.51 20.6 5 20.23 20.6 230856 00 20.6 7/5/2007 20.7 20.9 4 20.5 20.57 33354 00 20.57 7/3/2007 20.4 5 20.82 20.39 20.6 9 359 8100 20.6 9 7/2/2007 19 .9 9 20.34 19 .9 20.15 29 52000 20.15 ### 20.15 20.34 19 .75 20 3014 100 20 6 /28/2007 20.07 20.27 19 .88 20.09 3389 700 20.09 6 /27/2007 19 .9 5 20.18 19 .6 20.14 4 4 4 56 00 20.14 ### 20.14 20.34 19 .9 7 20.02 6 2556 00 20.02 6 /25/2007 20.6 2 20.74 19 .9 1 20.01 7382000 20.01 6 /22/2007 20.6 3 21.04 20.4 2 20.6 4 7359 800 20.6 4 6 /21/2007 20.4 9 20.82 20.13 20.72 4 4 56 9 00 20.72 6 /20/2007 20.86 21.27 20.4 3 20.4 8 54 34 200 20.4 8 ### 20.73 20.82 20.58 20.77 316 1200 20.77 6 /18/2007 20.73 20.83 20.57 20.73 4 4 6 26 00 20.73 6 /15/2007 20.57 20.9 20.56 20.74 74 6 0200 20.74 6 /14 /2007 19 .9 8 20.6 4 19 .9 7 20.29 10534 200 20.29 6 /13/2007 20.32 20.5 19 .6 7 19 .9 3 116 9 8300 19 .9 3 6 /12/2007 20.81 20.87 20.2 20.29 6 513800 20.29 6 /11/2007 20.9 3 21.31 20.59 21.15 4 712000 21.15 6 /8/2007 20 21.05 20 20.9 3 7721000 20.9 3 6 /7/2007 20.6 9 20.79 19 .9 8 20 8152000 20 6 /6 /2007 20.72 21.08 20.4 1 20.71 28539 000 20.71 6 /5/2007 19 .9 3 20 19 .4 3 19 .9 5 11813300 19 .9 5 6 /4 /2007 19 .9 5 20.03 19 .72 20.02 7026 800 20.02 6 /1/2007 20.59 20.59 19 .81 20.01 9 788500 20.01 5/31/2007 19 .87 20.6 5 19 .84 20.53 84 9 09 00 20.53 5/30/2007 18.9 19 .81 18.78 19 .75 6 702100 19 .75 5/29 /2007 19 .05 19 .18 18.84 19 .05 29 86 500 19 .05 5/25/2007 19 .1 19 .24 18.87 19 .09 51704 00 19 .09 5/24 /2007 19 .04 19 .05 18.6 19 .02 529 4 300 19 .02 5/23/2007 18.85 19 .25 18.81 19 .05 5302800 19 .05 5/22/2007 18.37 18.9 5 18.32 18.81 9 76 1100 18.81 5/21/2007 17.89 18.4 1 17.78 18.37 85229 00 18.37 5/18/2007 17.6 3 17.9 7 17.4 6 17.9 7332000 17.9 5/17/2007 17.4 5 17.7 17.2 17.6 4 9 84 9 800 17.6 4 5/16 /2007 17.52 17.6 7 17.13 17.5 9 087500 17.5 5/15/2007 17.76 17.85 17.22 17.33 5186 6 00 17.33 5/14 /2007 17.9 17.9 2 17.6 5 17.6 8 4 29 9 700 17.6 8 5/11/2007 17.9 2 18.1 17.6 7 17.9 6 5115100 17.9 6 5/10/2007 17.9 1 18.2 17.77 18.14 6 4 23700 18.14 5/9 /2007 17.9 6 18.1 17.6 6 17.9 4 6 725100 17.9 4 5/8/2007 18.21 18.21 17.78 18 6 6 779 00 18 5/7/2007 18.16 18.25 17.9 7 18.24 6 79 1000 18.24 5/4 /2007 17.8 18.37 17.71 18.22 1204 59 00 18.22 5/3/2007 17.4 5 17.77 17.38 17.73 89 6 9 700 17.73 5/2/2007 17.08 17.4 9 17.03 17.4 7 58309 00 17.4 7 5/1/2007 17.05 17.16 16 .76 17.13 5825100 17.13 4 /30/2007 16 .85 17.31 16 .81 17.05 89 279 00 17.05 4 /27/2007 16 .77 16 .9 16 .72 16 .81 4 9 324 00 16 .81 4 /26 /2007 16 .6 1 16 .88 16 .35 16 .83 9 787500 16 .83 4 /25/2007 15.87 16 .6 2 15.75 16 .58 739 1100 16 .58 4 /24 /2007 16 16 .12 15.6 6 15.83 589 54 00 15.83 4 /23/2007 15.9 16 .11 15.78 16 .05 6 577800 16 .05 4 /20/2007 15.71 15.9 2 15.6 2 15.79 6 E+006 15.79 4 /19 /2007 15.6 15.84 15.35 15.6 3 83356 00 15.6 3 Da te ### 6 /25/2008 6 /24 /2008 6 /23/2008 6 /20/2008 ### 6 /18/2008 6 /17/2008 ### 6 /13/2008 6 /12/2008 6 /11/2008 6 /10/2008 6 /9 /2008 6 /6 /2008 6 /5/2008 6 /4 /2008 6 /3/2008 6 /2/2008 5/30/2008 5/29 /2008 5/28/2008 5/27/2008 5/23/2008 5/22/2008 5/21/2008 5/20/2008 5/19 /2008 5/16 /2008 5/15/2008 5/14 /2008 5/13/2008 5/12/2008 5/9 /2008 5/8/2008 5/7/2008 5/6 /2008 5/5/2008 5/2/2008 5/1/2008 4 /30/2008 4 /29 /2008 4 /28/2008 4 /25/2008 4 /24 /2008 4 /23/2008 4 /22/2008 4 /21/2008 4 /18/2008 4 /17/2008 4 /16 /2008 4 /15/2008 4 /14 /2008 4 /11/2008 4 /10/2008 4 /9 /2008 4 /8/2008 4 /7/2008 4 /4 /2008 4 /3/2008 4 /2/2008 4 /1/2008 3/31/2008 3/28/2008 3/27/2008 3/26 /2008 3/25/2008 3/24 /2008 3/20/2008 3/19 /2008 3/18/2008 3/17/2008 3/14 /2008 3/13/2008 3/12/2008 3/11/2008 3/10/2008 3/7/2008 3/6 /2008 3/5/2008 3/4 /2008 3/3/2008 2/29 /2008 2/28/2008 2/27/2008 2/26 /2008 2/25/2008 2/22/2008 2/21/2008 2/20/2008 2/19 /2008 2/15/2008 2/14 /2008 2/13/2008 2/12/2008 2/11/2008 2/8/2008 2/7/2008 2/6 /2008 2/5/2008 2/4 /2008 2/1/2008 1/31/2008 1/30/2008 1/29 /2008 1/28/2008 1/25/2008 1/24 /2008 1/23/2008 1/22/2008 1/18/2008 1/17/2008 1/16 /2008 1/15/2008 1/14 /2008 1/11/2008 1/10/2008 1/9 /2008 1/8/2008 1/7/2008 1/4 /2008 1/3/2008 1/2/2008 12/31/2007 12/28/2007 12/27/2007 ### ### 12/21/2007 12/20/2007 ### 12/18/2007 12/17/2007 ### 12/13/2007 12/12/2007 12/11/2007 12/10/2007 12/7/2007 12/6 /2007 12/5/2007 12/4 /2007 12/3/2007 11/30/2007 ### 11/28/2007 11/27/2007 ### 11/23/2007 11/21/2007 11/20/2007 ### ### 11/15/2007 ### 11/13/2007 11/12/2007 11/9 /2007 11/8/2007 11/7/2007 11/6 /2007 11/5/2007 11/2/2007 11/1/2007 10/31/2007 10/30/2007 ### ### 10/25/2007 ### 10/23/2007 10/22/2007 ### 10/18/2007 10/17/2007 ### 10/15/2007 10/12/2007 10/11/2007 10/10/2007 10/9 /2007 10/8/2007 10/5/2007 10/4 /2007 10/3/2007 10/2/2007 10/1/2007 9 /28/2007 9 /27/2007 ### 9 /25/2007 9 /24 /2007 9 /21/2007 9 /20/2007 ### 9 /18/2007 9 /17/2007 9 /14 /2007 9 /13/2007 9 /12/2007 9 /11/2007 9 /10/2007 9 /7/2007 9 /6 /2007 9 /5/2007 9 /4 /2007 8/31/2007 8/30/2007 8/29 /2007 8/28/2007 8/27/2007 8/24 /2007 8/23/2007 8/22/2007 8/21/2007 8/20/2007 8/17/2007 8/16 /2007 8/15/2007 8/14 /2007 8/13/2007 8/10/2007 8/9 /2007 8/8/2007 8/7/2007 8/6 /2007 8/3/2007 8/2/2007 8/1/2007 7/31/2007 7/30/2007 7/27/2007 7/26 /2007 7/25/2007 7/24 /2007 7/23/2007 7/20/2007 7/19 /2007 7/18/2007 7/17/2007 7/16 /2007 7/13/2007 7/12/2007 7/11/2007 7/10/2007 7/9 /2007 7/6 /2007 7/5/2007 7/3/2007 7/2/2007 ### 6 /28/2007 6 /27/2007 ### 6 /25/2007 6 /22/2007 6 /21/2007 6 /20/2007 ### 6 /18/2007 6 /15/2007 6 /14 /2007 6 /13/2007 6 /12/2007 6 /11/2007 6 /8/2007 6 /7/2007 6 /6 /2007 6 /5/2007 6 /4 /2007 6 /1/2007 5/31/2007 5/30/2007 5/29 /2007 5/25/2007 5/24 /2007 5/23/2007 5/22/2007 5/21/2007 5/18/2007 5/17/2007 5/16 /2007 5/15/2007 5/14 /2007 5/11/2007 5/10/2007 5/9 /2007 5/8/2007 5/7/2007 5/4 /2007 5/3/2007 5/2/2007 5/1/2007 4 /30/2007 4 /27/2007 4 /26 /2007 4 /25/2007 4 /24 /2007 4 /23/2007 4 /20/2007 4 /19 /2007 Open 3.3 3.4 5 3.4 4 3.6 2 3.6 3 3.6 9 3.73 3.82 3.6 8 3.6 6 3.58 3.75 3.76 3.9 7 4 .02 4 .03 3.9 1 3.9 9 4 .02 4 .06 3.9 5 4 3.9 2 3.9 4 3.9 8 3.9 7 4 .01 4 .24 4 .4 9 4 .19 3.9 9 4 .05 3.9 3.88 4 .01 4 .06 4 .01 4 .18 4 .27 4 .05 4 .05 3.9 4 4 3.87 3.71 3.74 3.81 3.9 7 4 .05 3.3 3.54 3.52 3.7 3.8 4 .19 4 .3 4 .23 4 .4 1 4 .31 4 .1 4 .21 4 .03 3.7 3.88 3.9 9 4 .15 4 .17 3.81 3.38 3.6 9 3.4 4 3.31 3.9 2 3.6 5 3.78 3.79 3.81 3.5 3.9 9 4 .06 4 .18 4 .4 7 4 .59 4 .81 4 .83 4 .84 4 .75 4 .83 4 .9 4 4 .9 9 5.2 5.4 1 5.09 5.14 5.09 5.31 4 .8 4 .54 4 .6 7 4 .5 5.14 5.27 4 .59 4 .36 3.9 9 3.82 3.83 3.6 2 2.9 2.51 3.06 3.19 2.85 3.1 3.3 2.9 3 2.4 2.59 2.85 3.2 3.29 3.4 6 3.6 3.4 9 3.73 3.6 6 3.6 6 3.6 4 3.51 3.6 1 3.75 3.9 3.87 3.9 8 3.9 8 4 .25 4 .4 8 4 .2 4 .21 3.9 3 4 .1 3.9 8 4 .05 5.06 6 .03 5.1 4 .78 4 .9 9 4 .6 4 .01 4 .58 5.4 4 5.6 5.54 5.9 4 .08 5.4 7 8.25 8.86 9 .09 9 .19 9 .09 10.3 10.85 10.85 11 10.75 10.6 10.4 9 10.85 11.1 10.55 11.29 11.53 12.86 12.83 13.7 13.74 14 .21 13.9 5 13.4 3 13.29 13.34 13.58 13.11 13.33 12.9 9 12.76 12.4 9 12 12.54 13.5 13.9 6 14 .27 14 .4 1 13.4 2 14 .39 14 .12 14 .04 14 .3 14 .37 14 .79 14 .86 15.6 9 16 .02 15.6 15.19 14 .27 14 .4 5 14 .75 15.37 15.32 15.54 16 .77 14 .8 14 .9 5 15.6 5 13.5 14 .83 16 .09 17.02 16 .3 16 .72 16 .72 16 .07 15.9 8 17.22 17.4 7 18.4 5 19 .13 19 .25 19 .12 20.1 21.18 22.01 22.34 22.9 23.4 2 23.4 2 22.9 5 23.07 23.03 22.76 22.6 23.25 22.9 5 22.6 5 22.71 22.6 1 22.25 22.25 22.25 22.13 22.6 8 23.01 23.32 23.6 8 24 .08 23.85 24 .17 24 .83 24 .4 5 24 .4 3 24 .87 25.21 24 .32 25.4 9 24 .33 23.9 7 23.9 1 24 23.6 5 22.6 22.6 22.75 23.31 23.2 22.71 22.8 22.76 22.52 22.6 23.08 23.27 23.4 1 22.8 21.9 9 22.34 22.88 22.6 9 23 22.4 3 22.09 22.13 21.9 3 21.86 21.6 8 22.19 21.6 5 21.34 20.87 High 3.35 3.52 3.5 3.6 3 3.6 5 3.7 3.73 3.85 3.79 3.74 3.6 7 3.75 3.8 4 .01 4 .05 4 .13 3.9 7 4 .02 4 .06 4 .1 4 .09 4 .02 4 3.9 6 4 4 .07 4 .04 4 .29 4 .5 4 .36 4 .15 4 .05 4 .06 3.9 5 4 .05 4 .16 4 .09 4 .19 4 .35 4 .2 4 .24 4 .01 4 .04 4 3.85 3.8 3.82 3.9 7 4 .11 3.6 6 3.55 3.55 3.72 3.89 4 .21 4 .39 4 .35 4 .53 4 .4 4 .4 4 .53 4 .2 3.9 3 3.9 3 4 .08 4 .15 4 .24 4 .35 3.75 3.72 3.6 2 3.4 3 3.9 3 3.9 2 3.9 9 3.84 3.84 3.84 4 .03 4 .17 4 .2 4 .4 8 4 .6 4 4 .89 4 .9 8 5.07 4 .9 5 4 .87 5.02 5.06 5.3 5.4 6 5.13 5.16 5.18 5.4 5 5.26 4 .83 4 .76 4 .78 5.15 5.4 8 5.05 4 .74 4 .18 3.9 3.9 2 3.6 3 3.75 3.04 3.11 3.23 3.15 3.19 3.38 3.35 3.09 2.6 1 2.87 3.22 3.32 3.4 7 4 .04 3.55 3.73 3.77 3.6 7 3.7 3.6 3.6 2 3.76 3.9 4 .02 4 .04 4 .04 4 .26 4 .4 8 4 .4 6 4 .38 4 .13 4 .1 4 .05 4 .28 5.14 6 .04 5.4 3 4 .9 7 5.1 5.4 9 4 .27 4 .6 1 5.4 4 5.6 2 5.84 6 .09 5.5 5.6 5 9 9 .08 9 .4 3 9 .4 4 9 .58 10.36 10.9 11.38 11.03 11.3 11.07 10.6 3 11 11.18 11.07 11.33 11.84 12.9 9 12.89 13.72 13.74 14 .26 13.9 8 14 .13 13.53 13.5 13.77 13.6 5 13.6 1 13.36 13.38 12.88 12.35 12.57 13.59 14 .04 14 .4 14 .6 5 14 .34 14 .4 6 14 .4 7 14 .4 9 14 .4 4 14 .4 6 14 .82 14 .9 5 15.74 16 .07 16 .28 15.78 14 .9 3 14 .59 14 .82 15.37 15.39 15.6 8 16 .9 5 15.82 15.35 16 14 .2 15.21 16 .1 17.25 17.35 16 .9 1 17.85 17.29 16 .29 17.3 18.59 18.4 5 19 .39 19 .29 19 .57 20.11 21.29 22.11 22.8 22.9 3 23.54 23.4 2 23.6 3 23.31 23.39 23.18 22.76 23.25 23.4 8 23.03 22.85 23.02 22.38 22.4 8 22.6 6 22.4 22.8 23.31 23.58 23.6 8 24 .29 23.9 6 24 .37 24 .9 4 24 .84 24 .6 9 24 .89 25.21 25.28 25.75 25.79 24 .03 24 .07 24 .1 24 .19 23.39 22.84 22.78 23.4 7 23.59 23.15 23.2 23.06 22.8 22.88 23.11 23.4 23.75 23.6 5 23.1 22.4 1 23.12 23.06 23 22.9 6 22.51 22.53 22.06 22.4 3 21.9 9 22.28 22.37 21.6 4 21.4 5 Low 3.23 3.39 3.25 3.4 9 3.59 3.59 3.59 3.6 6 3.6 7 3.6 2 3.5 3.4 8 3.6 1 3.6 6 3.9 3 4 3.85 3.87 3.9 3 3.9 9 3.9 2 3.9 3.9 2 3.9 3.9 1 3.9 1 3.89 4 4 .21 4 .18 3.89 3.89 3.9 3.81 3.9 3.9 5 3.9 4 .05 4 .18 3.9 7 3.9 8 3.9 3 3.9 3 3.83 3.6 8 3.7 3.6 9 3.84 3.84 3.29 3.26 3.28 3.37 3.71 3.85 4 .2 4 .15 4 .27 4 .24 4 .09 4 .18 4 3.6 7 3.72 3.81 3.9 7 4 .06 3.78 3.36 3.4 4 3.4 2 3 3.6 3.6 3.75 3.58 3.54 3.4 5 3.75 3.88 3.6 8 4 .3 4 .25 4 .7 4 .81 4 .83 4 .6 3 4 .6 1 4 .81 4 .82 5.01 5 5 4 .9 8 4 .81 4 .9 3 4 .79 4 .4 8 4 .4 9 4 .29 4 .6 5 4 .81 4 .5 4 .14 3.9 6 3.6 2 3.6 1 3.34 2.86 2.4 9 2.8 2.9 3 2.85 2.85 3.19 2.85 2.32 2.23 2.08 2.81 3.19 3.32 3.4 1 3.36 3.51 3.6 3.56 3.6 1 3.3 3.15 3.55 3.6 2 3.7 3.85 3.86 3.9 6 4 .01 4 .15 4 .1 3.77 3.4 9 3.86 3.9 1 4 .4 7 4 .77 5.08 4 .26 4 .4 5 4 .57 3.86 3.6 6 4 .7 5.03 5.27 5.15 3.9 4 3.4 6 8.02 8.23 8.85 8.9 9 8.88 9 .1 10.26 10.82 10.72 10.6 5 10.22 10 10.3 10.6 8 10.24 10.7 11.26 12.21 12.4 12.82 13.2 13.58 13.54 13.34 13.28 13.24 12.9 2 13.1 13.2 12.9 5 12.6 6 12.36 11.9 11.8 12.5 13.4 7 13.6 1 14 .07 13.24 14 .08 13.9 7 13.87 13.86 14 .15 14 .1 14 .4 5 15.08 15.4 2 15.4 6 15.17 14 .09 13.9 5 14 .27 14 .9 4 14 .74 15.09 14 .9 2 14 .53 14 .25 13.6 7 9 .9 2 13.29 14 .8 16 16 .11 16 .35 16 .7 15.89 14 .73 15.83 17.09 16 .85 18.5 18.74 18.75 18.58 20.06 20.73 22.23 22.16 22.6 3 22.71 22.9 5 22.9 3 23.02 22.75 22.26 22.4 3 22.9 22.51 22.55 22.4 9 22.02 21.83 22.14 21.9 2 22.12 22.6 4 22.9 2 23.23 23.5 23.6 1 23.87 24 .13 24 .4 5 24 .18 24 .4 1 24 .6 2 24 .19 24 .18 24 .3 23.6 3 23.73 23.85 23.6 5 22.5 22.6 22.51 22.59 23.05 22.71 22.6 22.6 3 22.36 22.3 22.22 22.9 7 23.09 22.7 21.81 21.9 1 22.39 22.04 22.4 9 22.32 22.09 22.08 21.75 21.74 21.4 3 21.4 21.15 21.21 20.82 Close Volume P(ETFC) 3.26 171816 00 3.26 3.4 3 15014 700 3.4 3 3.4 4 24 316 300 3.4 4 3.51 13802200 3.51 3.59 10775700 3.59 3.6 9 13774 000 3.6 9 3.6 9 173784 00 3.6 9 3.6 8 15110200 3.6 8 3.78 9 4 9 39 00 3.78 3.7 155809 00 3.7 3.6 2 20313300 3.6 2 3.5 3E+007 3.5 3.6 4 254 34 000 3.6 4 3.81 23817300 3.81 3.9 8 1556 1000 3.9 8 4 .08 21155500 4 .08 3.9 5 16 311000 3.9 5 3.89 174 26 200 3.89 3.9 7 1E+007 3.9 7 4 .1 1174 6 300 4 .1 4 .02 158289 00 4 .02 3.9 6 12302500 3.9 6 4 9 9 88000 4 3.9 2 7206 000 3.9 2 3.9 7 11278200 3.9 7 3.9 3 1519 2300 3.9 3 4 155814 00 4 4 .03 3E+007 4 .03 4 .31 2716 4 4 00 4 .31 4 .36 254 30100 4 .36 4 .13 26 012200 4 .13 3.89 1736 0100 3.89 4 17706 500 4 3.85 16 529 300 3.85 3.9 2 22133000 3.9 2 3.9 6 224 01500 3.9 6 4 .07 24 4 9 3300 4 .07 4 .08 14 4 38200 4 .08 4 .21 24 552200 4 .21 4 .19 28558100 4 .19 3.9 8 301826 00 3.9 8 3.9 8 9 289 4 00 3.9 8 3.9 7 14 56 0500 3.9 7 4 156 86 700 4 3.79 18182300 3.79 3.71 124 786 00 3.71 3.73 1706 7100 3.73 3.86 15056 500 3.86 3.9 7 6 E+007 3.9 7 3.6 2 36 7584 00 3.6 2 3.33 4 7708000 3.33 3.4 1 272886 00 3.4 1 3.4 3519 7500 3.4 3.75 2E+007 3.75 3.9 1 34 287200 3.9 1 4 .21 19 057500 4 .21 4 .24 2E+007 4 .24 4 .3 3E+007 4 .3 4 .25 15537300 4 .25 4 .29 26 314 000 4 .29 4 .24 3E+007 4 .24 4 .2 3309 9 000 4 .2 3.86 185874 00 3.86 3.74 17534 700 3.74 3.81 1556 8300 3.81 3.9 9 15575000 3.9 9 4 .2 216 514 00 4 .2 4 .11 37527100 4 .11 3.72 30773500 3.72 3.4 5 256 809 00 3.4 5 3.6 1 3E+007 3.6 1 3.29 6 E+007 3.29 3.6 3 31184 6 00 3.6 3 3.86 3104 4 4 00 3.86 3.77 3154 36 00 3.77 3.84 3E+007 3.84 3.58 24 2059 00 3.58 3.74 4 E+007 3.74 3.77 34 039 200 3.77 4 .02 37077100 4 .02 3.9 9 59 788100 3.9 9 4 .34 359 88800 4 .34 4 .27 5E+007 4 .27 4 .7 3E+007 4 .7 4 .9 1 20807200 4 .9 1 4 .9 1 32156 700 4 .9 1 4 .9 2 359 6 7500 4 .9 2 4 .79 27224 500 4 .79 4 .81 19 5586 00 4 .81 4 .9 1 2786 5000 4 .9 1 5.01 2E+007 5.01 5.13 31536 6 00 5.13 5.02 2E+007 5.02 5.12 3E+007 5.12 4 .9 8 285759 00 4 .9 8 4 .9 7 6 E+007 4 .9 7 5.17 57107200 5.17 4 .82 4 E+007 4 .82 4 .6 509 36 800 4 .6 4 .4 9 6 E+007 4 .4 9 4 .75 4 9 124 300 4 .75 4 .9 7 1E+008 4 .9 7 4 .9 7 857229 00 4 .9 7 4 .56 83106 200 4 .56 4 .14 4 26 23100 4 .14 3.9 274 01800 3.9 3.76 7E+007 3.76 3.4 8 506 834 00 3.4 8 3.4 6 58182800 3.4 6 2.9 9 4 E+007 2.9 9 2.84 370526 00 2.84 2.9 4 32275300 2.9 4 3.13 384 86 500 3.13 2.9 2 3529 8700 2.9 2 3.24 334 83300 3.24 3.08 6 3109 100 3.08 2.9 3 9 7215800 2.9 3 2.4 7E+007 2.4 2.25 86 272200 2.25 2.83 4 309 5700 2.83 3.23 2E+007 3.23 3.38 16 16 1500 3.38 3.4 3 2059 79 00 3.4 3 3.55 23305500 3.55 3.54 20739 300 3.54 3.72 23830000 3.72 3.6 7 12520100 3.6 7 3.6 3 1026 8500 3.6 3 3.6 37303500 3.6 3.37 4 36 81500 3.37 3.58 26 8129 00 3.58 3.6 5 24 29 7100 3.6 5 3.82 25716 300 3.82 3.87 16 100300 3.87 3.9 9 21059 500 3.9 9 4 .04 27052000 4 .04 4 .04 37779 300 4 .04 4 .34 36 0524 00 4 .34 4 .13 4 8211700 4 .13 4 .12 4 9 031800 4 .12 3.79 59 7004 00 3.79 3.9 4 5E+007 3.9 4 4 .11 87130500 4 .11 4 .6 115257500 4 .6 4 .82 24 5512700 4 .82 5.28 8E+007 5.28 4 .9 1 9 E+007 4 .9 1 4 .6 84 711100 4 .6 5.33 9 3702700 5.33 4 .26 81076 300 4 .26 3.8 103052000 3.8 4 .71 7E+007 4 .71 5.4 4 4 9 113100 5.4 4 5.4 6 7E+007 5.4 6 5.54 155871200 5.54 5 2E+008 5 3.55 3E+008 3.55 8.59 27183500 8.59 8.6 19 881700 8.6 8.87 17200300 8.87 9 .4 3 2004 79 00 9 .4 3 9 .17 22705000 9 .17 9 .4 6 3E+007 9 .4 6 10.27 21225700 10.27 11.14 15004 500 11.14 10.79 116 9 8500 10.79 11.14 1714 9 200 11.14 10.7 16 382200 10.7 10.16 16 832200 10.16 10.5 206 6 2000 10.5 11.09 11778100 11.09 10.9 3 16 24 1200 10.9 3 10.71 23830300 10.71 11.4 7 32225500 11.4 7 12.4 7 17554 4 00 12.4 7 12.7 105739 00 12.7 13.06 13380000 13.06 13.6 3 1374 0200 13.6 3 13.75 876 8700 13.75 13.9 2 1174 3800 13.9 2 13.9 8 12201100 13.9 8 13.35 6 770200 13.35 13.35 1236 8500 13.35 13.11 10024 200 13.11 13.58 9 56 5800 13.58 13.35 10272800 13.35 13.27 1134 0300 13.27 13.05 15034 200 13.05 12.72 2E+007 12.72 12.33 21552800 12.33 11.89 336 74 200 11.89 12.54 33184 700 12.54 13.53 176 06 300 13.53 13.76 1714 9 100 13.76 14 .15 22729 200 14 .15 14 5216 0000 14 14 .21 1E+007 14 .21 14 .39 86 6 3300 14 .39 14 .4 2 12359 800 14 .4 2 13.9 1 11123200 13.9 1 14 .31 876 6 100 14 .31 14 .32 9 702500 14 .32 14 .6 8 12875200 14 .6 8 15.17 86 229 00 15.17 15.55 76 6 6 4 00 15.55 16 .06 89 9 8800 16 .06 15.58 1124 6 200 15.58 14 .77 7259 000 14 .77 14 .55 7726 700 14 .55 14 .34 804 0100 14 .34 14 .9 9 6 5584 00 14 .9 9 15.24 1034 2100 15.24 15.34 89 82300 15.34 15.25 28888800 15.25 15.57 189 78100 15.57 14 .6 4 2E+007 14 .6 4 14 .5 32711200 14 .5 13.55 9 2014 4 00 13.55 13.9 1 31509 700 13.9 1 15 19 006 700 15 16 .09 1236 0200 16 .09 17.01 859 7000 17.01 16 .6 5 10827500 16 .6 5 17.16 12731100 17.16 16 .6 1 1704 16 00 16 .6 1 16 .19 20307700 16 .19 15.9 5 136 6 2700 15.9 5 17.16 136 70000 17.16 17.5 19 202300 17.5 18.52 137816 00 18.52 18.9 7 89 6 1500 18.9 7 19 .16 15352700 19 .16 19 .05 27035700 19 .05 20.4 6 1286 2300 20.4 6 20.89 16 06 3700 20.89 22.4 1 4 353500 22.4 1 22.32 6 9 4 1200 22.32 22.89 509 0200 22.89 23.2 7022200 23.2 23.51 6 204 100 23.51 22.9 9 4 4 6 26 00 22.9 9 23.09 2116 500 23.09 23.14 3584 4 00 23.14 22.75 4 06 84 00 22.75 22.6 5 56 77200 22.6 5 23.27 6 19 0200 23.27 22.9 3 3117100 22.9 3 22.6 8 336 3100 22.6 8 22.74 4 213200 22.74 22.23 4 79 74 00 22.23 22.09 4 09 36 00 22.09 22.28 5579 300 22.28 22.28 7524 100 22.28 22.25 59 24 300 22.25 22.72 5131000 22.72 23.09 84 4 6 200 23.09 23.4 4 5576 300 23.4 4 23.56 4 4 51300 23.56 23.9 1 339 3200 23.9 1 23.9 8 4 9 4 0700 23.9 8 24 .18 6 14 1200 24 .18 24 .53 39 71200 24 .53 24 .4 8 4 8254 00 24 .4 8 24 .4 1 59 01300 24 .4 1 24 .6 9 4 4 50200 24 .6 9 25.21 1014 3200 25.21 24 .18 10728300 24 .18 25.6 3E+007 25.6 23.87 4 803300 23.87 24 3329 9 00 24 24 .06 8156 100 24 .06 23.9 5 10281700 23.9 5 23.36 6 237700 23.36 22.74 4 9 9 3200 22.74 22.6 3587100 22.6 22.6 3 6 511700 22.6 3 23.25 5809 300 23.25 23 4 234 6 00 23 22.77 5882800 22.77 22.78 54 016 00 22.78 22.6 9 54 57200 22.6 9 22.57 4 79 2300 22.57 22.34 719 7500 22.34 23.08 6 04 1300 23.08 23.25 8033500 23.25 23.37 13802200 23.37 23.02 139 14 000 23.02 21.9 5 8512800 21.9 5 22.4 3 5880000 22.4 3 22.9 1 1E+007 22.9 1 22.5 7188700 22.5 22.9 4 6 74 59 00 22.9 4 22.4 6 7558500 22.4 6 22.08 5E+006 22.08 22.01 5820800 22.01 21.9 3 84 20700 21.9 3 21.8 1104 9 100 21.8 21.51 2E+007 21.51 22.04 889 59 00 22.04 21.6 2 9 226 800 21.6 2 21.09 289 09 700 21.09 Da te ### 6 /25/2008 6 /24 /2008 6 /23/2008 6 /20/2008 ### 6 /18/2008 6 /17/2008 ### 6 /13/2008 6 /12/2008 6 /11/2008 6 /10/2008 6 /9 /2008 6 /6 /2008 6 /5/2008 6 /4 /2008 6 /3/2008 6 /2/2008 5/30/2008 5/29 /2008 5/28/2008 5/27/2008 5/23/2008 5/22/2008 5/21/2008 5/20/2008 5/19 /2008 5/16 /2008 5/15/2008 5/14 /2008 5/13/2008 5/12/2008 5/9 /2008 5/8/2008 5/7/2008 5/6 /2008 5/5/2008 5/2/2008 5/1/2008 4 /30/2008 4 /29 /2008 4 /28/2008 4 /25/2008 4 /24 /2008 4 /23/2008 4 /22/2008 4 /21/2008 4 /18/2008 4 /17/2008 4 /16 /2008 4 /15/2008 4 /14 /2008 4 /11/2008 4 /10/2008 4 /9 /2008 4 /8/2008 4 /7/2008 4 /4 /2008 4 /3/2008 4 /2/2008 4 /1/2008 3/31/2008 3/28/2008 3/27/2008 3/26 /2008 3/25/2008 3/24 /2008 3/20/2008 3/19 /2008 3/18/2008 3/17/2008 3/14 /2008 3/13/2008 3/12/2008 3/11/2008 3/10/2008 3/7/2008 3/6 /2008 3/5/2008 3/4 /2008 3/3/2008 2/29 /2008 2/28/2008 2/27/2008 2/26 /2008 2/25/2008 2/22/2008 2/21/2008 2/20/2008 2/19 /2008 2/15/2008 2/14 /2008 2/13/2008 2/12/2008 2/11/2008 2/8/2008 2/7/2008 2/6 /2008 2/5/2008 2/4 /2008 2/1/2008 1/31/2008 1/30/2008 1/29 /2008 1/28/2008 1/25/2008 1/24 /2008 1/23/2008 1/22/2008 1/18/2008 1/17/2008 1/16 /2008 1/15/2008 1/14 /2008 1/11/2008 1/10/2008 1/9 /2008 1/8/2008 1/7/2008 1/4 /2008 1/3/2008 1/2/2008 12/31/2007 12/28/2007 12/27/2007 ### ### 12/21/2007 12/20/2007 ### 12/18/2007 12/17/2007 ### 12/13/2007 12/12/2007 12/11/2007 12/10/2007 12/7/2007 12/6 /2007 12/5/2007 12/4 /2007 12/3/2007 11/30/2007 ### 11/28/2007 11/27/2007 ### 11/23/2007 11/21/2007 11/20/2007 ### ### 11/15/2007 ### 11/13/2007 11/12/2007 11/9 /2007 11/8/2007 11/7/2007 11/6 /2007 11/5/2007 11/2/2007 11/1/2007 10/31/2007 10/30/2007 ### ### 10/25/2007 ### 10/23/2007 10/22/2007 ### 10/18/2007 10/17/2007 ### 10/15/2007 10/12/2007 10/11/2007 10/10/2007 10/9 /2007 10/8/2007 10/5/2007 10/4 /2007 10/3/2007 10/2/2007 10/1/2007 9 /28/2007 9 /27/2007 ### 9 /25/2007 9 /24 /2007 9 /21/2007 9 /20/2007 ### 9 /18/2007 9 /17/2007 9 /14 /2007 9 /13/2007 9 /12/2007 9 /11/2007 9 /10/2007 9 /7/2007 9 /6 /2007 9 /5/2007 9 /4 /2007 8/31/2007 8/30/2007 8/29 /2007 8/28/2007 8/27/2007 8/24 /2007 8/23/2007 8/22/2007 8/21/2007 8/20/2007 8/17/2007 8/16 /2007 8/15/2007 8/14 /2007 8/13/2007 8/10/2007 8/9 /2007 8/8/2007 8/7/2007 8/6 /2007 8/3/2007 8/2/2007 8/1/2007 7/31/2007 7/30/2007 7/27/2007 7/26 /2007 7/25/2007 7/24 /2007 7/23/2007 7/20/2007 7/19 /2007 7/18/2007 7/17/2007 7/16 /2007 7/13/2007 7/12/2007 7/11/2007 7/10/2007 7/9 /2007 7/6 /2007 7/5/2007 7/3/2007 7/2/2007 ### 6 /28/2007 6 /27/2007 ### 6 /25/2007 6 /22/2007 6 /21/2007 6 /20/2007 ### 6 /18/2007 6 /15/2007 6 /14 /2007 6 /13/2007 6 /12/2007 6 /11/2007 6 /8/2007 6 /7/2007 6 /6 /2007 6 /5/2007 6 /4 /2007 6 /1/2007 5/31/2007 5/30/2007 5/29 /2007 5/25/2007 5/24 /2007 5/23/2007 5/22/2007 5/21/2007 5/18/2007 5/17/2007 5/16 /2007 5/15/2007 5/14 /2007 5/11/2007 5/10/2007 5/9 /2007 5/8/2007 5/7/2007 5/4 /2007 5/3/2007 5/2/2007 5/1/2007 4 /30/2007 4 /27/2007 4 /26 /2007 4 /25/2007 4 /24 /2007 4 /23/2007 4 /20/2007 4 /19 /2007 Open 21.35 21.4 2 21.21 21.58 22.53 22.75 22.53 22.9 1 22.14 21.6 5 21.4 21.9 4 21.4 7 21.6 9 22.4 5 21.6 5 21.9 2 21.73 22.18 22.39 21.76 21.6 8 21.4 21.77 21.6 7 21.85 22.2 22.6 1 22.6 22.23 22.4 5 22.59 21.32 21.4 9 22.13 22.83 22.4 2 22.4 9 22.87 21.4 22.09 22 21.83 21.9 5 21.76 21.14 21.15 21.4 4 21.88 20.04 19 .9 6 18.73 18.31 18.79 18.9 8 19 .39 19 .24 19 .15 19 .81 19 .79 20 19 .32 18.01 18.54 19 .5 20.02 19 .9 8 19 .53 18.51 19 .22 19 .4 5 19 .4 3 19 .77 19 .9 6 20.75 19 .17 19 .19 19 .15 19 .2 19 .74 19 .28 19 .5 19 .9 1 20.6 9 20.4 4 20.4 9 20.1 20.08 19 .9 8 19 .11 20.56 20.31 20.35 20.27 20.51 19 .75 20.4 8 20.04 20.58 21.31 22.1 22.26 21.05 21.14 21.6 5 21.02 22.54 22.35 21.08 20.77 21.9 8 22.54 22.32 22.82 22.85 23.39 22.52 22.79 24 .5 24 .08 24 .55 24 .77 25.55 24 .9 7 25.27 25.28 25.3 24 .88 24 .19 24 .2 23.8 24 .26 24 .25 24 .26 24 24 .4 6 24 .77 24 .53 24 .06 23.52 23.78 23.87 24 .4 2 24 .9 7 24 .07 22.9 6 22.77 23.4 1 23.04 22.9 9 23.03 23.39 23.9 4 23.9 23.5 23.04 22.23 21.9 9 21.9 7 22.6 7 22.4 2 22.5 22.6 8 23.15 23.04 23.13 22.85 23 22.39 22.25 22.32 21.36 22.34 22.21 22.55 22.38 22.55 22.29 22.7 22.87 22.9 3 22.71 22.75 22.4 7 22.3 22.31 21.6 2 21.6 5 21.78 21.12 20.4 7 20.88 21.4 1 21.27 21.4 3 20.07 20.25 19 .6 9 19 .4 19 .24 19 .08 19 .18 19 .35 19 .4 7 19 .6 3 19 .6 7 19 .6 7 19 .28 19 .26 19 .9 19 .9 6 19 .7 20.04 19 .58 19 .23 19 .75 19 .72 17.88 17.9 1 18.4 2 18.89 18.73 19 .27 19 .1 19 18.9 9 19 .57 19 .57 19 .83 20.2 19 .7 19 .35 19 .4 1 19 .89 20.08 20.1 20.4 5 21.9 4 22.38 22.33 22.6 4 22.3 21.76 21.4 21.85 22.11 22.07 22.15 22.01 20.6 20.6 8 20.6 1 20.21 20.6 20.9 21.28 21.05 21.77 21.79 21.89 21.6 21.58 21.4 1 21.72 21.6 4 21.16 21.6 7 22.2 22.4 8 22.7 22.5 22.4 21.17 21.1 21.11 21.02 20.9 9 21.04 20.9 7 19 .8 19 .71 19 .55 19 .4 19 .4 2 19 .04 19 .38 19 .37 19 .36 19 .4 19 .51 19 .4 19 .11 19 .1 19 .56 19 .73 19 .5 19 .26 19 .4 8 19 .4 19 .56 19 .12 High 21.73 22.01 21.4 5 21.58 22.53 22.75 22.81 23.19 22.9 1 22.39 21.8 21.9 5 22.15 22.17 22.6 4 22.82 22.35 22.25 22.18 22.71 22.57 22 21.73 21.82 21.9 7 22.02 22.24 23.02 23 22.6 3 22.51 22.73 22.5 21.9 4 22.16 22.9 4 22.81 23.09 23.25 22.6 1 22.14 22.21 22.5 22.14 22.08 21.9 5 21.4 8 21.6 3 22.3 21.07 20.24 19 .9 7 18.4 5 19 .06 19 .85 19 .58 19 .4 7 19 .6 5 19 .84 20.08 20.5 19 .9 6 19 .08 18.73 19 .59 20.09 20.4 4 20.4 6 19 .51 19 .31 19 .4 6 19 .6 7 20.79 20.73 20.79 20.4 9 19 .29 19 .4 6 19 .76 20.13 19 .6 7 19 .53 20.14 20.75 20.9 6 20.76 20.86 20.08 20.4 8 19 .7 20.78 20.38 20.6 8 20.5 20.73 20.4 9 20.4 8 20.74 20.85 21.6 22.19 22.26 22.4 3 22.77 21.85 21.6 1 22.54 22.87 22.6 22.4 9 22.6 5 23.2 23.29 22.9 5 23.4 23.6 1 24 .01 22.9 5 24 .54 24 .52 24 .6 5 24 .9 4 25.6 9 25.72 25.35 25.37 25.32 25.29 24 .88 24 .58 24 .56 24 .4 4 24 .78 25.24 24 .17 24 .75 25.33 25.08 24 .81 24 .13 24 .08 24 .06 24 .53 25.28 24 .6 9 24 .4 3 22.89 23.52 23.6 6 23.23 23.24 23.4 7 24 .12 24 .18 24 .34 23.4 7 23.8 22.6 4 22.4 9 22.9 3 23.04 22.8 22.9 9 23.16 23.37 23.54 23.6 1 23.38 23.12 22.4 6 22.4 3 22.26 22.5 22.73 22.83 22.6 2 22.87 22.78 22.9 4 22.9 4 23.01 22.9 7 23 22.75 22.85 22.55 22.4 2 22.01 21.9 9 22.13 21.14 21.03 21.4 7 21.54 22.24 21.4 1 20.4 3 20.12 19 .9 1 19 .54 19 .56 19 .24 19 .53 19 .72 19 .6 8 20.24 20.04 19 .79 19 .53 19 .9 5 20.09 19 .9 9 20.09 19 .9 4 19 .7 19 .9 20.75 19 .5 18.6 5 18.88 19 .12 19 .4 3 19 .4 5 20.23 19 .23 19 .38 19 .74 19 .9 1 20.36 21.1 20.33 20.01 19 .6 6 20.25 20.16 20.4 5 20.6 21.9 6 22.38 22.38 22.6 8 22.36 22.4 9 21.78 21.87 22.33 22.19 22.18 22.1 22.19 20.9 5 20.9 20.72 20.71 21 21.33 21.39 21.9 3 21.89 21.9 5 21.9 9 21.7 21.6 2 21.82 21.87 21.78 21.85 22.24 22.56 22.76 23.02 22.53 22.1 21.4 6 21.13 21.37 21.17 21.1 21.4 2 20.9 9 19 .9 8 19 .88 19 .83 19 .59 19 .51 19 .4 2 19 .52 19 .4 4 19 .6 7 19 .6 19 .54 19 .4 2 19 .2 19 .6 7 19 .8 19 .85 19 .4 8 19 .59 19 .6 19 .6 6 19 .38 Low 20.9 3 21.34 20.53 21.03 21.35 21.9 2 22.1 22.34 22.06 21.4 2 20.9 6 21.08 21.3 21.25 21.7 21.6 5 21.6 5 21.4 4 21.2 22.13 21.76 21.52 21.23 21.18 21.52 21.4 8 21.73 22.32 22.28 21.9 7 22.08 22.2 21.32 21.32 21.4 5 21.85 22.13 22.4 8 22.4 21.26 21.58 21.86 21.83 21.6 1 21.4 3 21.07 20.8 21.06 21.26 19 .6 5 19 .6 5 18.72 18.1 18.26 18.74 18.9 7 19 .11 19 .15 18.9 19 .4 6 19 .6 6 19 .16 17.86 18.02 18.4 2 19 .38 19 .6 1 19 .4 2 18.29 18.22 18.57 18.34 19 .39 19 .39 19 .89 19 .17 18.6 2 18.5 18.9 2 19 .59 19 19 .05 19 .5 19 .9 9 20.29 20.13 19 .82 19 .2 19 .87 18.6 3 19 .33 19 .89 20.1 19 .87 19 .9 3 19 .7 19 .74 19 .89 20.07 20.28 21.6 21.56 20.76 20.9 8 20.9 3 20.79 21.09 22.08 20.8 20.71 20.9 21.76 21.88 22.34 22.6 3 22.37 22.09 21.55 22.6 7 23.9 1 23.78 24 .59 24 .4 4 24 .9 24 .9 6 24 .88 24 .75 24 .8 24 .13 23.59 23.6 5 23.35 24 .05 24 .19 23.16 23.6 3 23.82 24 .4 2 23.9 3 23.4 3 23.4 23.6 23.87 24 .16 23.83 22.89 22.13 22.5 22.87 22.4 6 22.4 4 22.51 23.22 23.37 23.34 22.73 22.09 21.51 21.38 21.9 5 22 21.9 2 22.05 22.35 22.72 22.9 2 22.73 22.57 22.35 21.25 21.85 21.16 21.4 6 21.9 2 21.84 22.15 22.24 22.25 22.12 22.5 22.6 22.56 22.6 1 22.35 22.23 22.27 21.6 2 21.56 21.56 21.12 20.4 4 20.6 20.86 20.84 21.23 20.02 19 .84 19 .57 19 .26 18.89 18.9 1 18.4 4 18.89 19 .19 19 .24 19 .6 4 19 .57 19 .14 18.83 19 .01 19 .57 19 .39 19 .57 19 .4 7 19 .11 18.88 19 .19 17.4 1 17.9 17.6 7 18.25 18.14 18.85 19 .05 18.6 5 18.4 1 18.6 3 19 .14 19 19 .83 19 .6 3 19 .16 18.9 5 19 .5 19 .6 6 20.03 19 .9 4 21.25 21.75 21.76 22.1 22.1 21.71 21.23 21.26 21.85 21.9 5 21.7 21.74 20.6 20.32 20.36 20.12 20.33 20.4 7 20.5 20.6 5 21.01 21.4 7 21.59 21.54 21.32 21.13 21.27 21.56 21.16 21.15 21.6 7 22.05 22.4 2 22.4 7 22.3 21.14 21.03 20.9 20.9 8 20.9 4 20.7 20.72 19 .75 19 .5 19 .55 19 .38 19 .35 18.9 2 18.9 3 19 .16 19 .19 19 .34 19 .32 19 .32 19 .08 18.76 19 .11 19 .54 19 .5 19 .07 19 .04 19 .4 18.9 8 19 .06 Close Volume P(SCHW) 20.9 7 9 079 000 20.9 7 21.73 1E+007 21.73 21.24 8886 700 21.24 21.1 1136 0500 21.1 21.4 5 1384 3200 21.4 5 22.53 10303800 22.53 22.5 9 780500 22.5 22.35 7720500 22.35 22.78 704 2000 22.78 22.39 124 84 4 00 22.39 21.35 14 9 54 000 21.35 21.1 9 711100 21.1 21.9 1 9 3384 00 21.9 1 21.4 9 9 9 6 3500 21.4 9 21.7 9 175700 21.7 22.6 9 74 70300 22.6 9 21.8 71386 00 21.8 21.9 1 136 774 00 21.9 1 21.71 7817200 21.71 22.18 576 9 000 22.18 22.39 9 515200 22.39 21.78 76 089 00 21.78 21.57 59 59 100 21.57 21.34 824 4 9 00 21.34 21.9 3 86 6 59 00 21.9 3 21.6 5 10288000 21.6 5 21.83 6 4 18200 21.83 22.39 7331800 22.39 22.51 86 22300 22.51 22.6 7153200 22.6 22.2 714 5500 22.2 22.3 86 9 14 00 22.3 22.4 8 12803100 22.4 8 21.4 7 8029 4 00 21.4 7 21.71 79 29 500 21.71 22.03 859 7200 22.03 22.76 8036 500 22.71 22.6 4 5884 000 22.59 22.6 5 76 84 500 22.6 22.57 89 36 000 22.52 21.6 7176 100 21.55 21.9 7 6 6 09 300 21.9 2 22.18 854 4 9 00 22.13 21.9 4 816 06 00 21.89 21.84 139 9 5200 21.79 21.76 154 26 800 21.71 21.13 119 9 5700 21.08 21.19 109 12000 21.14 21.7 25776 9 00 21.6 5 20.9 8 17370300 20.9 3 20.08 2E+007 20.04 19 .9 5 23822500 19 .9 1 18.31 816 7300 18.27 18.33 129 4 7300 18.29 18.86 156 57000 18.82 19 .01 2E+007 18.9 7 19 .4 4 154 58100 19 .4 19 .4 2 9 836 300 19 .38 19 .04 15017800 19 19 .81 12122700 19 .77 19 .85 1536 36 00 19 .81 19 .9 233754 00 19 .86 18.83 1506 0000 18.79 18.04 10216 200 18 18.4 3 14 882100 18.39 19 .4 5 1E+007 19 .4 1 20.16 134 01800 20.12 19 .76 158874 00 19 .72 19 .4 6 2156 1700 19 .4 2 18.29 189 4 4 300 18.25 19 .25 300319 00 19 .21 18.77 26 8879 00 18.73 19 .79 2E+007 19 .75 20.5 18103500 20.4 5 19 .9 7 134 09 800 19 .9 3 20.4 9 186 83200 20.4 4 18.6 2 109 04 4 00 18.58 19 .04 13831500 19 18.9 6 2E+007 18.9 2 19 .8 11887100 19 .76 19 .56 14 525800 19 .52 19 .3 1324 76 00 19 .26 19 .6 1 14 1116 00 19 .57 20.21 119 379 00 20.17 20.6 9 1156 4 700 20.6 4 20.52 14 24 9 300 20.4 7 20.55 17077000 20.5 20.05 1184 1500 20.01 19 .9 2 1726 8100 19 .88 19 .55 2159 3500 19 .51 19 .39 15036 6 00 19 .35 20.35 116 039 00 20.31 20.17 12370800 20.13 20.36 14 334 000 20.32 20.01 1536 0800 19 .9 7 20.31 14 720100 20.27 19 .76 1526 1700 19 .72 20.4 1 124 26 200 20.37 20.18 12506 500 20.14 20.28 1704 6 000 20.19 21.78 11512800 21.6 8 22.04 13537300 21.9 4 22.3 16 837700 22.2 21.4 8 1759 9 500 21.38 21.32 1286 7700 21.22 21.59 16 113700 21.4 9 21.21 2E+007 21.11 22.28 126 88500 22.18 22.53 17288300 22.4 3 21.59 15313000 21.4 9 21.9 5 2E+007 21.85 21.9 5 14 4 254 00 21.85 22.81 1E+007 22.7 22.4 6 9 305700 22.36 23.18 9 335800 23.07 22.55 12076 9 00 22.4 4 23.76 1209 4 000 23.6 5 22.7 23305100 22.59 22.72 12751500 22.6 1 24 .4 4 9 9 59 700 24 .33 23.9 5 79 6 3100 23.84 24 .78 6 9 36 300 24 .6 6 24 .58 126 70200 24 .4 7 25.55 6 34 9 4 00 25.4 3 25.12 4 59 7300 25 24 .9 5105100 24 .78 25.26 5581700 25.14 25.29 26 9 6 200 25.17 24 .88 10324 700 24 .76 23.9 8 6 6 519 00 23.87 24 .19 9 584 6 00 24 .08 23.6 1 9 4 14 4 00 23.5 24 .14 9 234 500 24 .03 24 .25 11578800 24 .14 24 .17 8117700 24 .06 24 .07 8539 4 00 23.9 6 23.84 8720800 23.73 24 .71 1359 5800 24 .59 24 .53 9 4 07000 24 .4 2 23.9 8 102816 00 23.87 23.57 104 20000 23.4 6 23.6 3 7559 4 00 23.52 24 .07 80854 00 23.9 6 24 .31 16 154 000 24 .2 24 .6 9 1E+007 24 .58 24 .35 111024 00 24 .24 22.86 1E+007 22.75 22.54 14 113200 22.4 4 23.56 3759 200 23.4 5 22.81 10025700 22.7 23.05 12223300 22.9 4 22.9 3 12804 300 22.82 23.58 1129 1100 23.4 7 23.89 14 6 01100 23.78 23.9 6 138529 00 23.85 23.38 9 9 11800 23.27 22.81 2E+007 22.7 22.23 784 2800 22.13 22.36 74 15100 22.26 21.9 5 8114 100 21.85 23.03 4 9 33200 22.87 22.37 6 74 0200 22.22 22.81 116 75700 22.6 5 22.6 5 784 8100 22.5 23.24 100236 00 23.08 22.9 8 84 006 00 22.82 23.32 8326 200 23.16 22.75 8309 800 22.59 22.6 4 9 76 6 500 22.4 9 22.36 6 225500 22.21 22.4 324 84 00 22.25 22.11 5537200 21.9 6 21.6 8173100 21.4 5 22.4 7 386 1100 22.32 22.4 3 59 16 200 22.28 22.4 5 4 9 81000 22.3 22.36 6 14 3500 22.21 22.6 8 3536 000 22.53 22.3 816 9 700 22.15 22.6 8 554 06 00 22.53 23.01 39 019 00 22.85 22.9 1 3574 9 00 22.75 22.83 51284 00 22.6 7 22.6 4 4 120200 22.4 9 22.4 1 509 0700 22.26 22.4 7 86 256 00 22.32 22.4 1 85754 00 22.26 21.6 4 1024 00 21.4 5 21.9 5315100 21.75 21.6 8 116 6 5800 21.53 21.09 56 314 00 20.9 5 20.6 1 856 9 000 20.4 7 20.87 9 716 200 20.73 21.05 6 719 300 20.9 1 21.37 1814 2000 21.22 21.37 1E+007 21.22 20.04 9 027000 19 .9 19 .9 5 5302000 19 .81 19 .81 4 4 116 00 19 .6 7 19 .25 4 709 700 19 .12 19 .25 5588000 19 .12 18.9 1 6 9 104 00 18.78 18.9 8 886 04 00 18.85 19 .54 814 3100 19 .4 1 19 .4 7 7076 4 00 19 .34 19 .88 7336 000 19 .74 19 .8 6 9 4 8800 19 .6 7 19 .4 2 506 0800 19 .29 19 .51 5134 100 19 .38 19 .07 73084 00 18.9 4 19 .9 6 6 86 54 00 19 .82 19 .9 5 5071300 19 .81 19 .6 4 6 56 0200 19 .51 19 .9 874 36 00 19 .76 19 .26 1E+007 19 .13 19 .37 806 74 00 19 .24 19 .6 6 1E+007 19 .53 18.9 5 23886 4 00 18.82 18.04 17387100 17.9 2 17.9 16 503500 17.78 18.35 12119 6 00 18.22 18.55 116 6 2800 18.4 2 18.9 5 101389 00 18.82 19 .6 3 12509 500 19 .5 18.9 129 89 100 18.77 19 .15 1539 0800 19 .02 18.6 5 113156 00 18.52 19 .54 14 102000 19 .4 1 19 .51 26 052100 19 .38 20.13 256 84 100 19 .9 9 20.13 18034 300 19 .9 9 19 .6 1 14 34 79 00 19 .4 8 19 .25 201304 00 19 .12 19 .73 15514 200 19 .6 19 .73 18773000 19 .6 20.28 16 0706 00 20.14 20.03 186 4 0000 19 .89 21.4 5 20537100 20.26 21.81 2059 2700 20.6 22.25 14 2279 00 21.02 22.25 14 000300 21.02 22.22 119 85300 20.9 9 22.4 8 238509 00 21.23 21.71 19 286 200 20.51 21.37 135726 00 20.19 21.9 4 20814 4 00 20.72 22.06 224 71700 20.84 22.08 86 04 300 20.86 22.1 9 024 4 00 20.87 22 2339 6 700 20.78 20.52 8810800 19 .38 20.57 7180700 19 .4 3 20.6 6 86 72800 19 .51 20.4 6 819 4 700 19 .33 20.56 819 0200 19 .4 2 20.6 5 13824 700 19 .51 21.36 6 24 9 000 20.18 21.05 529 6 9 00 19 .88 21.6 3870000 20.4 21.79 57234 00 20.58 21.8 9 312500 20.59 21.37 6 7014 00 20.19 21.57 7179 200 20.37 21.27 4 4 6 19 00 20.09 21.76 4 6 6 1300 20.55 21.73 6 585800 20.53 21.22 9 039 500 20.04 21.8 10733200 20.59 22.05 9 070700 20.83 22.4 8 6 4 36 800 21.23 22.6 9 13155300 21.4 3 22.4 7 16 310200 21.22 22.08 13224 300 20.86 21.36 5854 200 20.18 21.09 7022500 19 .9 2 21.05 12373700 19 .88 21.13 829 14 00 19 .9 6 20.9 7 109 4 8200 19 .81 21.12 2E+007 19 .9 5 20.9 7 3E+007 19 .81 19 .73 1134 54 00 18.6 4 19 .82 7174 300 18.72 19 .6 2 16 288200 18.53 19 .4 2 9 0226 00 18.34 19 .4 2 12278500 18.34 18.9 3 9 838500 17.88 19 .4 5 10200100 18.37 19 .38 59 6 9 500 18.26 19 .38 5326 500 18.26 19 .51 6 818500 18.38 19 .4 5 5585300 18.32 19 .39 86 4 2200 18.27 19 .13 89 13500 18.02 19 .12 739 8500 18.01 19 .6 1 5251500 18.4 8 19 .73 9 04 09 00 18.59 19 .4 3 6 7126 00 18.31 19 .15 7854 100 18.04 19 .52 4 572200 18.39 19 .4 2 12157500 18.3 19 .31 806 9 200 18.19 Da te Open High Low Close Volume ### 1316 .29 1316 .29 1283.15 1283.15 5E+009 6 /25/2008 1314 .54 1335.6 3 1314 .54 1321.9 7 5E+009 6 /24 /2008 1317.23 1326 .02 1304 .4 2 1314 .29 5E+009 6 /23/2008 1319 .77 1323.78 1315.31 1318 4 E+009 6 /20/2008 134 1.02 134 1.02 1314 .4 6 1317.9 3 5E+009 ### 1336 .89 134 7.6 6 1330.5 134 2.83 5E+009 6 /18/2008 134 9 .59 134 9 .59 1333.4 1337.81 5E+009 6 /17/2008 136 0.71 136 6 .59 1350.54 1350.9 3 4 E+009 ### 1358.85 136 4 .7 1352.07 136 0.14 4 E+009 6 /13/2008 134 1.81 136 0.03 134 1.71 136 0.03 4 E+009 6 /12/2008 1335.78 1353.03 1331.29 1339 .87 5E+009 6 /11/2008 1357.09 1357.09 1335.4 7 1335.4 9 5E+009 6 /10/2008 1358.9 8 136 6 .84 1351.56 1358.4 4 5E+009 6 /9 /2008 136 0.83 1370.6 3 1350.6 2 136 1.76 4 E+009 6 /6 /2008 14 00.06 14 00.06 1359 .9 136 0.6 8 5E+009 6 /5/2008 1377.4 8 14 04 .05 1377.4 8 14 04 .05 4 E+009 6 /4 /2008 1376 .26 1388.18 1371.74 1377.2 4 E+009 6 /3/2008 1386 .4 2 139 3.12 1370.12 1377.6 5 4 E+009 6 /2/2008 139 9 .6 2 139 9 .6 2 1377.79 1385.6 7 4 E+009 5/30/2008 139 8.36 14 04 .4 6 139 8.08 14 00.38 4 E+009 5/29 /2008 139 0.5 14 06 .32 1388.59 139 8.26 4 E+009 5/28/2008 1386 .54 139 1.25 1378.16 139 0.84 4 E+009 5/27/2008 1375.9 7 1387.4 1373.07 1385.35 4 E+009 5/23/2008 139 2.2 139 2.2 1373.72 1375.9 3 4 E+009 5/22/2008 139 0.83 139 9 .07 139 0.23 139 4 .35 4 E+009 5/21/2008 14 14 .06 14 19 .12 1388.81 139 0.71 5E+009 5/20/2008 14 24 .4 9 14 24 .4 9 14 09 .09 14 13.4 4 E+009 5/19 /2008 14 25.28 14 4 0.24 14 21.6 3 14 26 .6 3 4 E+009 5/16 /2008 14 23.89 14 25.82 14 14 .35 14 25.35 4 E+009 5/15/2008 14 08.36 14 24 .4 14 06 .87 14 23.57 4 E+009 5/14 /2008 14 05.6 5 14 20.19 14 05.6 5 14 08.6 6 4 E+009 5/13/2008 14 04 .4 14 06 .3 139 6 .26 14 03.04 4 E+009 5/12/2008 1389 .4 14 04 .06 1386 .2 14 03.58 3E+009 5/9 /2008 139 4 .9 139 4 .9 1384 .11 1388.28 4 E+009 5/8/2008 139 4 .29 14 02.35 1389 .39 139 7.6 8 4 E+009 5/7/2008 14 17.4 9 14 19 .54 139 1.16 139 2.57 4 E+009 5/6 /2008 14 05.6 14 21.57 139 7.1 14 18.26 4 E+009 5/5/2008 14 15.34 14 15.34 14 04 .37 14 07.4 9 3E+009 5/2/2008 14 09 .16 14 22.72 14 06 .25 14 13.9 4 E+009 5/1/2008 1385.9 7 14 10.07 1383.07 14 09 .34 4 E+009 4 /30/2008 139 1.22 14 04 .57 1384 .25 1385.59 5E+009 4 /29 /2008 139 5.6 1 139 7 1386 .7 139 0.9 4 4 E+009 4 /28/2008 139 7.9 6 14 02.9 139 4 .4 139 6 .37 4 E+009 4 /25/2008 1387.88 139 9 .11 1379 .9 8 139 7.84 4 E+009 4 /24 /2008 1380.52 139 7.72 1371.09 1388.82 4 E+009 4 /23/2008 1378.4 1387.87 1372.24 1379 .9 3 4 E+009 4 /22/2008 1386 .4 3 1386 .4 3 136 9 .84 1375.9 4 4 E+009 4 /21/2008 1387.72 139 0.23 1379 .25 1388.17 3E+009 4 /18/2008 136 9 139 5.9 136 9 139 0.33 4 E+009 4 /17/2008 136 3.37 136 8.6 1357.25 136 5.56 4 E+009 4 /16 /2008 1337.02 136 5.4 9 1337.02 136 4 .71 4 E+009 4 /15/2008 1331.72 1337.72 1324 .35 1334 .4 3 4 E+009 4 /14 /2008 1332.2 1335.6 4 1326 .16 1328.32 4 E+009 4 /11/2008 1357.9 8 1357.9 8 1331.21 1332.83 4 E+009 4 /10/2008 1355.37 136 7.24 1350.11 136 0.55 4 E+009 4 /9 /2008 136 5.5 136 8.39 134 9 .9 7 1354 .4 9 4 E+009 4 /8/2008 1370.16 1370.16 136 0.6 2 136 5.54 4 E+009 4 /7/2008 1373.6 9 1386 .74 136 9 .02 1372.54 4 E+009 4 /4 /2008 136 9 .85 1380.9 1 136 2.83 1370.4 4 E+009 4 /3/2008 136 5.6 9 1375.6 6 1358.6 8 136 9 .31 4 E+009 4 /2/2008 136 9 .9 6 1377.9 5 136 1.55 136 7.53 4 E+009 4 /1/2008 1326 .4 1 1370.18 1326 .4 1 1370.18 5E+009 3/31/2008 1315.9 2 1328.52 1312.81 1322.7 4 E+009 3/28/2008 1327.02 1334 .87 1312.9 5 1315.22 4 E+009 3/27/2008 134 0.34 134 5.6 2 1325.6 6 1325.76 4 E+009 3/26 /2008 1352.4 5 1352.4 5 1336 .4 1 134 1.13 4 E+009 3/25/2008 134 9 .07 1357.4 7 134 1.21 1352.9 9 4 E+009 3/24 /2008 1330.29 1359 .6 8 1330.29 134 9 .88 4 E+009 3/20/2008 129 9 .6 7 1330.6 7 129 5.22 1329 .51 6 E+009 3/19 /2008 1330.9 7 134 1.51 129 8.4 2 129 8.4 2 1E+009 3/18/2008 1277.16 1330.74 1277.16 1330.74 5E+009 3/17/2008 1283.21 1287.5 1256 .9 8 1276 .6 6 E+009 3/14 /2008 1316 .05 1321.4 7 1274 .86 1288.14 5E+009 3/13/2008 1305.26 1321.6 8 1282.11 1315.4 8 5E+009 3/12/2008 1321.13 1333.26 1307.86 1308.77 4 E+009 3/11/2008 1274 .4 1320.6 5 1274 .4 1320.6 5 5E+009 3/10/2008 129 3.16 129 5.01 1272.6 6 1273.37 4 E+009 3/7/2008 1301.53 1313.24 1282.4 3 129 3.37 5E+009 3/6 /2008 1332.2 1332.2 1303.4 2 1304 .34 4 E+009 3/5/2008 1327.6 9 134 4 .19 1320.22 1333.7 4 E+009 3/4 /2008 1329 .58 1331.03 1307.39 1326 .75 5E+009 3/3/2008 1330.4 5 1335.13 1320.04 1331.34 4 E+009 2/29 /2008 136 4 .07 136 4 .07 1325.4 2 1330.6 3 4 E+009 2/28/2008 1378.16 1378.16 136 3.16 136 7.6 8 4 E+009 2/27/2008 1378.9 5 1388.34 1372 1380.02 4 E+009 2/26 /2008 1371.76 1387.34 136 3.29 1381.29 4 E+009 2/25/2008 1352.75 1374 .36 134 6 .03 1371.8 4 E+009 2/22/2008 134 4 .22 1354 .3 1327.04 1353.11 4 E+009 2/21/2008 136 2.21 136 7.9 4 1339 .34 134 2.53 4 E+009 2/20/2008 134 8.39 136 3.71 1336 .55 136 0.03 4 E+009 2/19 /2008 1355.86 136 7.28 134 5.05 134 8.78 4 E+009 2/15/2008 134 7.52 1350 1338.13 134 9 .9 9 4 E+009 2/14 /2008 136 7.33 136 8.16 134 7.31 134 8.86 4 E+009 2/13/2008 1353.12 136 9 .23 1350.78 136 7.21 4 E+009 2/12/2008 134 0.55 136 2.1 1339 .36 134 8.86 4 E+009 2/11/2008 1331.9 2 134 1.4 1320.32 1339 .13 4 E+009 2/8/2008 1336 .88 134 1.22 1321.06 1331.29 4 E+009 2/7/2008 1324 .01 134 7.16 1316 .75 1336 .9 1 5E+009 2/6 /2008 1339 .4 8 1351.9 6 1324 .34 1326 .4 5 4 E+009 2/5/2008 1380.28 1380.28 1336 .6 4 1336 .6 4 4 E+009 2/4 /2008 139 5.38 139 5.38 1379 .6 9 1380.82 3E+009 2/1/2008 1378.6 139 6 .02 1375.9 3 139 5.4 2 5E+009 1/31/2008 1351.9 8 1385.6 2 1334 .08 1378.55 5E+009 1/30/2008 136 2.22 1385.86 1352.9 5 1355.81 5E+009 1/29 /2008 1355.9 4 136 4 .9 3 1350.19 136 2.3 4 E+009 1/28/2008 1330.7 1353.9 7 1322.26 1353.9 6 4 E+009 1/25/2008 1357.32 136 8.56 1327.5 1330.6 1 5E+009 1/24 /2008 134 0.13 1355.15 1334 .31 1352.07 6 E+009 1/23/2008 1310.4 1 1339 .09 1270.05 1338.6 3E+009 1/22/2008 1312.9 4 1322.09 1274 .29 1310.5 7E+009 1/18/2008 1333.9 1350.28 1312.51 1325.19 6 E+009 1/17/2008 1374 .79 1377.72 1330.6 7 1333.25 5E+009 1/16 /2008 1377.4 1 139 1.9 9 136 4 .27 1373.2 5E+009 1/15/2008 14 11.88 14 11.88 1380.6 1380.9 5 5E+009 1/14 /2008 14 02.9 1 14 17.89 14 02.9 1 14 16 .25 4 E+009 1/11/2008 14 19 .9 1 14 19 .9 1 139 4 .83 14 01.02 4 E+009 1/10/2008 14 06 .78 14 29 .09 139 5.31 14 20.33 5E+009 1/9 /2008 139 0.25 14 09 .19 1378.7 14 09 .13 5E+009 1/8/2008 14 15.71 14 30.28 1388.3 139 0.19 5E+009 1/7/2008 14 14 .07 14 23.87 14 03.4 5 14 16 .18 4 E+009 1/4 /2008 14 4 4 .01 14 4 4 .01 14 11.19 14 11.6 3 4 E+009 1/3/2008 14 4 7.55 14 56 .8 14 4 3.73 14 4 7.16 3E+009 1/2/2008 14 6 7.9 7 14 71.77 14 4 2.07 14 4 7.16 3E+009 12/31/2007 14 75.25 14 75.83 14 6 5.13 14 6 8.36 2E+009 12/28/2007 14 79 .83 14 88.01 14 71.7 14 78.4 9 2E+009 12/27/2007 14 9 5.05 14 9 5.05 14 75.86 14 76 .27 2E+009 ### 14 9 5.12 14 9 8.85 14 88.2 14 9 7.6 6 2E+009 ### 14 84 .55 14 9 7.6 3 14 84 .55 14 9 6 .4 5 1E+009 12/21/2007 14 6 3.19 14 85.4 14 6 3.19 14 84 .4 6 5E+009 12/20/2007 14 56 .4 2 14 6 1.53 14 4 7.22 14 6 0.12 4 E+009 ### 14 54 .7 14 6 4 .4 2 14 4 5.31 14 53 3E+009 12/18/2007 14 4 5.9 2 14 6 0.16 14 35.6 5 14 54 .9 8 4 E+009 12/17/2007 14 6 5.05 14 6 5.05 14 4 5.4 3 14 4 5.9 4 E+009 ### 14 86 .19 14 86 .6 7 14 6 7.78 14 6 7.9 5 3E+009 12/13/2007 14 83.27 14 89 .4 14 6 9 .21 14 88.4 1 4 E+009 12/12/2007 14 87.58 1511.9 6 14 6 8.23 14 86 .59 4 E+009 12/11/2007 1516 .6 8 1523.57 14 75.9 9 14 77.6 5 4 E+009 12/10/2007 1505.11 1518.27 1504 .9 6 1515.9 6 3E+009 12/7/2007 1508.6 1510.6 3 1502.6 6 1504 .6 6 3E+009 12/6 /2007 14 84 .59 1508.02 14 82.19 1507.34 4 E+009 12/5/2007 14 6 5.22 14 86 .09 14 6 5.22 14 85.01 4 E+009 12/4 /2007 14 71.34 14 71.34 14 6 0.6 6 14 6 2.79 3E+009 12/3/2007 14 79 .6 3 14 81.16 14 70.08 14 72.4 2 3E+009 11/30/2007 14 71.83 14 88.9 4 14 70.89 14 81.14 4 E+009 ### 14 6 7.4 1 14 73.81 14 58.36 14 6 9 .72 4 E+009 11/28/2007 14 32.9 5 14 71.6 2 14 32.9 5 14 6 9 .02 5E+009 11/27/2007 14 09 .59 14 29 .4 9 14 07.4 3 14 28.23 4 E+009 ### 14 4 0.74 14 4 6 .09 14 06 .1 14 07.22 4 E+009 11/23/2007 14 17.6 2 14 4 0.86 14 17.6 2 14 4 0.7 2E+009 11/21/2007 14 34 .71 14 36 .4 14 15.6 4 14 16 .77 4 E+009 11/20/2007 14 34 .51 14 52.6 4 14 19 .28 14 39 .7 5E+009 ### 14 56 .7 14 56 .7 14 30.4 2 14 33.27 4 E+009 ### 14 53.09 14 6 2.18 14 4 3.9 9 14 58.74 4 E+009 11/15/2007 14 6 8.04 14 72.6 7 14 4 3.4 9 14 51.15 4 E+009 ### 14 83.4 14 9 2.14 14 6 6 .4 7 14 70.58 4 E+009 11/13/2007 14 4 1.35 14 81.37 14 4 1.35 14 81.05 4 E+009 11/12/2007 14 53.6 6 14 6 4 .9 4 14 38.53 14 39 .18 4 E+009 11/9 /2007 14 6 7.59 14 74 .09 14 4 8.51 14 53.7 5E+009 11/8/2007 14 75.27 14 82.5 14 50.31 14 74 .77 5E+009 11/7/2007 1515.4 6 1515.4 6 14 75.04 14 75.6 2 4 E+009 11/6 /2007 1505.33 1520.77 14 9 9 .07 1520.27 4 E+009 11/5/2007 1505.6 1 1510.84 14 89 .9 5 1502.17 4 E+009 11/2/2007 1511.07 1513.15 14 9 2.53 1509 .6 5 4 E+009 11/1/2007 154 5.79 154 5.79 1506 .6 6 1508.4 4 4 E+009 10/31/2007 1532.15 1552.76 1529 .4 154 9 .38 4 E+009 10/30/2007 1539 .4 2 1539 .4 2 1529 .55 1531.02 3E+009 ### 1536 .9 2 154 4 .6 7 1536 .4 3 154 0.9 8 3E+009 ### 1522.17 1535.53 1520.18 1535.28 4 E+009 10/25/2007 1516 .15 1523.24 1500.4 6 1514 .4 4 E+009 ### 1516 .6 1 1517.23 14 89 .56 1515.88 4 E+009 10/23/2007 1509 .3 1520.01 1503.6 1 1519 .59 3E+009 10/22/2007 14 9 7.79 1508.06 14 9 0.4 1506 .33 3E+009 ### 154 0 154 0 1500.26 1500.6 3 4 E+009 10/18/2007 1539 .29 154 2.79 1531.76 154 0.08 3E+009 10/17/2007 154 4 .4 4 1550.6 6 1526 .01 154 1.24 4 E+009 ### 154 7.81 154 7.81 1536 .29 1538.53 3E+009 10/15/2007 156 2.25 156 4 .74 154 0.81 154 8.71 3E+009 10/12/2007 1555.4 1 156 3.03 1554 .09 156 1.8 3E+009 10/11/2007 156 4 .72 1576 .09 154 6 .72 1554 .4 1 4 E+009 10/10/2007 156 4 .9 8 156 5.4 2 1555.4 6 156 2.4 7 3E+009 10/9 /2007 1553.18 156 5.26 1551.82 156 5.15 3E+009 10/8/2007 1556 .51 1556 .51 154 9 1552.58 2E+009 10/5/2007 154 3.84 156 1.9 1 154 3.84 1557.59 3E+009 10/4 /2007 1539 .9 1 154 4 .02 1537.6 3 154 2.84 3E+009 10/3/2007 154 5.8 154 5.84 1536 .34 1539 .59 3E+009 10/2/2007 154 6 .9 6 154 8.01 154 0.37 154 6 .6 3 3E+009 10/1/2007 1527.29 154 9 .02 1527.25 154 7.04 3E+009 9 /28/2007 1531.24 1533.74 1521.9 9 1526 .75 3E+009 9 /27/2007 1527.32 1532.4 6 1525.81 1531.38 3E+009 ### 1518.6 2 1529 .39 1518.6 2 1525.4 2 3E+009 9 /25/2007 1516 .34 1518.27 1507.13 1517.21 3E+009 9 /24 /2007 1525.75 1530.18 1516 .15 1517.73 3E+009 9 /21/2007 1518.75 1530.89 1518.75 1525.75 4 E+009 9 /20/2007 1528.6 9 1529 .14 1516 .4 2 1518.75 3E+009 ### 1519 .75 1538.74 1519 .75 1529 .03 4 E+009 9 /18/2007 14 76 .6 3 1519 .89 14 76 .6 3 1519 .78 4 E+009 9 /17/2007 14 84 .24 14 84 .24 14 71.82 14 76 .6 5 3E+009 9 /14 /2007 14 83.9 5 14 85.9 9 14 73.18 14 84 .25 3E+009 9 /13/2007 14 71.4 7 14 89 .58 14 71.4 7 14 83.9 5 3E+009 9 /12/2007 14 71.1 14 79 .5 14 6 5.75 14 71.56 3E+009 9 /11/2007 14 51.6 9 14 72.4 8 14 51.6 9 14 71.4 9 3E+009 9 /10/2007 14 53.5 14 6 2.25 14 39 .29 14 51.7 3E+009 9 /7/2007 14 78.55 14 78.55 14 4 9 .07 14 53.55 3E+009 9 /6 /2007 14 72.03 14 81.4 9 14 6 7.4 1 14 78.55 2E+009 9 /5/2007 14 88.76 14 88.76 14 6 6 .34 14 72.29 3E+009 9 /4 /2007 14 73.9 6 14 9 6 .4 14 72.15 14 89 .4 2 3E+009 8/31/2007 14 57.6 1 14 81.4 7 14 57.6 1 14 73.9 9 3E+009 8/30/2007 14 6 3.6 7 14 6 8.4 3 14 51.25 14 57.6 4 3E+009 8/29 /2007 14 32.01 14 6 3.76 14 32.01 14 6 3.76 3E+009 8/28/2007 14 6 6 .72 14 6 6 .72 14 32.01 14 32.36 3E+009 8/27/2007 14 79 .36 14 79 .36 14 6 5.9 8 14 6 6 .79 2E+009 8/24 /2007 14 6 2.34 14 79 .4 14 6 0.54 14 79 .37 3E+009 8/23/2007 14 6 4 .05 14 72.06 14 53.88 14 6 2.5 3E+009 8/22/2007 14 4 7.03 14 6 4 .86 14 4 7.03 14 6 4 .07 3E+009 8/21/2007 14 4 5.55 14 55.32 14 39 .76 14 4 7.12 3E+009 8/20/2007 14 4 5.9 4 14 51.75 14 30.54 14 4 5.55 3E+009 8/17/2007 14 11.26 14 50.33 14 11.26 14 4 5.9 4 4 E+009 8/16 /2007 14 06 .6 4 14 15.9 7 1370.6 14 11.27 7E+009 8/15/2007 14 26 .15 14 4 0.78 14 04 .36 14 06 .7 4 E+009 8/14 /2007 14 52.87 14 56 .74 14 26 .2 14 26 .54 4 E+009 8/13/2007 14 53.4 2 14 6 6 .29 14 51.54 14 52.9 2 4 E+009 8/10/2007 14 53.09 14 6 2.02 14 29 .74 14 53.6 4 5E+009 8/9 /2007 14 9 7.21 14 9 7.21 14 53.09 14 53.09 6 E+009 8/8/2007 14 76 .22 1503.89 14 76 .22 14 9 7.4 9 5E+009 8/7/2007 14 6 7.6 2 14 88.3 14 55.8 14 76 .71 5E+009 8/6 /2007 14 33.04 14 6 7.6 7 14 27.39 14 6 7.6 7 5E+009 8/3/2007 14 72.18 14 73.23 14 32.8 14 33.06 4 E+009 8/2/2007 14 6 5.4 6 14 76 .4 3 14 6 0.58 14 72.2 4 E+009 8/1/2007 14 55.18 14 6 8.38 14 39 .59 14 6 5.81 5E+009 7/31/2007 14 73.9 14 88.3 14 54 .25 14 55.27 5E+009 7/30/2007 14 58.9 3 14 77.88 14 54 .32 14 73.9 1 4 E+009 7/27/2007 14 82.4 4 14 88.53 14 58.9 5 14 58.9 5 5E+009 7/26 /2007 1518.09 1518.09 14 6 5.3 14 82.6 6 4 E+009 7/25/2007 1511.03 1524 .31 1503.73 1518.09 4 E+009 7/24 /2007 154 1.57 154 1.57 1508.6 2 1511.04 4 E+009 7/23/2007 1534 .06 154 7.23 1534 .06 154 1.57 3E+009 7/20/2007 1553.19 1553.19 1529 .2 1534 .1 4 E+009 7/19 /2007 154 6 .13 1555.2 154 6 .13 1553.08 3E+009 7/18/2007 154 9 .2 154 9 .2 1533.6 7 154 6 .17 4 E+009 7/17/2007 154 9 .52 1555.32 154 7.74 154 9 .37 3E+009 7/16 /2007 1552.5 1555.9 154 6 .6 9 154 9 .52 3E+009 7/13/2007 154 7.6 8 1555.1 154 4 .85 1552.5 3E+009 7/12/2007 1518.74 154 7.9 2 1518.74 154 7.7 3E+009 7/11/2007 1509 .9 3 1519 .34 1506 .1 1518.76 3E+009 7/10/2007 1531.85 1531.85 1510.01 1510.12 3E+009 7/9 /2007 1530.4 3 1534 .26 1527.4 5 1531.85 3E+009 7/6 /2007 1524 .9 6 1532.4 1520.4 7 1530.4 4 2E+009 7/5/2007 1524 .86 1526 .57 1517.72 1525.4 3E+009 7/3/2007 1519 .12 1526 .01 1519 .12 1524 .87 2E+009 7/2/2007 1504 .6 6 1519 .4 5 1504 .6 6 1519 .4 3 3E+009 ### 1505.7 1517.53 14 9 3.6 1 1503.35 3E+009 6 /28/2007 1506 .32 1514 .84 1503.4 1 1505.71 3E+009 6 /27/2007 14 9 2.6 2 1506 .8 14 84 .18 1506 .34 3E+009 ### 14 9 7.6 8 1506 .12 14 9 0.54 14 9 2.89 3E+009 6 /25/2007 1502.56 1514 .29 14 9 2.6 8 14 9 7.74 3E+009 6 /22/2007 1522.19 1522.19 1500.74 1502.56 4 E+009 6 /21/2007 1512.5 1522.9 1504 .75 1522.19 3E+009 6 /20/2007 1533.6 8 1537.32 1512.36 1512.84 3E+009 ### 1531.02 1535.85 1525.6 7 1533.7 3E+009 6 /18/2007 1532.9 1535.4 4 1529 .31 1531.05 2E+009 6 /15/2007 1522.9 7 1538.71 1522.9 7 1532.9 1 3E+009 6 /14 /2007 1515.58 1526 .4 5 1515.58 1522.9 7 3E+009 6 /13/2007 14 9 2.6 5 1515.7 14 9 2.6 5 1515.6 7 3E+009 6 /12/2007 1509 .12 1511.33 14 9 2.9 7 14 9 3 3E+009 6 /11/2007 1507.6 4 1515.53 1503.35 1509 .12 3E+009 6 /8/2007 14 9 0.71 1507.76 14 87.4 1 1507.6 7 3E+009 6 /7/2007 1517.36 1517.36 14 9 0.37 14 9 0.72 4 E+009 6 /6 /2007 1530.57 1530.57 1514 .13 1517.38 3E+009 6 /5/2007 1539 .12 1539 .12 1525.6 2 1530.9 5 3E+009 6 /4 /2007 1536 .28 154 0.53 1532.31 1539 .18 3E+009 6 /1/2007 1530.6 2 154 0.56 1530.6 2 1536 .34 3E+009 5/31/2007 1530.19 1535.56 1528.26 1530.6 2 3E+009 5/30/2007 1517.6 1530.23 1510.06 1530.23 3E+009 5/29 /2007 1515.55 1521.8 1512.02 1518.11 3E+009 5/25/2007 1507.5 1517.4 1 1507.5 1515.73 2E+009 5/24 /2007 1522.1 1529 .31 1505.18 1507.51 3E+009 5/23/2007 1524 .09 1532.4 3 1521.9 1522.28 3E+009 5/22/2007 1525.1 1529 .24 1522.05 1524 .12 3E+009 5/21/2007 1522.75 1529 .87 1522.71 1525.1 3E+009 5/18/2007 1512.74 1522.75 1512.74 1522.75 3E+009 5/17/2007 1514 .01 1517.14 1509 .29 1512.75 3E+009 5/16 /2007 1500.75 1514 .15 1500.75 1514 .14 3E+009 5/15/2007 1503.11 1514 .83 1500.4 3 1501.19 3E+009 5/14 /2007 1505.76 1510.9 14 9 8.34 1503.15 3E+009 5/11/2007 14 9 1.4 7 1506 .24 14 9 1.4 7 1505.85 3E+009 5/10/2007 1512.33 1512.33 14 9 1.4 2 14 9 1.4 7 3E+009 5/9 /2007 1507.32 1513.8 1503.77 1512.58 3E+009 5/8/2007 1509 .36 1509 .36 1500.6 6 1507.72 3E+009 5/7/2007 1505.57 1511 1505.54 1509 .4 8 3E+009 5/4 /2007 1502.35 1510.34 1501.8 1505.6 2 3E+009 5/3/2007 14 9 5.56 1503.34 14 9 5.56 1502.39 3E+009 5/2/2007 14 86 .13 14 9 9 .1 14 86 .13 14 9 5.9 2 3E+009 5/1/2007 14 82.37 14 87.27 14 76 .7 14 86 .3 3E+009 4 /30/2007 14 9 4 .07 14 9 7.16 14 82.29 14 82.37 3E+009 4 /27/2007 14 9 4 .21 14 9 7.32 14 88.6 7 14 9 4 .07 3E+009 4 /26 /2007 14 9 5.27 14 9 8.02 14 9 1.17 14 9 4 .25 3E+009 4 /25/2007 14 80.28 14 9 6 .59 14 80.28 14 9 5.4 2 3E+009 4 /24 /2007 14 80.9 3 14 83.82 14 73.74 14 80.4 1 3E+009 4 /23/2007 14 84 .33 14 87.32 14 80.19 14 80.9 3 3E+009 4 /20/2007 14 70.6 9 14 84 .74 14 70.6 9 14 84 .35 3E+009 4 /19 /2007 14 72.4 8 14 74 .23 14 6 4 .4 7 14 70.73 Adj Close 1283.15 1321.9 7 1314 .29 1318 1317.9 3 134 2.83 1337.81 1350.9 3 136 0.14 136 0.03 1339 .87 1335.4 9 1358.4 4 136 1.76 136 0.6 8 14 04 .05 1377.2 1377.6 5 1385.6 7 14 00.38 139 8.26 139 0.84 1385.35 1375.9 3 139 4 .35 139 0.71 14 13.4 14 26 .6 3 14 25.35 14 23.57 14 08.6 6 14 03.04 14 03.58 1388.28 139 7.6 8 139 2.57 14 18.26 14 07.4 9 14 13.9 14 09 .34 1385.59 139 0.9 4 139 6 .37 139 7.84 1388.82 1379 .9 3 1375.9 4 1388.17 139 0.33 136 5.56 136 4 .71 1334 .4 3 1328.32 1332.83 136 0.55 1354 .4 9 136 5.54 1372.54 1370.4 136 9 .31 136 7.53 1370.18 1322.7 1315.22 1325.76 134 1.13 1352.9 9 134 9 .88 1329 .51 129 8.4 2 1330.74 1276 .6 1288.14 1315.4 8 1308.77 1320.6 5 1273.37 129 3.37 1304 .34 1333.7 1326 .75 1331.34 1330.6 3 136 7.6 8 1380.02 1381.29 1371.8 1353.11 134 2.53 136 0.03 134 8.78 134 9 .9 9 134 8.86 136 7.21 134 8.86 1339 .13 1331.29 1336 .9 1 1326 .4 5 1336 .6 4 1380.82 139 5.4 2 1378.55 1355.81 136 2.3 1353.9 6 1330.6 1 1352.07 1338.6 1310.5 1325.19 1333.25 1373.2 1380.9 5 14 16 .25 14 01.02 14 20.33 14 09 .13 139 0.19 14 16 .18 14 11.6 3 14 4 7.16 14 4 7.16 14 6 8.36 14 78.4 9 14 76 .27 14 9 7.6 6 14 9 6 .4 5 14 84 .4 6 14 6 0.12 14 53 14 54 .9 8 14 4 5.9 14 6 7.9 5 14 88.4 1 14 86 .59 14 77.6 5 1515.9 6 1504 .6 6 1507.34 14 85.01 14 6 2.79 14 72.4 2 14 81.14 14 6 9 .72 14 6 9 .02 14 28.23 14 07.22 14 4 0.7 14 16 .77 14 39 .7 14 33.27 14 58.74 14 51.15 14 70.58 14 81.05 14 39 .18 14 53.7 14 74 .77 14 75.6 2 1520.27 1502.17 1509 .6 5 1508.4 4 154 9 .38 1531.02 154 0.9 8 1535.28 1514 .4 1515.88 1519 .59 1506 .33 1500.6 3 154 0.08 154 1.24 1538.53 154 8.71 156 1.8 1554 .4 1 156 2.4 7 156 5.15 1552.58 1557.59 154 2.84 1539 .59 154 6 .6 3 154 7.04 1526 .75 1531.38 1525.4 2 1517.21 1517.73 1525.75 1518.75 1529 .03 1519 .78 14 76 .6 5 14 84 .25 14 83.9 5 14 71.56 14 71.4 9 14 51.7 14 53.55 14 78.55 14 72.29 14 89 .4 2 14 73.9 9 14 57.6 4 14 6 3.76 14 32.36 14 6 6 .79 14 79 .37 14 6 2.5 14 6 4 .07 14 4 7.12 14 4 5.55 14 4 5.9 4 14 11.27 14 06 .7 14 26 .54 14 52.9 2 14 53.6 4 14 53.09 14 9 7.4 9 14 76 .71 14 6 7.6 7 14 33.06 14 72.2 14 6 5.81 14 55.27 14 73.9 1 14 58.9 5 14 82.6 6 1518.09 1511.04 154 1.57 1534 .1 1553.08 154 6 .17 154 9 .37 154 9 .52 1552.5 154 7.7 1518.76 1510.12 1531.85 1530.4 4 1525.4 1524 .87 1519 .4 3 1503.35 1505.71 1506 .34 14 9 2.89 14 9 7.74 1502.56 1522.19 1512.84 1533.7 1531.05 1532.9 1 1522.9 7 1515.6 7 14 9 3 1509 .12 1507.6 7 14 9 0.72 1517.38 1530.9 5 1539 .18 1536 .34 1530.6 2 1530.23 1518.11 1515.73 1507.51 1522.28 1524 .12 1525.1 1522.75 1512.75 1514 .14 1501.19 1503.15 1505.85 14 9 1.4 7 1512.58 1507.72 1509 .4 8 1505.6 2 1502.39 14 9 5.9 2 14 86 .3 14 82.37 14 9 4 .07 14 9 4 .25 14 9 5.4 2 14 80.4 1 14 80.9 3 14 84 .35 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/8/19 9 9 3/5/19 9 9 ### 3/3/19 9 9 3/2/19 9 9 3/1/19 9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### 2/8/19 9 9 2/5/19 9 9 ### 2/3/19 9 9 2/2/19 9 9 2/1/19 9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/8/19 9 9 1/7/19 9 9 ### 1/5/19 9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /8/19 9 8 ### 9 /3/19 9 8 9 /2/19 9 8 9 /1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/7/19 9 8 8/6 /19 9 8 8/5/19 9 8 8/4 /19 9 8 8/3/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/9 /19 9 8 7/8/19 9 8 7/7/19 9 8 7/6 /19 9 8 7/2/19 9 8 7/1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /8/19 9 8 6 /5/19 9 8 ### 6 /3/19 9 8 6 /2/19 9 8 6 /1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### 5/8/19 9 8 5/7/19 9 8 5/6 /19 9 8 5/5/19 9 8 5/4 /19 9 8 5/1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4 /8/19 9 8 4 /7/19 9 8 ### 4 /3/19 9 8 4 /2/19 9 8 4 /1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/9 /19 9 8 3/6 /19 9 8 3/5/19 9 8 3/4 /19 9 8 3/3/19 9 8 3/2/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### 2/9 /19 9 8 2/6 /19 9 8 2/5/19 9 8 2/4 /19 9 8 2/3/19 9 8 2/2/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/9 /19 9 8 1/8/19 9 8 1/7/19 9 8 1/6 /19 9 8 1/5/19 9 8 1/2/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 60 55.75 53.75 51 56 .6 3 57.88 55.6 9 51.13 54 .25 52.88 4 8.75 50.12 52.75 50.25 4 3.88 46 4 7.25 4 7.6 3 4 7.38 48 4 9 .25 4 9 .5 4 5.5 49 53.5 88.56 84 .5 90 85.5 9 2.5 9 6 .75 90 6 2.13 75.5 9 2.6 2 106 .19 131 106 .25 106 .6 2 85.38 6 8.75 6 4 .25 6 3.9 4 58.5 54 .6 2 4 6 .38 59 .12 54 .9 4 50 50.25 56 .75 34 4 5.25 37.75 37.12 30.25 32.88 33 32.9 4 33.5 37.6 9 36 .87 29 .37 32.4 4 38.6 2 26 20.13 20.25 20.25 19 .81 19 .25 20.06 20.25 20.75 20 19 .9 4 18.25 19 19 .88 21.12 23.56 24 .87 21.75 20.6 2 19 .81 19 .4 4 19 .25 18.6 2 18.19 17.19 18 18 18.75 18.5 17.75 17.56 16 .12 15.75 16 .25 15.6 3 16 16 .5 16 .25 14 .81 20 15 15.19 15.13 15.13 14 .88 14 .75 14 .81 14 .12 14 .37 15.6 3 15.25 13.5 12.6 3 15.6 3 16 .88 16 .75 17.13 17.13 18.5 18 17.75 17.88 18 19 .25 19 .38 17.88 18.56 17 18.12 16 .75 17.25 16 .5 16 .5 18.87 18.12 17.25 17.25 19 14 .6 9 16 .6 9 17.6 3 19 .12 19 .25 21 21 21.5 22 22.38 20.37 39 39 .5 38.5 37.6 3 36 .5 38.5 37 37.75 34 .75 37.87 37.75 4 0.38 43 4 3.75 4 2.87 4 4 .6 2 4 6 .6 3 47 4 0.5 36 .88 34 .75 34 .25 34 .88 35 36 4 0.06 36 33.13 32.25 30.75 30 27.5 27 28 26 .9 4 26 .5 26 .75 25.81 26 .5 25.75 25.5 27.25 27.25 26 .5 26 .5 27.25 28.25 28.25 27.38 27.88 26 .75 28 29 27.88 28 30.5 28.5 29 31.38 32.6 2 32.5 31.75 32 31.25 31 30.5 30.6 9 29 .75 28.81 29 .37 29 .6 3 29 .75 28.25 27.88 27.25 27 26 .75 26 .5 28.75 29 28.75 29 .13 29 .87 28 24 .75 26 .38 26 .6 2 26 .4 4 26 .38 26 .38 28.25 28.87 28.37 27.75 28.37 27.5 27.5 26 .5 27.6 2 27.38 27.25 27.38 27.75 27.25 26 .6 2 27.5 26 .6 2 28.12 28.37 28.37 26 .12 26 .75 26 .25 26 .12 26 .88 27.12 28 26 .88 27.06 27.38 28.37 29 .13 29 .87 30.56 29 .6 3 29 .37 29 .25 28.75 28.6 3 27 25.5 25.06 25.88 25.56 25.5 25 25 24 .37 23 23.5 24 .5 24 .75 24 .5 23.06 24 .25 23.75 23.6 2 26 .25 24 .37 24 .25 24 .6 3 25.13 26 .38 24 .25 27 28.4 4 28.75 26 .88 24 .75 24 .75 24 .5 25.81 26 .75 25.81 27.75 29 .25 27.75 28.5 29 .25 30.13 32 31.6 2 32.25 32.06 31.38 34 .75 38.75 34 .37 34 31.6 2 30.13 30.31 29 .5 28.75 28 27.9 4 25.75 24 .37 23.38 23.5 25.25 25.5 25.5 26 .75 26 .38 27 26 .9 4 26 .25 6 6 .75 59 .87 57.25 52 56 .6 3 58.25 58.25 55.31 54 .75 55 52.9 4 51.37 53.87 52.75 4 9 .9 4 4 6 .9 4 4 7.87 4 7.87 48 4 8.5 4 9 .56 4 9 .5 4 8.25 4 9 .37 54 105.6 3 86 .6 2 9 0.12 9 1.75 9 8.5 97 100.4 7 83.5 78 95 110 135 131.88 110.88 110.5 81.5 6 7.4 4 6 5.13 6 0.87 56 .6 2 54 .87 59 .25 6 1.81 52.88 54 58 61 72 4 3.75 37.5 35.75 33.87 33.4 4 34 .25 33.75 38 37 35.9 4 32.56 39 37.6 3 21.75 20.5 20.25 19 .88 20 20.25 20.6 9 21.38 21.12 20.75 20 19 .38 19 .88 21.5 26 25.4 4 23.37 22 20.75 20.37 20 19 .25 18.6 2 18.5 18 18.12 18.87 20 18.5 18.12 17.6 3 16 .37 16 .25 16 16 16 .5 17 17.25 21 18.12 15.6 3 15.38 15.25 15.6 3 14 .88 15 14 .88 14 .88 15.6 3 16 .19 15.13 13.19 15.75 17.19 17.25 17.9 4 17.75 18.5 18.75 19 .4 4 18.6 2 18.75 19 .38 19 .38 19 18.56 18.12 18.25 17.5 17.75 17.5 17 18.87 19 18 18 19 .5 18.37 17 18.5 19 .5 20.5 21.75 21.75 21.5 22.13 22.6 2 22.38 39 .5 39 .75 39 .38 39 .88 37 39 .38 39 39 37.4 4 38.5 39 .25 4 0.38 43 4 4 .75 4 5.5 4 4 .6 2 4 9 .5 53.6 2 46 37 37.37 35 34 .88 35 36 .12 4 0.38 40 36 .38 33.6 3 32.5 30.6 2 29 .5 28 29 28 26 .9 4 26 .9 4 26 .88 26 .5 26 .5 26 .38 27.4 4 27.5 26 .5 26 .75 28 28.6 3 28.81 28.12 29 27.75 28 29 28.6 3 28.75 30.5 30 29 .25 32 32.6 2 32.87 32.75 32.5 32.75 31.38 31.5 31 31.25 30.25 29 .5 29 .6 3 29 .75 30 28.5 28.87 27.25 27.25 26 .5 28.75 29 .25 29 .5 29 .5 30.75 29 .75 25 26 .38 27.38 27.5 26 .5 26 .6 2 28.5 29 .5 28.75 28.31 28.5 28.37 27.5 27.4 4 27.6 2 27.6 2 27.6 2 27.75 28 27.75 27 27.5 27.25 28.12 29 29 .25 28.12 27.25 26 .75 26 .6 2 27 27.31 28 28.37 27.75 28 28.6 3 29 .5 30.38 30.75 30.6 2 31.12 29 .6 3 30.25 30.25 28.75 26 .75 25.75 26 25.9 4 25.6 3 26 25 25.25 25.25 23.75 24 .5 24 .75 24 .75 24 .5 24 .75 24 .6 3 24 .25 27.25 26 .25 24 .6 3 24 .87 25.37 26 .75 26 28.25 29 .06 30.13 28.25 27.38 25.13 25.25 26 .31 27.75 27 28.5 29 .5 30 29 30.5 30.13 32 32.38 32.5 32.87 34 34 .75 39 37.75 35 34 .13 31.5 30.38 30.31 29 .9 4 28.6 9 30 27.88 25.13 24 .25 24 25.25 26 .25 26 .5 26 .75 26 .75 27.25 27.5 26 .25 58.6 3 55.75 53.25 48 52.13 56 .38 55.5 50.25 51.5 52.81 4 7.5 4 9 .06 4 9 .75 50.25 4 3.75 43 4 5.75 4 5.56 4 5.38 4 5.9 4 4 7.5 4 7.5 45 4 5.6 9 4 6 .5 88.5 82.19 81 84 87 85 88 6 1.88 6 4 .38 76 .75 9 2.25 105.25 105.06 95 82 6 5.88 6 2.31 60 57.12 51.8 4 6 .38 50 53.5 4 8.5 4 6 .5 47 32.75 45 36 .6 2 35.25 30 31.9 4 31.06 31.75 31.25 32 34 .25 28 28.6 3 30.12 26 20.13 20 19 .6 3 19 .38 19 .25 19 .12 19 .5 20 19 .5 19 .25 18 17.75 17.6 3 20.37 22.13 23 21.5 20.5 19 .6 3 19 18.5 18 17.56 16 .75 16 .5 17 17.81 18.19 17.25 16 .88 16 .06 15.56 15.5 15.38 14 .75 15.06 15.75 14 .5 18.75 14 .9 4 15.06 14 .75 14 .6 2 14 .6 2 14 .25 14 .25 13.25 14 .37 14 .56 15 13.13 11.25 13 14 .75 16 .12 16 .6 2 17.13 17.13 17.75 17.75 17.13 17.6 3 18.56 18.37 17.75 17.81 16 .75 17.6 3 16 .5 16 .75 16 .25 15.25 17.25 17.5 16 .25 16 .25 17.6 3 12.9 4 14 .25 16 .5 17.5 19 .06 20.13 20.5 20.06 20.5 20.25 20 37 38.25 36 37.5 35.06 37.5 37 36 34 .56 34 36 .5 37.5 37 4 0.5 4 1.87 4 1.6 2 4 1.56 4 3.13 39 34 .75 34 .5 34 .13 34 .19 34 .19 34 35.25 34 33.13 31.25 30.25 29 .5 27.25 26 .56 26 .5 26 .9 4 26 26 25.25 25 25.6 3 25 24 .5 26 .4 4 26 25.75 26 27.38 27.75 26 .5 26 .75 26 .38 26 .06 27 27.6 2 27.25 28.12 28.19 27.9 4 30.5 31.75 32.25 31.75 31.6 2 31.22 30.6 2 30.5 30.38 29 .37 28.81 28.87 29 29 .25 28 27.5 27 26 .5 26 .5 25.5 26 .75 28.5 28 27.38 28 26 .75 22.9 4 24 .37 26 26 .4 4 25.88 25.25 26 28.25 28.25 27.6 2 27.75 27.31 27.12 26 .5 26 .6 2 27.12 26 .5 27.06 27 26 .88 26 .25 26 .25 26 26 27.88 27.88 26 .12 26 26 .25 25.5 26 .25 26 .75 27.12 26 .75 27 27.06 27 28.37 29 29 .87 29 .6 3 29 .37 28.75 28.6 3 28.6 3 26 .75 25.5 25.06 25.06 25 24 .87 24 24 .13 23.75 22.31 23.38 23.25 23.75 23.6 9 23 23.25 23.5 22.6 2 22.75 24 .37 23.87 24 .25 24 .13 25 24 25.25 26 .06 28.37 26 .38 24 .5 24 .5 24 23.75 26 .25 24 .75 26 28.25 27.75 27.12 27.5 27 29 .5 31.25 31.5 31.5 31.25 30.88 34 33.75 33.5 31.5 29 .75 29 .5 29 .25 28.37 27.5 27.6 2 25.75 24 22.6 2 23 23.75 25 25 26 .25 26 .38 26 .5 26 .6 2 25.5 6 6 .5 4 8516 00 58.6 3 34 23000 56 3306 9 00 52 26 51700 52.5 24 86 700 56 .6 3 2004 300 56 .38 39 34 800 54 .88 3313800 52.25 16 77000 53.75 4 9 77000 51.6 9 4 716 9 00 4 9 .5 1387800 50.81 4 806 6 00 52.13 57504 00 4 9 .4 4 7119 9 00 4 4 .5 26 9 9 100 4 6 19 4 5200 4 6 .5 204 8700 4 6 .81 2376 300 4 6 .6 3 2025300 4 7.6 3 2103300 4 8.75 27789 00 4 7.25 36 6 84 00 4 6 .25 4 279 200 4 7.87 2E+007 104 .25 2E+007 86 51774 00 85.5 6 5184 00 87 59 16 6 00 9 1.81 88806 00 9 0.31 13756 200 9 8.5 19 4 784 00 83.31 19 176 000 6 5.06 16 9 05000 80 13514 4 00 9 5.5 14 6 304 00 110.75 14 59 14 00 128.56 189 4 8000 110.31 1776 1200 105 286 4 5800 80.25 1184 2200 6 6 .75 6 89 8800 6 1 6 9 84 6 00 6 0.75 8113200 55.6 3 6 E+006 50 6 9 73200 53.5 13353000 57 1316 8200 52.5 36 04 200 4 7.37 3558000 50.25 6 9 86 4 00 51 11313000 59 24 7014 00 4 3 72174 00 36 .06 4 6 19 4 00 34 .5 54 4 5000 32.37 19 554 00 32.06 1501200 33.06 22356 00 31.5 2103000 33.5 4 516 200 36 .75 76 6 0200 33.25 12031200 29 356 9 4 00 32.12 22111800 34 .12 37002000 21 17514 00 20.19 59 7000 19 .88 26 4 6 00 19 .5 4 6 14 00 19 .5 4 4 4 6 00 19 .6 3 4 54 200 20.13 1075800 20.5 8586 00 20.5 4 9 6 800 19 .75 1019 4 00 19 .5 119 2200 18.25 1176 6 00 19 229 8000 20.6 9 28374 00 22.56 4 825200 24 .75 376 4 4 00 23.37 1231800 21.88 26 6 4 6 00 20.31 286 4 4 00 19 .5 1552800 19 .25 14 26 200 18.6 9 2101200 17.75 15516 00 17.81 757800 17.25 76 0800 17.25 84 24 00 17.88 1009 200 18.87 284 16 00 18.19 16 6 6 800 17.75 2517000 17.13 259 74 00 16 .12 174 9 6 00 15.75 13086 00 15.5 1201200 15.38 1803000 15.31 25584 00 16 .06 2322000 16 6 39 6 000 19 .88 536 8800 18 19 116 00 15.13 2276 4 00 15.19 1287000 15.13 34 6 800 15 16 6 74 00 14 .88 4 03200 14 .75 59 9 4 00 14 .88 6 576 00 14 .6 2 136 200 14 .88 24 54 00 15.13 6 39 6 00 14 .5 12516 00 13.19 15054 00 14 .25 9 28800 15.75 13104 00 16 .5 5316 00 17.13 384 6 00 17.31 54 36 00 18 714 6 00 18.25 59 4 6 00 17.88 159 1800 18 86 4 6 00 17.88 6 126 00 18.87 79 6 800 18.87 6 28800 18.9 4 59 4 000 18.4 4 59 8200 18.12 9 9 6 000 17.6 9 883800 16 .88 3084 00 17 6 6 1800 16 .6 2 879 000 16 .6 2 14 9 2200 17.6 3 9 89 4 00 18.87 14 23200 17.25 535200 17 7236 00 18 19 9 0800 18.25 279 4 200 14 .25 18726 00 16 .88 1519 200 18.5 18156 00 19 .88 1004 4 00 20.5 757800 21 386 4 00 20.87 9 58200 21.31 1002000 21.75 19 17000 21.5 2221800 39 .4 4 789 6 00 38.6 3 511200 38.5 126 9 6 00 39 .13 1736 4 00 36 .84 1154 4 00 38.6 3 6 4 3200 38.6 3 126 24 00 37 174 1200 37.37 2356 800 34 .88 2036 4 00 37.5 14 9 4 000 38.5 1724 4 00 39 .75 274 2000 4 2.13 15384 00 4 3.5 24 6 0000 4 2.5 19 284 00 4 4 .5 54 14 4 00 4 5.75 16 2756 00 4 5 1019 4 000 37 34 9 2000 36 .06 84 036 00 34 .25 9 204 00 34 .31 6 6 36 00 34 .5 6 6 36 00 35 256 2000 36 .25 71316 00 38.9 4 55716 00 36 3558000 33.13 25884 00 32.5 2136 000 30.6 2 14 4 9 6 00 29 219 4 800 27.81 1282800 27 19 81200 27.6 2 1719 6 00 26 .75 817200 26 .25 116 04 00 26 .38 126 4 800 25.56 1074 000 26 104 2800 25.6 3 1111200 25.37 26 6 8800 27 16 836 00 26 .31 756 000 26 1825200 27.5 2227200 27.75 733200 28.56 19 24 800 26 .75 1089 6 00 27.25 1759 200 27.25 14 70000 26 .31 9 6 7200 27.38 6 84 000 28.4 4 56 76 00 27.6 2 119 2800 28.87 5004 00 29 .9 4 86 5200 28.19 9 576 00 30.75 79 0800 31.81 4 38000 32.38 84 1200 32.75 334 800 32 1084 800 32 126 4 800 31.25 3816 00 31.12 6 00000 30.75 6 276 00 31 184 6 800 29 .56 835200 29 .37 4 884 00 29 .5 11004 00 29 .56 21876 00 29 .6 3 4 4 83200 27.88 8556 00 28.25 39 4 3200 26 .88 3804 00 27.12 9 56 4 00 26 184 2000 27.5 1356 000 28.6 3 1278000 29 186 24 00 28.25 2875200 28.75 39 07200 29 .56 9 226 800 24 .6 9 279 7200 25.25 26 52000 26 .25 10776 00 26 .75 14 80800 26 .12 7824 00 26 19 18800 27.25 16 39 200 28.37 11784 00 28.6 3 184 0800 28.25 109 56 00 27.88 1278000 27.75 5515200 27.31 24 516 00 27.4 4 28236 00 26 .75 704 4 00 27.12 7584 00 27.38 26 84 4 00 27.06 276 7200 27.6 9 76 2000 27.75 856 800 26 .9 4 76 6 800 26 .75 283200 26 .9 4 8076 00 26 .6 2 184 56 00 28 4 356 00 28.5 12756 00 28.12 14 256 00 26 5376 00 26 .75 5316 00 26 .25 89 6 4 00 26 .5 39 4 800 27 1284 000 27.25 884 4 00 27.6 2 1878000 27.5 6 4 6 800 27.12 1086 000 27 16 14 000 28.4 4 16 18800 29 .37 1216 800 29 .9 4 1372800 30.06 708000 29 .87 24 156 00 29 16 72800 29 3820800 29 2839 200 28.6 3 36 79 200 26 .75 186 0000 25.31 716 4 00 25.25 6 06 000 25.37 884 4 00 25.31 109 2000 24 .9 4 2587200 24 .25 5124 00 24 .87 19 4 76 00 24 .37 7753200 23.75 4 824 00 23.87 30576 00 24 .25 1212000 24 .75 1105200 24 17004 00 23.5 16 9 0800 24 17376 00 23.6 2 7285200 22.75 54 52800 26 1872000 24 .25 1555200 24 .56 16 06 800 24 .87 18216 00 25 214 3200 25.88 274 0800 25.56 28176 00 27.75 29 29 200 29 .25 26 20800 28.06 1726 800 26 .38 1334 4 00 24 .5 206 4 00 25.13 7536 00 24 .75 2236 800 26 .5 4 6 3200 27 19 6 3200 27.38 9 216 00 28.37 12516 00 29 .13 1134 000 28 174 4 800 29 106 2000 28.75 2276 4 00 30.6 2 1209 6 00 31.88 7284 00 32.12 1376 4 00 32.06 1578000 32.5 4 8816 00 31.25 74 6 8800 35.25 5824 800 37.75 39 78000 33.5 2119 200 33.6 3 24 34 800 31.25 16 81200 29 .87 1302000 30.31 2779 200 29 .37 2324 4 00 28.12 24 82800 28.9 4 7188000 27.6 2 4 74 9 6 00 25 1126 800 24 .13 109 4 4 00 23.38 19 584 00 24 4 2084 00 25 20304 00 25.75 84 84 00 26 .38 9 516 00 26 .75 10056 00 26 .6 2 776 4 00 27.25 33384 00 26 224 5200 17.07 15.05 14 .38 13.35 13.4 8 14 .54 14 .4 7 14 .09 13.4 1 13.8 13.27 12.71 13.04 13.38 12.6 9 11.4 2 11.81 11.9 4 12.02 11.9 7 12.23 12.51 12.13 11.87 12.29 13.38 11.04 10.9 7 11.17 11.78 11.59 12.6 4 10.6 9 8.35 10.27 12.26 14 .22 16 .5 14 .16 13.4 8 10.3 8.57 7.83 7.8 7.14 6 .4 2 6 .87 7.32 6 .74 6 .08 6 .4 5 6 .55 7.57 5.52 4 .6 3 4 .4 3 4 .16 4 .12 4 .24 4 .04 4 .3 4 .72 4 .27 3.72 4 .12 4 .38 2.7 2.59 2.55 2.5 2.5 2.52 2.58 2.6 3 2.6 3 2.53 2.5 2.34 2.4 4 2.6 6 2.9 3.18 3 2.81 2.6 1 2.5 2.4 7 2.4 2.28 2.29 2.21 2.21 2.29 2.4 2 2.33 2.28 2.2 2.07 2.02 1.9 9 1.9 7 1.9 7 2.06 2.05 2.55 2.31 1.9 4 1.9 5 1.9 4 1.9 3 1.9 1 1.89 1.9 1 1.88 1.9 1 1.9 4 1.86 1.6 9 1.83 2.02 2.12 2.2 2.22 2.31 2.34 2.29 2.31 2.29 2.4 2 2.4 2 2.4 3 2.37 2.33 2.27 2.17 2.18 2.13 2.13 2.26 2.4 2 2.21 2.18 2.31 2.34 1.83 2.17 2.37 2.55 2.6 3 2.7 2.6 8 2.74 2.79 2.76 2.53 2.4 8 2.4 7 2.51 2.36 2.4 8 2.4 8 2.37 2.4 2.24 2.4 1 2.4 7 2.55 2.7 2.79 2.73 2.86 2.9 4 2.89 2.37 2.31 2.2 2.2 2.21 2.25 2.33 2.5 2.31 2.13 2.09 1.9 7 1.86 1.78 1.73 1.77 1.72 1.6 8 1.6 9 1.6 4 1.6 7 1.6 4 1.6 3 1.73 1.6 9 1.6 7 1.76 1.78 1.83 1.72 1.75 1.75 1.6 9 1.76 1.83 1.77 1.85 1.9 2 1.81 1.9 7 2.04 2.08 2.1 2.05 2.05 2.01 2 1.9 7 1.9 9 1.9 1.89 1.89 1.9 1.9 1.79 1.81 1.72 1.74 1.6 7 1.76 1.84 1.86 1.81 1.85 1.9 1.58 1.6 2 1.6 8 1.72 1.6 8 1.6 7 1.75 1.82 1.84 1.81 1.79 1.78 1.75 1.76 1.72 1.74 1.76 1.74 1.78 1.78 1.73 1.72 1.73 1.71 1.8 1.83 1.8 1.6 7 1.72 1.6 8 1.7 1.73 1.75 1.77 1.76 1.74 1.73 1.83 1.89 1.9 2 1.9 3 1.9 2 1.86 1.86 1.86 1.84 1.72 1.6 2 1.6 2 1.6 3 1.6 2 1.6 1.56 1.6 1.56 1.52 1.53 1.56 1.59 1.54 1.51 1.54 1.52 1.4 6 1.6 7 1.56 1.58 1.6 1.6 1.6 6 1.6 4 1.78 1.88 1.8 1.6 9 1.57 1.6 1 1.59 1.7 1.73 1.76 1.82 1.87 1.8 1.86 1.85 1.9 7 2.05 2.06 2.06 2.09 2.01 2.26 2.4 2 2.15 2.16 2.01 1.9 2 1.9 5 1.89 1.8 1.86 1.77 1.6 1.55 1.5 1.54 1.6 1.6 5 1.6 9 1.72 1.71 1.75 1.6 7 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/8/19 9 9 3/5/19 9 9 ### 3/3/19 9 9 3/2/19 9 9 3/1/19 9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### 2/8/19 9 9 2/5/19 9 9 ### 2/3/19 9 9 2/2/19 9 9 2/1/19 9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/8/19 9 9 1/7/19 9 9 ### 1/5/19 9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /8/19 9 8 ### 9 /3/19 9 8 9 /2/19 9 8 9 /1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/7/19 9 8 8/6 /19 9 8 8/5/19 9 8 8/4 /19 9 8 8/3/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/9 /19 9 8 7/8/19 9 8 7/7/19 9 8 7/6 /19 9 8 7/2/19 9 8 7/1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /8/19 9 8 6 /5/19 9 8 ### 6 /3/19 9 8 6 /2/19 9 8 6 /1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/8/19 9 8 5/7/19 9 8 5/6 /19 9 8 5/5/19 9 8 5/4 /19 9 8 5/1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4 /8/19 9 8 4 /7/19 9 8 ### 4 /3/19 9 8 4 /2/19 9 8 4 /1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/9 /19 9 8 3/6 /19 9 8 3/5/19 9 8 3/4 /19 9 8 3/3/19 9 8 3/2/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### 2/9 /19 9 8 2/6 /19 9 8 2/5/19 9 8 2/4 /19 9 8 2/3/19 9 8 2/2/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/9 /19 9 8 1/8/19 9 8 1/7/19 9 8 1/6 /19 9 8 1/5/19 9 8 1/2/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 79 72.75 6 2.25 59 .75 58.6 3 58.6 3 58.56 56 .75 55 54 57.6 3 6 1.38 58.38 55.4 4 57.25 55.25 52.06 54 53.38 50.5 4 6 .5 4 5.88 4 6 .6 3 4 7.31 4 8.5 49 4 6 .56 4 7.4 4 4 6 .25 4 8.4 4 51.9 4 4 4 .19 39 .88 4 2.5 4 3.6 3 4 8.9 4 4 8.81 45 38.19 45 4 8.9 4 51.13 57.72 57.88 6 1.5 6 0.5 9 9 .25 86 83.25 81.12 80.75 6 8.5 84 .9 4 9 2.06 9 1.75 86 .06 9 7.25 73 103 80.5 71.06 54 .5 57.25 55.75 51.88 50 6 0.75 6 1.25 48 4 5.13 4 3.9 4 35 28.81 27.31 26 .87 27.75 26 .81 26 .25 26 .5 27.75 26 .6 2 26 .31 24 .5 23.6 2 24 .87 25.6 2 26 32.6 3 28 27.25 26 .5 24 .4 4 24 23.5 22.75 21.9 4 22.87 22.4 4 23.6 2 23.6 9 26 .6 2 24 21.31 19 .75 19 .4 4 19 .81 18.4 4 17.6 2 17.19 17.12 17.25 16 .19 16 .87 17.31 16 .5 16 .19 15.13 15 13 12.88 14 .19 13.4 4 13.13 12.25 15.13 17.12 17.56 17.6 2 17.87 17.81 18.6 2 18.6 2 18.12 19 18.5 18.56 17.4 4 18.5 18.6 2 19 .25 19 .25 19 .75 19 .37 18.87 19 .25 19 .9 4 18.5 18.5 18.75 17.75 20.87 22.06 23.5 24 .75 25.12 26 24 26 .25 26 .75 27.75 27.6 2 27.6 2 28.75 28 26 .37 29 .37 27.87 24 .25 25.06 26 27.19 27.37 26 .31 27.31 27.12 27 25.6 2 28.12 29 .87 32 33.13 33.6 3 34 .4 4 30.6 2 34 .56 30.56 25.6 9 23.25 22.87 22.4 4 22.75 23.19 22.87 22.6 2 22.5 22.12 21.6 2 21.12 21.6 2 20.87 21.25 22 21.56 20.75 20.25 22.75 22.75 23.56 23.5 22.5 22 20.31 20.5 20.6 2 21.5 22.4 4 21.37 21.25 22.25 22.5 22.31 23.25 22.87 23.5 23.25 23.6 2 24 24 .12 24 24 24 .6 2 25.37 24 .87 24 .37 25.25 24 .4 4 23.5 21.56 22.06 23.12 23.75 23.19 23.75 22.87 22 21.6 2 22.4 4 22.6 9 23.6 2 23.56 25.37 25.87 27.75 26 .12 25.87 25.75 24 .37 24 .25 24 .25 23.87 24 .37 23.81 23.37 23.25 23.06 22.12 23 22.37 22.9 4 25 25.75 25.25 24 .37 23.25 24 .87 26 .19 26 .25 26 .31 25.75 24 .25 25.6 9 26 .19 26 26 .25 25.75 25.87 26 .4 4 27.5 26 .25 26 .6 2 27.12 23.5 25 24 .81 24 .5 23.81 22.5 20.25 20.5 19 .9 4 19 .87 22 23.4 4 23.87 23.25 23.4 4 22.6 2 22.37 23 23.12 22 24 .25 24 .6 2 24 .25 25.12 23.25 22.87 21.87 19 .75 19 .87 19 .87 19 .6 2 20.37 18.9 4 18.12 20.37 21.19 21 22.25 22.56 21 23.12 23.12 20.4 1 20.12 21.31 23.87 26 .31 25.5 24 24 23.87 24 .06 25.25 24 .25 23.6 2 26 .75 25.5 23 26 25.87 29 .25 87 79 .12 72.6 2 61 6 0.88 59 .38 6 0.19 59 .38 57.5 54 58.25 6 1.9 4 6 1.9 4 59 .6 9 57.6 3 57.5 54 .75 54 .6 3 56 .9 4 54 .19 50.6 3 4 6 .5 4 7.25 4 7.4 4 4 8.75 4 9 .19 49 4 8.13 4 7.75 4 8.5 52.06 4 9 .31 41 4 3.5 4 4 .5 4 9 .81 49 4 8.25 4 2.75 4 5.88 51.23 52.75 6 0.88 6 0.5 6 3.25 6 6 .4 4 112.5 101.25 85 83.25 82 80 85.75 9 4 .87 9 3.5 91 9 9 .87 101 108 95 74 .87 6 5.06 57.38 56 .5 56 .5 50.25 6 1.25 63 65 4 6 .5 47 38.56 33.25 28.37 27.37 28.25 27.12 26 .75 27.5 27.87 28.12 27.75 25.87 24 .75 25.37 25.6 2 26 .75 33.25 29 .25 27.81 27.9 4 26 .12 24 .5 24 .37 23.6 2 23.12 23.12 23.37 23.6 2 24 .87 28.37 25.19 23.81 21.56 20.25 19 .81 19 .75 18.12 17.75 17.75 18.06 16 .87 17 17.31 17.37 17.25 16 16 14 .38 14 .6 3 14 .19 14 .88 13.25 12.6 3 15.38 17.5 17.6 2 18.12 18.37 18.6 9 18.6 2 19 .06 18.75 19 .31 19 .25 19 .87 18.75 18.56 18.75 19 .5 19 .5 20 19 .37 19 .5 19 .37 20.37 19 .25 19 .19 20.75 18.75 21 22.37 23.5 25.06 25.81 26 .25 25.9 4 26 .37 27.5 28 28.25 28.31 29 .19 29 .6 2 28.6 9 29 .37 29 .87 27.12 25.5 26 .6 2 27.25 27.4 4 27.6 2 27.31 27.25 27.37 27.25 28.12 30 32.5 33.31 33.6 3 34 .5 33.88 34 .6 3 35.25 26 .4 4 25.6 9 23.75 23 22.9 4 23.4 4 23.6 2 23 22.87 22.5 22.87 21.6 2 21.9 4 21.6 9 21.37 22.25 22.6 9 21.25 20.87 22.87 23 23.9 4 24 23.56 23 22 20.6 9 21.12 21.75 22.5 22.5 21.37 22.5 22.75 22.56 23.4 4 23.25 23.6 2 23.5 23.75 24 .12 24 .12 24 .87 24 .25 24 .6 2 25.37 25.6 9 25.6 2 25.25 25.75 24 .31 23.4 4 22.19 23.12 23.87 23.56 24 23.5 22.6 9 21.9 4 22.56 22.75 23.6 2 24 .31 25.37 27.25 27.81 28.12 26 .19 26 .87 25 24 .4 4 24 .5 24 .4 4 24 .5 24 .37 24 .06 23.4 4 23.75 23.06 23.06 23.25 23.75 25 26 .37 25.6 2 25 24 .5 24 .87 26 .19 26 .5 26 .75 27 26 .37 26 26 .5 26 .5 26 .75 26 .25 26 .25 26 .5 27.75 27.87 26 .9 4 27.75 27.5 25.25 25 24 .75 25 24 21.9 4 20.5 20.5 21.37 22.12 23.87 24 24 .25 23.6 2 23.12 22.9 4 23.12 23.5 23.5 24 .31 25.37 25.25 25.37 25.37 23.12 23.19 22.12 20.12 20.25 20.25 21.37 20.12 18.75 20.37 21.37 21.5 22.31 22.87 22.25 23.12 23.87 22.87 20.81 21.31 23.87 26 .5 26 .75 25.12 24 .25 24 .5 24 .25 25.37 25.5 24 .6 2 27 27.19 24 .87 26 26 .87 29 .5 76 .19 70 62 58.75 57.88 57.75 58 55.38 54 .9 4 51.75 55.56 59 .38 58.38 54 .88 54 .6 3 55.25 51.75 50.5 51 4 9 .5 4 6 .4 4 4 3.75 4 4 .56 4 5.75 4 6 .19 47 4 6 .25 4 5.38 45 4 6 .25 4 5.06 43 39 38.5 4 0.25 4 5.25 45 43 35.06 4 0.06 45 4 5.06 53 53.25 55.88 57.13 92 83.75 80.37 80 77 68 73.4 4 86 86 .31 85.5 84 .87 70.6 2 82 73.5 6 7.5 54 .31 54 53.25 50.9 5 4 6 .5 48 57.38 4 7.4 4 44 4 1.75 32 28.81 26 .6 2 26 .37 26 .25 26 .37 25.6 2 26 .31 26 .25 26 .5 25.6 2 24 .06 23.5 23.12 24 .19 24 .75 26 .9 4 27.75 27.06 26 .4 4 24 .37 23.5 23 22.37 20.5 21.6 2 22 22 23.6 2 22.6 2 23.87 21.31 19 .5 19 .4 4 18.5 17.81 17.25 17.19 16 .6 2 17.06 16 .06 16 .06 16 .56 16 .12 16 14 .75 14 .38 12.75 12.25 12.6 3 13 11.88 10 12.31 15.5 16 .5 17.06 17.4 4 17.31 17.75 18.12 17.75 18.06 18 18.06 17.12 17.87 18 18.75 18.6 2 19 .31 18.37 18.12 18.5 18.5 16 .87 18 18 15.6 3 16 .5 20.6 2 22 23.9 4 25.12 24 .25 23.25 24 25.75 26 .6 2 27.25 27.37 26 .6 2 27.87 26 .25 27.06 27.56 24 23.87 25.06 25.56 26 .37 26 .12 26 .25 25.75 26 .5 25.5 25 28.6 2 30.5 31.75 32.75 32.19 29 .5 30.25 29 24 .37 23.12 22.12 22.31 22 22 22.5 22.06 22.25 21.75 21.5 20.75 21 20.6 2 20.5 21 21.37 20.37 19 .87 19 .75 21.75 22.75 23.37 22.31 22 20.25 19 .75 20.12 20.25 21.6 2 21.06 20.31 21.25 22 22.06 21.87 22.4 4 22.12 22.81 22.81 23.25 23.75 23.4 4 23.56 23.6 2 24 .25 24 .25 24 .37 23.6 2 24 .12 23.4 4 21.5 21 21.9 4 22.5 23.12 22.5 22.56 21.81 20.6 2 21.12 22.19 22.5 23.4 4 22.87 25.6 9 25.5 26 .12 25.37 25.5 24 23.75 24 23.6 2 23.6 2 23.5 22 22.87 22.87 22.06 22 22 20.75 24 .4 4 24 .4 4 25 24 23.19 22 25.19 26 25.5 25.6 2 24 .12 24 .75 25.37 26 25.75 25.31 25.25 25.6 2 25.75 26 .25 25.75 26 .37 23.5 23.19 24 23.87 23.75 22.37 20.12 20 18.75 19 .75 19 .9 4 21.5 23.37 22.6 2 22.75 22.25 21.87 22.25 22.6 2 21.19 22.5 24 .12 22.25 24 22.75 21.5 21.6 2 19 .25 19 .5 19 19 .5 19 .5 18.9 4 17.37 18 19 .25 20.06 20 21.37 20.6 2 20.5 22.37 20.31 19 .6 2 20 19 .75 22.87 25.37 23.9 4 23.37 23.5 23.5 23.87 24 .25 23 24 .12 25.37 23 21.06 25 26 .12 84 .5 1826 7200 76 14 6 70000 72.6 2 2E+007 6 0.88 57234 00 58.31 1124 4 4 00 58.06 4 739 800 59 .9 4 534 14 00 57.88 5236 200 56 .5 6 132800 52.9 4 9 8586 00 56 .25 734 2800 59 .88 6 6 514 00 6 0.5 122184 00 58.6 9 109 9 2800 55.5 4 89 9 800 56 .88 123056 00 54 .13 7073800 50.81 5578200 53.38 153226 00 54 .13 14 109 800 4 9 .56 1559 7200 4 6 .25 7171000 4 5.75 7170000 4 6 .88 37006 00 4 7.19 4 4 9 16 00 4 7.6 9 57006 00 4 8.56 9 59 9 200 4 6 131204 00 4 6 .6 3 6 132000 4 7.38 80586 00 4 6 .75 24 0114 00 4 8.56 24 3156 00 4 0.13 59 16 6 00 39 .19 11201800 4 2 76 6 4 6 00 4 5.6 9 729 7200 46 834 0200 4 8.25 2E+007 4 2.75 21155800 4 0.19 175374 00 4 5.75 14 4 106 00 4 8.9 4 2E+007 53.5 2E+007 55.25 3E+007 58.25 4 E+007 6 2.4 4 34 786 800 110.37 32829 200 9 9 .5 1836 36 00 83.56 72116 00 80.12 8202000 79 .75 6 6 9 4 000 78.37 159 13200 77.37 24 514 000 86 .5 136 824 00 9 0.19 1319 4 000 86 12821200 85.75 209 20800 9 2.87 379 124 00 100.9 4 554 59 200 88.5 313016 00 6 7.6 2 36 14 04 00 6 4 .06 236 256 00 54 .31 17027200 54 .06 134 4 36 00 55.4 4 2556 04 00 4 6 .78 104 31200 50.81 279 12800 6 0.13 24 212000 56 .75 323576 00 4 5 9 34 0000 4 4 .75 26 521200 38.4 4 27305200 32.13 136 104 00 27.9 4 59 12800 26 .9 4 3116 000 26 .5 534 24 00 27 179 76 00 26 .25 3776 4 00 26 .81 3808800 27.25 5254 4 00 27.4 4 3834 800 26 .6 2 7534 800 25.6 2 336 16 00 24 4 384 4 00 23.19 54 4 9 200 25 56 87200 25.4 4 1E+007 27.06 10730800 29 .19 309 6 4 00 27.6 2 3256 000 26 .75 76 02800 26 814 1200 23.87 3734 000 23.25 5520000 23 5306 000 22.5 5752000 21.9 4 39 4 9 200 22.12 4 3184 00 22.12 786 56 00 24 .12 6 6 16 800 22.75 157784 00 25 7322800 23.12 809 9 200 21 56 80800 19 .6 9 6 1236 00 18.87 3521200 19 .56 4 9 56 4 00 18 3829 6 00 17.5 2875200 17.19 4 6 24 000 17.87 6 157200 16 .6 9 3336 800 16 .19 37124 00 17 319 2000 17.31 4 9 9 0800 16 .5 7180000 15.81 556 84 00 15.06 9 3824 00 14 .19 7187200 13.25 7216 800 13 9 86 56 00 14 .19 129 6 2800 12.9 1 74 4 6 000 12.03 115736 00 12.9 4 10023200 15.81 4 226 000 16 .9 4 19 884 00 17.78 26 01200 17.56 2813200 18.6 9 24 27200 18.06 226 84 00 18.37 19 6 2800 18.5 2856 4 00 18.25 2851200 19 .12 274 1200 18.25 2752800 18.75 3216 000 18.09 15304 00 18.56 1822800 19 .12 3358000 19 .12 184 4 800 19 .5 27036 00 19 .12 19 6 0800 19 .31 276 16 00 19 .19 25024 00 19 4 784 000 17.56 5126 000 18.25 26 89 200 18.87 59 58000 17.87 14 56 2000 16 .6 2 6 4 54 800 20.87 4 784 800 22.25 3711200 24 .12 2119 200 25.31 34 6 56 00 24 .81 26 34 800 25.75 6 214 4 00 24 .06 74 6 4 4 00 26 .12 29 06 000 27 36 88000 27.37 16 324 00 27.6 2 1576 000 26 .9 4 29 80000 28.87 506 56 00 28 4 5256 00 27.75 36 79 200 28.6 9 6 876 800 27.12 38124 00 24 .5 26 176 00 25.12 3011200 25.87 24 9 0800 27.25 2303200 27.37 3324 000 26 .5 1354 800 27.12 4 8336 00 27 4 89 4 000 27.12 716 8000 25.12 9 3784 00 28.75 9 716 000 32 6 56 0800 32.25 4 0384 00 33.31 2356 800 33.6 9 6 0356 00 33.81 117116 00 30.56 17059 6 00 34 .5 3184 24 00 24 .5 356 04 00 25.56 9 9 29 200 23.12 329 36 00 22.87 32016 00 22.25 4 4 74 800 22.5 6 4 83200 23.12 586 4 800 22.9 4 19 9 6 000 22.5 159 7200 22.25 109 2800 22.25 4 6 83200 21.56 214 2000 21.12 24 6 3200 21.5 21124 00 20.81 36 83200 21 38736 00 22.19 6 6 184 00 20.9 1 26 74 800 20.25 34 9 0800 21 1219 04 00 22.06 36 9 9 200 23.19 34 6 56 00 23.4 4 276 6 000 23.37 28736 00 22.31 26 504 00 22 274 1200 20.12 20524 00 20.5 209 3200 20.6 2 336 6 4 00 21.6 2 2159 6 00 22.31 206 0800 21.25 4 520000 21.5 31176 00 22.37 14 34 800 22.25 14 9 24 00 22.12 2218800 23 19 9 4 4 00 22.5 23236 00 23.12 1332000 23.31 26 20800 23.9 4 2212800 23.81 14 06 4 00 23.75 184 9 6 00 23.75 9 80800 23.81 13024 00 24 .37 176 56 00 25 4 188800 25 589 7200 24 .25 2253200 24 .9 4 7705200 24 .12 74 6 7200 23.19 6 4 83200 21.12 4 6 4 1200 22.37 306 4 4 00 22.56 26 4 0000 23.31 2358000 22.81 54 59 200 23.4 4 4 138800 22.56 506 5200 21.75 776 6 4 00 21.6 9 7179 6 00 22.4 4 4 0516 00 22.6 9 3533200 23.4 4 4 9 33200 23.56 2E+007 27 39 4 5200 25.75 4 36 0000 27.19 9 59 5200 26 .12 4 9 89 6 00 25.87 11038800 24 .9 4 2721200 24 .25 1302000 24 .37 209 8800 23.9 4 1522000 24 .19 279 36 00 24 .06 24 9 9 200 23.6 2 4 9 4 2800 23.31 1758000 23.6 2 34 13200 22.9 4 309 56 00 22.25 36 9 2000 23 84 756 00 21.37 2E+007 24 .56 2314 800 24 .75 384 4 800 25.6 2 2802800 24 .87 229 7200 24 .25 79 02000 22.81 4 29 9 200 25.31 179 0000 26 .19 9 176 00 26 .37 3835200 26 .75 4 6 39 6 00 26 .37 329 36 00 24 .81 4 227200 25.6 9 3186 4 00 26 .28 19 32000 25.87 2732800 26 1882800 25.5 229 6 000 26 259 4 4 00 26 .12 7325200 27.75 29 4 5200 26 .6 2 2386 4 00 26 .75 50736 00 27.37 89 16 4 00 23.19 304 8800 25 4 1036 00 24 .56 3216 000 24 .75 4 54 6 000 23.81 7023200 21.81 50356 00 20.19 354 6 000 20.4 4 5339 6 00 19 .9 1 4 7004 00 20.25 4 56 6 000 22 56 02800 23.6 9 19 176 00 23.9 4 34 26 000 23.31 2723200 22.87 19 76 800 22.56 14 15200 22.75 206 2000 22.84 2389 200 22.6 2 4 1884 00 22.87 59 704 00 24 .4 4 6 4 9 1200 24 .9 4 6 530800 24 .59 4 139 6 00 25.31 13024 4 00 22.9 4 2217200 23 6 127200 22.12 6 26 04 00 19 .75 1277200 19 .5 1102000 20 106 5200 19 .5 6 09 16 00 19 .6 2 4 226 800 18.59 58584 00 18.6 2 59 4 84 00 20.12 1159 9 200 21.03 259 76 00 20 4 089 6 00 22.37 22384 00 22.12 4 216 4 00 21.5 6 156 800 23.12 839 6 000 22.87 7829 200 20.31 6 84 4 800 20.56 8800800 21.25 327116 00 23.56 136 256 00 26 .56 729 0000 25.06 26 6 1200 23.9 4 2228000 23.9 7 34 6 6 800 24 .12 4 839 200 24 .03 3577200 24 .9 1 4 9 116 00 23.75 73856 00 25.87 7156 000 26 .4 4 6 520000 24 .5 10213200 22.6 9 152116 00 25.25 6 3724 00 26 .5 12501200 4 2.25 38 36 .31 30.4 4 29 .16 29 .03 29 .9 7 28.9 4 28.25 26 .4 7 28.12 29 .9 4 30.25 29 .34 27.75 28.4 4 27.07 25.4 1 26 .6 9 27.07 24 .78 23.12 22.88 23.4 4 23.59 23.84 24 .28 23 23.32 23.6 9 23.38 24 .28 20.07 19 .59 21 22.84 23 24 .12 21.38 20.09 22.88 24 .4 7 26 .75 27.6 2 29 .12 31.22 27.59 24 .88 20.89 20.03 19 .9 4 19 .59 19 .34 21.6 2 22.55 21.5 21.4 4 23.22 25.24 22.12 16 .9 1 16 .01 13.58 13.52 13.86 11.6 9 12.7 15.03 14 .19 11.25 11.19 9 .6 1 8.03 6 .9 9 6 .74 6 .6 2 6 .75 6 .56 6 .7 6 .81 6 .86 6 .6 6 6 .4 1 6 5.8 6 .25 6 .36 6 .76 7.3 6 .9 1 6 .6 9 6 .5 5.9 7 5.81 5.75 5.6 2 5.4 9 5.53 5.53 6 .03 5.6 9 6 .25 5.78 5.25 4 .9 2 4 .72 4 .89 4 .5 4 .38 4 .3 4 .4 7 4 .17 4 .05 4 .25 4 .33 4 .12 3.9 5 3.77 3.55 3.31 3.25 3.55 3.23 3.01 3.23 3.9 5 4 .24 4 .4 5 4 .39 4 .6 7 4 .51 4 .59 4 .6 2 4 .56 4 .78 4 .56 4 .6 9 4 .52 4 .6 4 4 .78 4 .78 4 .88 4 .78 4 .83 4 .8 4 .75 4 .39 4 .56 4 .72 4 .4 7 4 .16 5.22 5.56 6 .03 6 .33 6 .2 6 .4 4 6 .01 6 .53 6 .75 6 .84 6 .9 1 6 .74 7.22 7 6 .9 4 7.17 6 .78 6 .12 6 .28 6 .4 7 6 .81 6 .84 6 .6 2 6 .78 6 .75 6 .78 6 .28 7.19 8 8.06 8.33 8.4 2 8.4 5 7.6 4 8.6 2 6 .12 6 .39 5.78 5.72 5.56 5.6 2 5.78 5.74 5.6 2 5.56 5.56 5.39 5.28 5.38 5.2 5.25 5.55 5.23 5.06 5.25 5.51 5.8 5.86 5.84 5.58 5.5 5.03 5.12 5.16 5.4 1 5.58 5.31 5.38 5.59 5.56 5.53 5.75 5.6 2 5.78 5.83 5.9 9 5.9 5 5.9 4 5.9 4 5.9 5 6 .09 6 .25 6 .25 6 .06 6 .24 6 .03 5.8 5.28 5.59 5.6 4 5.83 5.7 5.86 5.6 4 5.4 4 5.4 2 5.6 1 5.6 7 5.86 5.89 6 .75 6 .4 4 6 .8 6 .53 6 .4 7 6 .24 6 .06 6 .09 5.9 9 6 .05 6 .01 5.9 1 5.83 5.9 1 5.74 5.56 5.75 5.34 6 .14 6 .19 6 .4 1 6 .22 6 .06 5.7 6 .33 6 .55 6 .59 6 .6 9 6 .59 6 .2 6 .4 2 6 .57 6 .4 7 6 .5 6 .38 6 .5 6 .53 6 .9 4 6 .6 6 6 .6 9 6 .84 5.8 6 .25 6 .14 6 .19 5.9 5 5.4 5 5.05 5.11 4 .9 8 5.06 5.5 5.9 2 5.9 9 5.83 5.72 5.6 4 5.6 9 5.71 5.6 6 5.72 6 .11 6 .24 6 .15 6 .33 5.74 5.75 5.53 4 .9 4 4 .88 5 4 .88 4 .9 1 4 .6 5 4 .6 6 5.03 5.26 5 5.59 5.53 5.38 5.78 5.72 5.08 5.14 5.31 5.89 6 .6 4 6 .26 5.9 9 5.9 9 6 .03 6 .01 6 .23 5.9 4 6 .4 7 6 .6 1 6 .12 5.6 7 6 .31 6 .6 2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/8/19 9 9 3/5/19 9 9 ### 3/3/19 9 9 3/2/19 9 9 3/1/19 9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### 2/8/19 9 9 2/5/19 9 9 ### 2/3/19 9 9 2/2/19 9 9 2/1/19 9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/8/19 9 9 1/7/19 9 9 ### 1/5/19 9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /8/19 9 8 ### 9 /3/19 9 8 9 /2/19 9 8 9 /1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/7/19 9 8 8/6 /19 9 8 8/5/19 9 8 8/4 /19 9 8 8/3/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/9 /19 9 8 7/8/19 9 8 7/7/19 9 8 7/6 /19 9 8 7/2/19 9 8 7/1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /8/19 9 8 6 /5/19 9 8 ### 6 /3/19 9 8 6 /2/19 9 8 6 /1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/8/19 9 8 5/7/19 9 8 5/6 /19 9 8 5/5/19 9 8 5/4 /19 9 8 5/1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4 /8/19 9 8 4 /7/19 9 8 ### 4 /3/19 9 8 4 /2/19 9 8 4 /1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/9 /19 9 8 3/6 /19 9 8 3/5/19 9 8 3/4 /19 9 8 3/3/19 9 8 3/2/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### 2/9 /19 9 8 2/6 /19 9 8 2/5/19 9 8 2/4 /19 9 8 2/3/19 9 8 2/2/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/9 /19 9 8 1/8/19 9 8 1/7/19 9 8 1/6 /19 9 8 1/5/19 9 8 1/2/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ## 110 105 97 97 9 5.5 9 6 .25 9 4 .37 90 84 .37 84 .6 2 89 .4 4 91 9 0.87 86 .6 2 88.87 88.6 2 85 83 81.37 80.25 79 .9 4 80.75 79 .25 74 .12 73.87 73.6 9 74 70.4 4 69 73 71.9 4 6 9 .6 9 6 7.37 6 5.5 6 5.5 65 6 6 .87 6 3.38 6 2.81 6 5.5 6 7.87 6 6 .75 68 6 8.56 6 9 .6 9 70.56 6 9 .75 6 8.6 9 6 3.88 59 .88 58.4 4 58.13 63 6 3.5 63 55.88 57.5 54 .5 6 2.4 4 62 58.9 4 57.25 56 52.75 56 .25 56 .06 59 .4 4 6 3.6 3 6 1.19 57.6 9 56 .88 53.5 4 5.75 43 4 2.38 4 1.6 3 42 39 .38 56 .38 57 56 .6 3 56 .19 56 55.5 56 .75 55 53 59 .88 56 .75 57.88 59 .25 54 .75 54 .25 53.19 54 53.56 54 .88 4 9 .88 4 9 .6 9 51.75 52.13 54 .13 57.5 53.6 9 50.31 49 4 9 .88 45 44 4 2.19 4 4 .25 45 4 4 .5 4 2.38 4 4 .5 4 5.9 4 4 4 .31 4 4 .9 4 4 1.88 4 1.81 40 4 0.25 35.19 34 .5 37 37.5 39 .25 36 .5 38.6 3 4 0.25 4 1.5 4 0.9 4 39 .88 4 2.25 4 0.6 9 39 .56 38.25 39 .81 38.25 39 35 34 .25 31.75 33.13 33.75 32.5 30.75 29 .5 30.9 4 29 .87 32.06 33 35.5 36 .75 36 35.6 3 35.5 36 .4 4 38.5 37.5 35 36 .38 37 35.9 4 35.31 37.88 37.4 4 35 35.19 37.75 37.5 38.19 38.13 38.5 4 0.25 39 .6 3 39 .25 4 1.5 42 4 1.88 4 0.6 3 37.38 35.19 35.5 35.38 36 .4 4 35.88 36 .6 9 35.4 4 35.25 35.9 4 35.13 33.5 31.75 30.75 29 .75 29 .75 29 .9 4 30.37 30.6 9 31.56 31.75 30.9 4 31.4 4 32.38 34 .31 35.4 4 35.75 35.38 34 .4 4 34 .19 33.06 33.56 34 .19 33 33.25 32.88 33.25 34 .6 9 34 .81 35.25 35.5 35.9 4 36 .25 36 .4 4 35.9 4 34 .81 34 .56 34 .75 33.81 33.6 9 35.13 35.9 4 35.4 4 35.25 33.75 33.5 33.13 34 34 .5 35.75 35.6 3 34 .13 35.5 35 36 .75 38.25 40 39 .75 39 .25 38.06 39 .6 3 38.5 37.4 4 37.4 4 38.25 37.06 37.88 39 .06 39 .4 4 4 0.88 40 40 4 1.31 4 1.81 4 0.56 40 39 .38 39 .4 4 39 .81 38.4 4 38.19 38.38 36 .88 37.19 37.88 37.88 37.81 37.4 4 38 38.56 38.5 39 .4 4 39 .6 9 39 .06 39 39 .4 4 39 .56 38.75 38.31 37.56 38.06 37.19 38.5 37.5 37.81 36 .88 37.06 36 .75 35 34 .38 34 .81 34 .75 35.56 36 .13 36 .6 3 36 37.75 39 36 .9 4 35 38.88 39 .13 39 .75 39 .5 4 0.25 4 0.13 4 1.25 4 0.19 38.75 38 39 40 39 .9 4 39 .81 4 2.6 3 4 2.5 42 4 1.56 4 0.9 4 42 4 2.38 4 3.81 4 2.4 4 4 1.81 4 1.81 4 0.9 4 4 0.31 39 .13 38.31 38.81 38.5 38.9 4 39 .9 4 38.13 36 .6 9 37.4 4 38.75 35.31 35.13 36 117.5 113.37 103.5 9 7.12 98 9 6 .37 9 7.37 9 4 .87 9 0.5 85.4 4 89 .4 4 9 1.37 9 2.81 9 0.81 88.87 89 .56 87.9 4 85 83.12 81.81 80.12 80.87 81.37 77.9 4 74 .5 75 74 .25 75 71 74 .9 4 74 .9 4 73 70 6 7.6 9 6 8.6 9 6 6 .37 6 6 .87 6 8.75 6 4 .12 6 6 .56 6 7.9 4 6 7.6 2 70.5 69 70.19 72.12 71.4 4 70.81 69 6 4 .37 59 .5 58.56 6 3.06 6 5.5 63 59 .9 4 58.31 58.13 6 2.5 6 3.9 4 6 0.88 58.25 59 .38 54 .9 4 59 .88 58.56 59 .4 4 6 3.6 3 6 8.5 6 0.81 58.4 4 55.9 4 55.31 4 4 .4 4 4 4 .19 4 1.6 3 4 2.13 4 3.6 9 59 .38 57 57.06 56 .9 4 57.13 56 .5 56 .75 57.38 54 .75 6 0.88 59 .81 58 6 0.38 59 .25 55.56 53.81 54 .13 54 .88 56 .9 4 54 .75 50.31 52.6 3 52.6 3 54 .4 4 57.75 58.5 53.81 50.19 50.5 48 4 5.25 4 4 .25 4 4 .5 45 46 4 4 .4 4 4 4 .5 4 6 .9 4 4 6 .25 4 6 .19 4 4 .38 4 3.6 3 43 4 2.4 4 38.88 34 .9 4 37.56 38.13 39 .25 39 .75 38.6 9 4 0.5 4 1.9 4 43 4 0.9 4 43 4 3.13 4 0.6 9 39 .38 4 0.25 39 .5 4 0.81 37.31 35.6 9 34 33.19 34 .25 34 .75 31.37 31.37 33.6 9 30.9 4 32.56 33.4 4 35.56 37 37.13 36 .75 35.5 36 .56 38.9 4 38.6 3 37.5 36 .88 37.4 4 36 .9 4 35.6 9 37.9 4 39 .56 37.6 9 35.88 38.13 37.56 38.31 38.5 39 .25 4 0.25 4 0.56 4 0.4 4 4 1.88 4 4 .38 4 2.5 46 4 3.5 36 .88 35.5 36 36 .4 4 36 .4 4 36 .88 36 .88 35.75 35.9 4 35.31 35.13 32.9 4 32.19 30.6 2 29 .9 4 30.19 30.81 31.5 32 32.5 32.38 32 32.88 34 .38 35.6 9 36 .06 35.88 35.6 9 34 .4 4 34 .13 34 .13 34 .19 33.31 33.9 4 33.38 33.38 34 .81 34 .9 4 35.31 36 .06 36 .25 36 .4 4 37.75 36 .4 4 36 34 .88 35.31 35.25 34 35.5 36 35.6 3 35.75 35.88 33.75 34 .06 34 .06 35 36 .31 36 .13 34 .38 35.75 35.6 9 36 .9 4 39 .06 4 0.4 4 4 0.25 4 0.19 38.88 39 .6 3 4 0.31 37.88 37.9 4 38.31 38.13 38.13 39 .31 39 .75 4 1.13 4 0.75 41 4 1.56 4 1.81 4 1.9 4 4 0.6 3 4 0.25 39 .9 4 39 .81 39 .5 38.38 38.6 3 38.13 37.4 4 37.9 4 38.31 38.4 4 38.6 3 38.5 39 .06 38.9 4 39 .4 4 39 .6 9 39 .75 39 .4 4 39 .6 9 39 .6 9 39 .88 38.75 38.75 38.06 38.4 4 38.75 38.4 4 37.81 38.38 37.6 9 37.56 36 .75 35.25 35.06 35 35.75 36 .38 36 .75 36 .6 3 37.75 39 .13 39 36 .6 9 38.88 39 .75 39 .88 40 4 1.4 4 41 4 3.25 4 0.9 4 40 38.38 39 40 4 1.25 40 4 2.6 3 4 3.25 4 3.56 4 2.13 42 4 2.19 4 2.5 4 4 .25 44 4 2.6 3 4 2.81 4 1.88 41 4 0.81 39 .5 38.81 39 39 .4 4 4 0.19 39 .88 38 37.81 38.81 37.13 36 .19 36 .19 109 104 .12 9 6 .5 9 3.19 9 5.37 9 3.6 2 9 4 .37 88.75 84 .37 80 83.6 2 88.81 88.56 86 .56 84 .4 4 88.5 85 83 80.81 79 .12 77.6 2 78.75 79 .25 74 .12 73.06 72.9 4 71.56 6 8.6 2 6 6 .25 6 8.56 71.81 6 9 .6 9 67 6 3.6 3 6 4 .5 65 6 2.19 6 3.31 6 0.6 9 6 2.81 6 3.38 6 3.9 4 6 6 .25 6 6 .87 6 7.6 2 6 9 .5 6 8.56 6 7.56 6 3.75 59 .6 9 57.31 56 .56 57.5 6 2.5 58.25 55.5 54 .38 54 .25 6 0.56 6 1.5 57.81 57 56 50.88 54 55.25 55 58.25 6 0.88 56 .38 55.13 51 4 5.38 4 2.31 4 1.38 4 0.06 39 .5 39 55.31 55.6 9 55.13 55.56 55.81 54 .81 54 .25 54 .6 3 53 56 .38 56 .75 56 57.56 54 .31 52.88 52.56 52 52.13 52.56 4 9 .75 49 4 9 .6 3 51.13 52.4 4 54 52.6 3 50.06 49 49 4 4 .88 4 3.6 9 4 2.06 4 1.88 4 4 .06 4 4 .5 4 1.25 4 1.81 4 3.81 4 3.6 3 44 39 .6 3 4 1.4 4 39 .5 39 .88 35.19 31.6 2 34 .75 36 .31 35.81 36 .06 36 .31 38.75 4 0.56 4 0.9 4 38.81 39 .25 4 0.31 39 .5 36 .6 9 39 37.56 38.81 34 .75 34 .25 31.06 31.56 33 32.5 29 .9 4 29 .12 30.6 2 27.75 29 .6 2 31.25 32.4 4 35.88 35.9 4 35.06 34 .4 4 35.88 36 .4 4 36 .81 34 .5 34 .56 36 .19 35.81 34 .5 36 37.06 35 34 .5 35.13 36 .06 37.31 37.6 9 37.6 3 38.06 38.13 38.6 3 39 .25 4 1.25 4 1.38 4 0.38 37.06 35 34 .88 35.38 35.6 3 34 .81 35.25 35.4 4 35.06 34 .81 34 .6 9 33.38 31.6 9 30.75 29 .5 29 .56 29 .81 29 .81 30.6 9 30.6 2 31.4 4 30.9 4 30.6 9 31.12 32.75 34 .38 35.38 35 34 33.75 32.9 4 33.06 33.13 32.31 33 32.75 32 33.6 9 34 34 .75 34 .75 35.31 35.75 36 .31 35.38 34 .81 34 .25 34 .38 33.81 33.13 33.56 35.06 35 35.06 33.75 33.19 32.88 32.75 34 .25 34 .06 35.06 33.5 34 .25 34 .81 34 .56 36 .19 39 .75 39 .5 39 .13 37.9 4 37.75 38.4 4 36 .81 37.13 37.13 37.06 37 38.13 38.38 39 .38 40 39 .6 3 4 0.9 4 4 0.56 4 0.31 39 .75 39 .38 39 .31 39 38.38 37.6 9 37.9 4 36 .88 36 .6 3 37.25 37.75 37.4 4 37.4 4 37.56 38.25 38.38 38.6 3 38.88 38.56 38.75 38.4 4 39 .13 38.38 38.06 37.56 37.56 37.13 37.19 37.19 37.25 36 .88 36 .31 36 .6 3 34 .88 34 .25 34 .4 4 34 .13 34 .75 35.5 35.6 3 35.56 36 36 .9 4 36 .9 4 34 .5 34 .88 38.6 3 39 .13 39 .38 4 0.13 39 .81 4 0.81 39 .88 38.6 3 37.56 37.88 38.81 39 .13 37.81 4 0.88 4 2.06 4 1.9 8 4 1.4 4 4 0.38 4 0.5 4 1.38 4 2.6 3 4 2.25 4 1.38 4 1.75 4 0.19 4 0.13 38.9 4 38.31 38.25 37.56 38.13 38.5 38.13 36 .56 36 .75 37.5 35.13 34 .19 34 .81 116 16 4 15100 107.25 1256 2500 103.37 74 4 8100 9 4 .25 52116 00 9 6 .12 6 24 24 00 9 4 .25 76 77000 9 5.87 716 19 00 9 3 79 734 00 9 0.5 586 0500 84 .37 89 30100 85 74 4 6 9 00 89 .12 516 9 300 89 .6 2 9 06 1200 89 .6 9 9 9 04 500 86 .4 4 74 38500 88.5 1126 5300 87.9 4 9 9 15000 84 7882500 83 4 86 3300 81 326 79 00 78.31 53034 00 79 .87 3821100 81 74 9 5200 77.9 4 516 06 00 73.81 39 129 00 73.6 9 4 39 4 4 00 72.6 9 6 732000 74 .56 6 4 30800 6 9 .9 4 7314 000 6 9 716 19 00 72.81 76 734 00 71.9 4 6 729 9 00 6 9 .06 516 24 00 6 7.37 4 4 02200 6 5 59 10300 6 6 .37 4 6 84 200 6 2.6 9 6 502200 6 7 6 59 6 4 00 6 3 6 539 700 6 2.88 38259 00 6 5.5 386 8800 6 6 .06 5810100 6 6 .5 54 6 6 000 6 8 4 6 30800 6 8.6 2 6 204 000 6 9 .9 4 6 14 1000 70.31 6 318300 6 9 .19 8224 500 6 8.37 9 739 800 6 4 6 24 9 000 59 5218800 57.5 6 578700 59 .6 3 779 7000 6 3.88 8303100 6 0.6 3 8011500 59 .75 4 6 6 5000 54 .81 4 178100 56 .5 839 9 4 00 6 0.6 3 734 34 00 6 2.9 4 7276 200 6 0.88 6 4 81200 58 704 9 4 00 58.88 74 6 16 00 54 .25 9 4 884 00 55 8220000 56 .19 4 9 55700 56 .38 7180200 59 .4 4 12235200 6 3.6 3 101184 00 6 0.38 35709 00 57.81 9 306 9 00 55.4 4 9 6 53700 51.6 9 89 02200 4 4 .38 4 586 4 00 4 3.75 4 3356 00 4 0.6 9 2113500 4 1.5 5059 800 4 1.56 102384 00 59 .13 8878500 56 .31 34 59 9 00 56 .31 4 052700 56 .75 4 571100 56 .19 2333100 55.88 3182700 54 .31 324 1800 56 .5 4 89 09 00 54 6 26 7000 56 .38 6 038100 59 2731800 56 .25 24 19 200 57.6 3 4 6 314 00 59 .19 6 234 300 53 4 0539 00 52.9 4 26 33700 52.06 34 56 300 53.81 59 38200 53.56 809 4 000 54 .5 4 576 800 4 9 .6 3 534 1500 4 9 .6 9 3336 6 00 51.31 39 78000 53 39 36 000 54 .06 9 5556 00 58.38 11530800 53.75 8826 300 4 9 .31 336 9 000 4 9 .19 85206 00 4 8 6 181200 4 4 .19 4 258800 4 4 .06 4 216 800 4 2.19 4 5354 00 4 4 .4 4 29 59 200 4 5.38 5126 700 4 4 4 16 5200 4 2.25 79 326 00 4 4 .5 106 83300 4 5.75 115059 00 4 5.6 9 15813300 4 4 1134 1800 4 2.56 6 06 06 00 4 1.81 5556 000 39 .9 4 8319 000 38.88 7E+006 34 .75 10701300 35.06 579 4 200 37 5332800 36 .56 524 5200 39 .25 4 06 26 00 36 .56 6 218100 39 .38 36 036 00 4 0.6 3 256 4 4 00 4 1.5 4 6 74 000 4 0.6 9 2731500 4 0.06 4 9 05300 4 3.13 4 6 074 00 4 0.56 4 36 1700 39 .06 4 551300 4 0.19 6 3174 00 39 .31 4 19 2500 4 0.56 9 59 1300 37.19 36 6 1500 35.25 29 6 6 4 00 34 2711700 32.38 4 6 37700 34 .13 3830700 34 .31 3805200 30.56 3724 500 30.75 389 0700 31.25 5257200 30.37 84 08700 29 .87 6 255000 32.13 4 74 9 300 32.6 3 4 718100 35.9 4 374 4 9 00 37 2713800 35.81 19 51500 35.13 26 54 100 36 .06 21159 00 36 .4 4 2516 700 38.56 256 0800 37.25 356 04 00 35.06 339 9 300 36 .4 4 28524 00 36 .4 4 1835100 35.4 4 29 376 00 36 .06 2735100 38.4 4 279 54 00 37.4 4 2853000 35.13 36 81300 35.19 4 124 700 37.06 2783100 37.5 23106 00 37.9 4 226 4 700 37.88 2587800 38.25 2851500 4 0.5 39 4 4 100 4 0.19 3133200 39 .25 4 5036 00 4 2.88 524 6 100 4 2.38 7175100 4 2.13 1E+007 4 1.25 16 553700 36 .81 39 32100 35.13 2826 9 00 35.6 3 24 74 4 00 36 .13 224 8200 36 .31 4 4 37300 35.56 336 0000 36 .6 3 4 4 6 76 00 35.6 3 3236 700 35.06 4 216 500 35.13 3771300 34 .75 84 6 39 00 32.6 3 59 124 00 31.6 9 3521100 30.19 34 9 59 00 29 .6 2 4 786 500 29 .87 5218200 30 786 1500 30.87 19 539 00 30.6 2 29 25000 31.4 4 2137500 31.9 4 4 185300 31.19 4 6 06 500 31.37 56 23200 33 4 8576 00 34 .38 2838000 35.5 1712100 35.56 204 24 00 35.4 4 4 006 200 34 .38 1116 000 33.9 4 26 56 200 33.13 254 16 00 33.31 3517200 33.19 2874 6 00 33.19 319 3200 33.19 2179 800 32.6 9 39 75300 33.6 9 1374 300 34 .4 4 19 389 00 35 4 0374 00 35.25 6 9 50700 35.4 4 3253500 36 .06 3039 300 36 .4 4 506 5500 36 .31 4 827000 35.88 57006 00 34 .88 28719 00 34 .6 9 254 79 00 35.13 516 6 9 00 33.56 4 034 100 33.6 9 2719 800 35.38 3514 500 35.4 4 374 4 300 35.56 26 84 700 35 716 4 300 33.25 3125700 33.06 4 4 59 500 33.13 4 16 5200 34 .4 4 36 09 000 34 .06 5137200 35.88 7526 100 33.75 6 6 774 00 34 .4 4 56 9 9 700 35 76 314 00 35.4 4 89 04 6 00 36 .5 9 884 700 39 .9 4 2513100 4 0 28074 00 39 .9 4 31059 00 38.88 4 180500 38.31 79 6 89 00 39 .6 3 10557300 37.06 6 9 336 00 37.25 3017100 37.56 29 04 300 38 4 6 81200 37.06 2581200 38.13 254 5200 38.56 3827700 39 .6 9 254 16 00 4 0.56 2103300 39 .9 4 4 239 9 00 4 0.9 4 19 6 7700 4 1.13 1822800 4 1.56 3301500 4 0.4 4 26 4 0000 4 0 20529 00 39 .31 2254 500 39 .19 289 9 200 39 .19 206 8200 37.9 4 1753200 37.9 4 159 9 300 38.13 276 9 300 36 .81 259 14 00 37.4 4 2756 100 38 31329 00 37.88 514 3800 37.75 339 8700 37.9 4 26 6 5800 38.25 26 4 8100 38.6 3 2027100 39 .25 209 7000 39 .19 2039 700 39 .6 3 156 1800 39 .31 1220700 38.9 4 19 4 0700 39 .31 2270700 39 .75 2716 500 38.6 3 2200800 38.6 3 26 02800 37.6 3 16 236 00 37.38 2826 000 37.19 1838100 38.25 24 77700 37.5 21729 00 37.75 39 4 5000 36 .5 174 24 00 36 .88 2854 200 36 .6 3 4 8789 00 34 .88 3734 100 34 .75 1827000 34 .56 1757700 34 .88 239 79 00 36 .06 3302100 36 .5 4 4 53200 36 .38 73776 00 36 4 56 1200 38.19 3105000 39 3224 700 36 .6 9 4 735200 36 4 158300 38.88 16 21800 39 .56 2030700 4 0 24 24 9 00 4 0.4 4 3826 800 4 0.25 274 1700 4 1.9 4 276 1200 4 0.88 14 4 39 00 39 .81 19 21500 38 1332000 37.88 14 32200 39 .13 20556 00 39 .9 4 2079 000 39 .81 56 6 6 700 4 0.9 4 2056 500 4 2.4 4 136 2000 4 2.13 1739 700 4 1.56 156 8700 4 1.4 4 1839 000 4 1.06 1734 6 00 4 2.06 14 6 2800 4 2.6 9 254 6 100 4 3.4 4 26 70300 4 2.13 25029 00 4 2.19 2230200 4 1.6 3 26 55300 4 0.6 9 1531800 4 0.31 24 4 3800 38.56 56 16 00 38.4 4 16 9 2000 38 179 0100 38.5 139 8000 39 .19 26 81100 39 .4 4 3722700 38 16 12200 36 .81 17289 00 37.56 4 204 200 37 24 9 7800 34 .56 384 9 300 34 .9 4 4 081500 35.05 32.4 1 31.23 28.4 8 29 .04 28.4 8 28.9 7 28.1 27.35 25.4 9 25.6 8 26 .9 3 27.08 27.1 26 .12 26 .74 26 .57 25.38 25.08 24 .4 8 23.6 6 24 .13 24 .4 8 23.55 22.3 22.27 21.9 6 22.53 21.13 20.85 22 21.74 20.87 20.36 19 .6 4 20.05 18.9 4 20.25 19 .04 18.9 9 19 .78 19 .9 5 20.09 20.54 20.73 21.12 21.24 20.9 20.6 5 19 .33 17.82 17.37 18.01 19 .29 18.31 18.05 16 .55 17.06 18.31 19 .01 18.39 17.52 17.78 16 .39 16 .6 1 16 .9 7 17.03 17.9 5 19 .22 18.24 17.4 6 16 .74 15.6 1 13.4 13.21 12.29 12.53 12.55 11.9 1 11.34 11.34 11.4 3 11.31 11.25 10.9 4 11.38 10.87 11.35 11.88 11.33 11.6 11.9 2 10.6 7 10.6 6 10.4 8 10.83 10.78 10.9 7 9 .9 9 10.01 10.33 10.6 6 10.88 11.75 10.81 9 .9 2 9 .9 9 .6 6 8.89 8.86 8.4 9 8.9 4 9 .13 8.85 8.5 8.9 5 9 .2 9 .19 8.85 8.56 8.4 1 8.04 7.82 6 .9 9 7.05 7.4 4 7.36 7.9 7.36 7.9 2 8.17 8.35 8.19 8.06 8.6 8 8.16 7.86 8.09 7.9 1 8.16 7.4 8 7.09 6 .84 6 .51 6 .87 6 .9 6 .15 6 .19 6 .29 6 .11 6 .01 6 .4 6 6 .56 7.23 7.4 4 7.2 7.07 7.26 7.33 7.76 7.4 9 7.05 7.33 7.33 7.13 7.25 7.73 7.52 7.06 7.07 7.4 5 7.54 7.6 2 7.6 1 7.6 9 8.14 8.08 7.89 8.6 2 8.52 8.4 7 8.29 7.4 7.06 7.16 7.26 7.3 7.15 7.36 7.16 7.05 7.06 6 .9 8 6 .56 6 .37 6 .07 5.9 5 6 6 .03 6 .2 6 .15 6 .32 6 .4 2 6 .27 6 .3 6 .6 3 6 .9 1 7.13 7.15 7.12 6 .9 1 6 .82 6 .6 6 6 .6 9 6 .6 7 6 .6 7 6 .6 7 6 .57 6 .77 6 .9 2 7.03 7.08 7.12 7.25 7.32 7.3 7.21 7.01 6 .9 7 7.05 6 .74 6 .76 7.1 7.11 7.14 7.03 6 .6 7 6 .6 4 6 .6 5 6 .9 1 6 .84 7.2 6 .78 6 .9 1 7.03 7.11 7.33 8.02 8.03 8.02 7.8 7.6 9 7.9 6 7.4 4 7.4 8 7.54 7.6 3 7.4 4 7.6 5 7.74 7.9 7 8.14 8.02 8.22 8.26 8.34 8.12 8.03 7.89 7.87 7.87 7.6 2 7.6 2 7.6 5 7.39 7.52 7.6 3 7.6 7.58 7.6 2 7.6 8 7.75 7.88 7.87 7.9 6 7.89 7.82 7.89 7.9 8 7.75 7.75 7.55 7.5 7.4 6 7.6 7 7.52 7.57 7.32 7.4 7.35 6 .9 9 6 .9 7 6 .9 3 6 .9 9 7.23 7.32 7.3 7.22 7.6 6 7.82 7.36 7.22 7.8 7.9 3 8.02 8.11 8.07 8.4 1 8.2 7.9 8 7.6 2 7.6 7.85 8.01 7.9 8 8.21 8.51 8.4 5 8.33 8.31 8.23 8.4 3 8.56 8.71 8.4 5 8.4 6 8.35 8.16 8.08 7.73 7.71 7.6 2 7.72 7.86 7.9 1 7.6 2 7.38 7.53 7.4 2 6 .9 3 7.01 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/8/19 9 9 3/5/19 9 9 ### 3/3/19 9 9 3/2/19 9 9 3/1/19 9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### 2/8/19 9 9 2/5/19 9 9 ### 2/3/19 9 9 2/2/19 9 9 2/1/19 9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/8/19 9 9 1/7/19 9 9 ### 1/5/19 9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /8/19 9 8 ### 9 /3/19 9 8 9 /2/19 9 8 9 /1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/7/19 9 8 8/6 /19 9 8 8/5/19 9 8 8/4 /19 9 8 8/3/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/9 /19 9 8 7/8/19 9 8 7/7/19 9 8 7/6 /19 9 8 7/2/19 9 8 7/1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /8/19 9 8 6 /5/19 9 8 ### 6 /3/19 9 8 6 /2/19 9 8 6 /1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/8/19 9 8 5/7/19 9 8 5/6 /19 9 8 5/5/19 9 8 5/4 /19 9 8 5/1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4 /8/19 9 8 4 /7/19 9 8 ### 4 /3/19 9 8 4 /2/19 9 8 4 /1/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/9 /19 9 8 3/6 /19 9 8 3/5/19 9 8 3/4 /19 9 8 3/3/19 9 8 3/2/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### 2/9 /19 9 8 2/6 /19 9 8 2/5/19 9 8 2/4 /19 9 8 2/3/19 9 8 2/2/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/9 /19 9 8 1/8/19 9 8 1/7/19 9 8 1/6 /19 9 8 1/5/19 9 8 1/2/19 9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1317.89 1321.12 129 3.72 1286 .37 1300.75 1310.17 1282.8 1289 .9 9 126 8.59 126 2.14 129 7.01 129 9 .29 1316 .55 129 7.82 1306 .38 1307.26 129 4 .59 129 7.6 8 1286 .84 1279 .84 1282.73 1275.4 7 124 6 .6 4 1227.7 1225.5 1236 .16 1238.33 124 5.02 1253.4 1 1271.18 1272.14 1239 .22 1237.28 1224 .03 124 1.87 1230.13 1254 .04 1223.55 1216 .14 124 3.77 1239 .4 124 8.4 9 1272.07 126 1.9 9 1273 1279 .6 4 126 5.37 124 3.17 1252.31 1233.9 8 1225.19 1235.16 1256 .6 2 1252 124 3.26 1212.19 1234 .4 1239 .51 126 3.88 1275.09 126 9 .73 1272.34 124 4 .78 1228.1 1229 .23 1231.9 3 124 1.81 1225.4 9 1226 .27 1228.54 1203.57 1202.84 1188.03 1179 .9 8 116 1.9 4 116 2.83 114 1.2 116 6 .4 6 116 5.02 1183.4 9 1181.38 1187.7 1176 .74 1150.14 1171.25 1175.28 116 3.6 3 119 2.33 1186 .87 1182.9 9 1188.21 116 3.55 1152.6 1 114 4 .4 8 1139 .32 1135.87 1125.72 1117.6 9 1120.9 7 1128.26 1130.2 114 1.01 1133.85 1118.6 7 1110.84 1111.6 109 8.6 7 1085.9 3 106 8.09 106 5.34 1072.32 1070.6 7 1078.4 8 106 9 .9 2 106 3.9 3 106 2.39 1056 .4 2 104 7.4 9 1005.53 9 9 4 .8 9 9 7.71 9 84 .39 9 59 .4 4 9 70.6 8 9 84 .59 9 88.56 1002.6 9 86 .39 1017.01 104 9 .02 104 8.6 9 104 4 .75 104 2.72 106 6 .09 1029 .6 3 1023.89 1020.09 1018.87 104 5.4 8 1037.6 8 1029 .72 1009 .06 9 80.19 1006 .2 1023.4 6 9 73.89 9 82.26 9 9 0.4 7 9 9 4 .26 9 57.28 1027.14 104 2.59 1084 .19 109 2.85 1088.14 1081.24 109 1.6 109 8.06 1101.2 1083.6 7 106 2.75 1074 .9 1 1084 .22 106 8.9 8 1083.14 1089 .4 5 1089 .6 3 1081.4 3 1072.12 1112.4 4 1120.6 7 114 2.9 5 1125.21 1130.24 114 7.27 114 0.8 1139 .75 116 4 .08 116 5.07 1184 .1 1186 .75 1183.9 9 1174 .81 1177.58 116 5.19 116 4 .33 1158.57 116 6 .38 1154 .6 6 1157.33 114 6 .4 2 114 8.56 1133.84 1138.4 9 1133.2 1129 .28 1132.88 1119 .4 9 1103.21 1100.6 5 1106 .37 1107.11 1087.59 1077.01 109 8.84 109 4 .58 1112.28 1118.4 1 1115.72 1113.86 109 5.1 1082.73 109 3.22 109 0.9 8 109 0.82 109 7.6 109 2.23 109 4 .02 1110.4 7 1114 .6 4 1119 .06 1109 .52 1105.82 1108.73 1117.37 1118.86 1115.79 1106 .6 4 1108.14 109 5.14 1104 .9 2 1115.5 1122.07 1121 1111.75 109 4 .6 3 1085.11 1086 .54 1107.9 1119 .58 1130.54 1126 .6 7 1123.6 5 1122.72 1108.17 1119 .32 1115.75 1109 .6 9 1110.6 7 1101.6 5 1109 .55 1121.38 1122.7 1120.01 1108.15 1101.75 109 3.55 109 5.4 4 1100.8 1101.9 3 1105.6 5 109 5.55 109 9 .16 1089 .74 1085.52 1080.4 5 1079 .27 106 8.6 1 106 9 .9 2 106 8.4 7 106 4 .25 1052.31 1055.6 9 1035.05 104 7.33 1052.02 104 7.7 104 9 .34 104 8.6 7 104 2.9 1030.56 1038.14 1034 .21 1028.28 1032.08 1022.76 1020.09 1024 .14 1020.01 1019 .01 1010.74 1012.4 6 1003.54 1006 .9 1006 1001.27 9 80.28 9 85.4 9 9 77.4 6 9 6 9 .02 9 56 .9 5 9 57.59 9 6 3.04 9 70.81 9 78.6 9 6 1.51 9 50.73 9 57.9 4 9 52.12 9 39 .21 9 27.6 9 9 56 .05 964 9 6 6 .58 9 77.07 9 75.04 9 70.4 3 9 70.84 9 53.35 9 36 .4 6 9 32.7 9 39 .13 9 53.7 9 4 6 .78 9 55.3 9 6 5.54 9 6 8.04 9 6 3.39 9 53.39 9 54 .9 4 9 6 9 .79 9 75.78 9 82.37 9 83.79 9 73.1 9 76 .77 9 71.6 8 9 74 .78 9 55.4 9 51.6 4 9 50.82 9 4 6 .6 7 9 6 3.09 9 58.9 8 9 4 4 .59 9 38.23 9 4 6 .2 9 28.35 9 16 .6 6 9 05.9 6 9 23.78 1329 .58 1326 .76 1321.12 129 4 .54 1313.6 1310.17 1311.76 1289 .9 9 1289 .9 9 126 9 .02 129 7.01 1303.84 1323.82 1317.6 2 1306 .55 1311.11 1307.4 7 1304 .4 2 1306 .4 3 1287.02 129 3.74 1282.74 1275.73 124 7.74 1231.6 3 124 8.31 1238.7 124 6 .73 1253.4 1 1283.84 1280.38 1272.22 124 7.9 1 1239 .13 124 9 .31 1252.17 1254 .04 1254 .05 1226 .78 124 3.9 7 124 6 .9 3 1251.86 1272.23 1276 .04 1273.4 9 1283.75 1280.37 126 6 .4 126 2.6 1 1253.25 1233.9 8 1236 .4 1 1256 .9 4 1274 .07 1253.27 124 3.26 1236 .81 124 7.75 126 4 .4 5 1276 .22 1278.24 1272.34 1272.5 124 6 .11 124 8.81 1237.18 124 4 .9 3 124 1.86 1231.52 1229 .72 1229 .89 1209 .22 1210.88 1188.89 1180.03 116 6 .29 116 2.83 116 6 .4 6 116 7.89 1183.77 1185.22 119 3.53 1188.9 6 1176 .74 1176 .9 9 1175.28 1175.89 119 2.72 119 2.9 7 1187.16 119 1.3 1188.21 116 3.55 1155.1 114 4 .52 1151.71 1138.72 1126 .34 1126 .57 1136 .25 1135.37 114 1.01 114 1.3 1133.88 1127.18 1115.02 1114 .4 4 1103.78 1086 .11 1072.79 1087.08 1081.23 1078.4 8 1080.4 3 1073.6 1 1084 .06 106 5.21 106 2.6 5 1053.09 1014 .4 2 1000.78 1010.71 9 84 .4 2 9 70.6 8 9 9 5.6 6 1008.77 1002.6 1005.4 5 1017.01 104 9 .02 1056 .31 106 1.4 6 1051.89 106 6 .11 106 6 .09 1033.89 1026 .02 1022.01 104 5.4 8 104 6 .07 1037.9 1038.38 1009 .06 1006 .2 1027.72 1023.4 6 9 9 1.4 1 9 9 0.4 7 1013.19 1000.71 1033.4 7 1051.8 1084 .19 109 2.85 1106 .6 4 109 3.82 109 1.6 109 8.79 1106 .32 1101.72 1083.6 7 1083.9 2 109 1.5 1084 .7 1083.14 109 2.82 1102.54 109 0.9 5 1084 .8 1119 .73 1121.79 114 2.9 7 114 3.07 1138.56 114 7.27 114 7.27 1150.14 116 4 .35 116 7.6 7 1187.37 119 0.58 1188.1 1184 .02 1181.4 8 1179 .76 116 6 .9 8 116 6 .9 3 116 6 .38 116 6 .89 1159 .81 1157.33 114 8.56 114 8.56 114 0.8 114 5.15 1136 .83 114 2.04 1134 .4 1119 .4 9 1109 .01 1111.25 1109 .36 1112.87 1087.59 109 8.84 109 8.84 1114 .2 1126 1119 .9 2 1119 .7 1113.88 109 5.9 3 109 7.4 3 109 8.71 109 7.85 1104 .16 109 9 .73 109 4 .4 4 1116 .79 1116 .89 1124 .4 5 1119 .08 1113.5 1112.4 4 1118.6 6 1124 .03 1122.22 1115.9 6 1119 .13 1111.4 2 1105.58 1118.39 1122.07 1130.52 1121.02 1116 .9 7 109 8.24 109 5.9 4 1107.9 1122.81 1130.54 1132.9 8 1129 .6 5 1124 .88 1122.72 1119 .32 1119 .9 1115.9 5 1110.75 1111.4 5 1111.6 1121.38 1131.9 9 1126 .36 1121.01 1109 .19 1110.13 109 9 .1 1107.18 1106 .28 1113.07 1106 .75 1101.16 1101.04 1089 .74 1085.52 1080.52 1079 .4 6 1075.86 1071.87 106 9 .18 106 4 .59 1058.55 1055.6 9 104 7.33 1052.02 1052.02 1053.9 8 1051.6 6 104 8.6 8 104 5.79 1038.73 1038.6 8 1034 .21 1032.9 3 1032.08 1028.02 1024 .14 1026 .3 1020.71 1022.15 1015.33 1013.07 1013.51 1009 .52 1006 .13 1002.4 8 9 87.4 1 9 9 2.6 5 9 78.6 3 9 73.23 9 6 3.04 9 6 6 .4 4 9 70.81 9 78.6 9 78.6 9 6 5.12 9 57.9 4 9 58.12 9 52.14 9 39 .25 9 56 .05 964 9 6 6 .58 9 77.07 9 82.6 3 9 75.04 9 75.02 9 70.84 9 53.9 5 9 39 .9 9 9 4 2.88 9 54 .51 9 56 .73 9 55.3 9 6 5.54 9 74 .3 9 73 9 6 5.9 6 9 6 1.32 9 6 9 .79 9 75.78 9 82.37 9 85.6 7 9 86 .25 9 83.36 9 80.81 9 76 .2 9 74 .77 9 59 .13 9 56 .4 7 9 54 .4 7 9 6 3.09 9 6 4 .55 9 6 1.83 9 4 7.28 9 4 7.6 5 9 4 9 .6 6 9 30.4 4 9 17.79 9 23.88 1312.59 1311.07 129 3.72 1282.56 1285.87 129 5.4 7 1282.8 1277.25 126 8.59 1256 .4 3 1257.4 6 129 4 .26 129 8.9 2 129 4 .75 129 2.6 3 1302.29 129 1.03 1289 .17 1286 .84 1275.16 1275.11 1271.58 124 6 .6 4 1227.7 1216 .03 1221.87 1221.88 1226 .24 1225.01 1251.9 4 126 3.36 1239 .22 1232.03 1220.7 1220.9 2 1230.13 1225.53 1223.19 1211.89 1215.6 3 1231.9 8 1232.28 124 8.36 1255.27 124 7.56 1271.31 1255.18 124 3.17 124 2.82 1233.9 8 1219 .4 6 1217.9 7 1232.19 1251.54 1234 .9 1 1212.19 1209 .54 1205.4 6 1238.29 1253.34 126 1.82 1257.6 8 124 4 .78 1228.1 1219 .1 1224 .9 6 1231.2 1220.78 1221.17 1224 .85 1203.57 119 2.72 1188.03 1178.27 116 1.9 4 1154 .6 9 114 1.2 1136 .89 1153.19 116 3.75 1175.89 1172.78 1176 .71 1150.14 114 9 .6 1 1157.76 1150.31 116 3.6 3 1186 .83 1179 .37 1181.81 116 3.55 1152.6 1 114 4 .4 2 1133.07 1129 .6 7 1125.72 1116 .76 1115.55 1117.4 1122.8 1123.17 1131.18 1109 .55 1110.59 1106 .4 2 109 8.6 7 1085.9 3 106 5.9 5 1059 .6 5 106 3.06 106 8.17 106 7.4 3 106 1.4 7 1058.08 106 0.6 1 1054 .23 104 7.4 9 1000.12 9 87.8 9 87.55 9 84 .39 9 53.04 9 23.32 9 57.15 9 74 .81 9 6 4 .72 9 71.6 9 9 81.29 1015.73 1039 .88 104 2.23 1028.4 9 1033.04 1029 .6 3 1021.9 6 9 9 3.82 1011.86 1016 .05 1029 .31 1021.4 2 1009 .06 9 6 9 .71 9 6 8.6 4 1004 .56 9 73.89 9 56 .51 9 6 9 .32 9 88.4 9 39 .9 8 9 57.28 1021.04 1037.6 1 1075.9 1 1085.53 1081.24 1054 .9 2 1089 .55 109 4 .9 3 1083.6 7 1055.08 1057.22 1074 .9 1 106 8.9 8 1054 1081.76 1084 .72 1074 .9 4 1057.35 1071.82 1110.39 1114 .3 1125.21 1121.9 8 1119 .4 4 1128.19 1129 .11 1139 .75 1155.2 116 3.05 1179 .19 1182.4 2 1170.4 1174 .73 116 5.19 116 0.21 1150.88 1156 .03 1154 .6 6 1152.85 114 5.03 114 2.9 9 1133.84 1131.9 8 1133.2 1129 .28 1127.6 1115.1 1103.21 109 9 .4 2 109 7.1 1103.71 1087.58 1074 .6 7 1077.01 1080.83 109 4 .28 1110.27 1111.31 1113.31 109 4 .83 1078.1 1081.09 1089 .6 7 1084 .22 109 0.82 1089 .06 1074 .39 109 4 .01 1107.9 9 1111.9 4 1107.51 1105.82 109 7.9 9 1107.11 1112.4 3 1114 .9 3 1102.78 1103.72 109 4 .53 109 4 .59 1104 .6 4 1111.16 1121 1111.75 109 4 .6 3 1084 .6 5 1081.4 9 1076 .7 1104 .77 1117.4 9 1126 .29 1119 .54 1118.4 3 1104 .9 5 1105.27 1112.24 1109 .4 8 1100.6 1101.6 5 109 8.21 1102.4 4 1121.37 1118.12 1107.89 109 5.29 109 3.55 109 0.02 109 1.14 109 7 109 2.84 109 5.55 109 4 .25 1089 .39 1084 .3 1077.77 1073.29 106 8.6 1 106 6 .57 106 3.54 106 4 .22 1052.31 1050.02 1035.05 1030.87 104 2.74 104 3.4 1 104 4 .7 104 4 .4 1039 .85 1030.56 1028.89 1031.76 1022.6 9 1026 .6 2 1021.7 1020.09 1017.71 1008.55 1016 .38 1010.71 1006 .28 1003.36 1000.27 9 9 9 .4 3 9 9 6 .9 9 80.28 9 79 .6 3 9 75.21 9 6 9 .02 9 56 .26 9 54 .24 9 50.86 9 59 .4 9 9 6 3.29 9 6 1.4 8 9 50.73 9 50.27 9 48 9 39 .21 9 12.83 9 21.72 9 55.04 9 52.6 7 9 6 2.6 8 969 9 6 5.73 9 6 7.4 1 9 53.35 9 36 .4 6 9 32.7 9 32.7 9 38.9 1 9 4 6 .25 9 24 .9 2 9 50.55 9 6 4 .25 9 6 3.39 9 53.39 9 47 9 51.89 9 6 2.6 8 9 73.81 9 79 .57 9 6 9 .1 9 71.37 9 6 6 .16 9 6 9 .83 9 55.4 9 51.6 4 9 50.82 9 4 4 .71 9 4 5.22 9 54 .6 9 4 4 .59 9 34 .83 9 37.4 3 9 28.35 9 15.34 9 00.6 1 9 05.34 1326 .89 8E+008 1317.89 787500000 1321.12 7E+008 129 3.72 703000000 1286 .37 9 E+008 1300.75 7E+008 1310.17 7E+008 1282.8 707200000 1289 .9 9 784 200000 126 8.59 8E+008 126 2.14 811300000 129 7.01 7E+008 129 9 .29 9 E+008 1316 .55 831000000 129 7.82 752300000 1306 .38 8E+008 1307.26 727200000 129 4 .59 825800000 129 7.6 8 9 E+008 1286 .84 8E+008 1279 .84 803700000 1282.73 7E+008 1275.4 7 8E+008 124 6 .6 4 8E+008 1227.7 751700000 1225.5 8E+008 1236 .16 7E+008 1238.33 8E+008 124 5.02 74 0500000 1253.4 1 782000000 1271.18 781100000 1272.14 718500000 1239 .22 700000000 1237.28 7E+008 1224 .03 735100000 124 1.87 7E+008 1230.13 7E+008 1254 .04 815800000 1223.55 7214 00000 1216 .14 7E+008 124 3.77 7054 00000 1239 .4 872000000 124 8.4 9 9 E+008 1272.07 9 E+008 126 1.9 9 84 5500000 1273 8E+008 1279 .6 4 9 E+008 126 5.37 84 8800000 124 3.17 9 E+008 1252.31 9 E+008 1233.9 8 7E+008 1225.19 8E+008 1235.16 871800000 1256 .6 2 9 E+008 1252 785500000 124 3.26 8E+008 1212.19 8E+008 1234 .4 9 E+008 1239 .51 800200000 126 3.88 818000000 1275.09 9 E+008 126 9 .73 9 E+008 1272.34 1E+009 124 4 .78 775000000 1228.1 877000000 1229 .23 7E+008 1231.9 3 6 E+008 124 1.81 6 E+008 1225.4 9 5E+008 1226 .27 2E+008 1228.54 7E+008 1203.57 7E+008 1202.84 7E+008 1188.03 8E+008 1179 .9 8 7E+008 116 1.9 4 725500000 116 2.83 8E+008 114 1.2 74 1800000 116 6 .4 6 7E+008 116 5.02 7E+008 1183.4 9 7E+008 1181.38 727700000 1187.7 7E+008 1176 .74 7E+008 1150.14 8E+008 1171.25 7274 00000 1175.28 8E+008 116 3.6 3 7E+008 119 2.33 3E+008 1186 .87 583580000 1182.9 9 8E+008 1188.21 774 100000 116 3.55 721200000 1152.6 1 7E+008 114 4 .4 8 7E+008 1139 .32 705200000 1135.87 6 E+008 1125.72 6 E+008 1117.6 9 7E+008 1120.9 7 715700000 1128.26 7E+008 1130.2 6 E+008 114 1.01 7E+008 1133.85 770200000 1118.6 7 9 E+008 1110.84 704 300000 1111.6 753800000 109 8.6 7 785000000 1085.9 3 7E+008 106 8.09 7E+008 106 5.34 8E+008 1072.32 6 E+008 1070.6 7 6 E+008 1078.4 8 8E+008 106 9 .9 2 74 5100000 106 3.9 3 1E+009 106 2.39 7E+008 1056 .4 2 1E+009 104 7.4 9 9 E+008 1005.53 8E+008 9 9 4 .8 733300000 9 9 7.71 7E+008 9 84 .39 878100000 9 59 .4 4 1E+009 9 70.6 8 1E+009 9 84 .59 84 5700000 9 88.56 817500000 1002.6 9 E+008 9 86 .39 9 E+008 1017.01 800100000 104 9 .02 8E+008 104 8.6 9 7E+008 104 4 .75 7E+008 104 2.72 8E+008 106 6 .09 9 E+008 1029 .6 3 7E+008 1023.89 6 E+008 1020.09 8E+008 1018.87 7E+008 104 5.4 8 8E+008 1037.6 8 7E+008 1029 .72 7E+008 1009 .06 8E+008 9 80.19 880300000 1006 .2 704 300000 1023.4 6 814 800000 9 73.89 780300000 9 82.26 880500000 9 9 0.4 8 9 E+008 9 9 4 .26 1E+009 9 57.28 9 E+008 1027.14 84 0300000 104 2.59 9 E+008 1084 .19 7E+008 109 2.85 7E+008 1088.14 558100000 1081.24 725700000 109 1.6 6 E+008 109 8.06 6 E+008 1101.2 7E+008 1083.6 7 584 380000 106 2.75 6 E+008 1074 .9 1 7E+008 1084 .22 711700000 106 8.9 8 8E+008 1083.14 6 E+008 1089 .4 5 8E+008 1089 .6 3 8E+008 1081.4 3 9 E+008 1072.12 9 E+008 1112.4 4 6 E+008 1120.6 7 6 E+008 114 2.9 5 7E+008 1125.21 6 E+008 1130.24 7E+008 114 7.27 6 E+008 114 0.8 7E+008 1139 .75 7E+008 116 4 .08 7E+008 116 5.07 7E+008 1184 .1 6 E+008 1186 .75 6 E+008 1183.9 9 7E+008 1174 .81 7E+008 1177.58 700300000 116 5.19 574 880000 116 4 .33 6 E+008 1158.56 7E+008 116 6 .38 6 E+008 1154 .6 6 6 E+008 1157.33 514 750000 114 6 .4 2 510210000 114 8.56 7E+008 1133.84 757200000 1138.4 9 6 E+008 1133.2 520050000 1129 .28 7E+008 1132.88 7E+008 1119 .4 9 7E+008 1103.21 531550000 1100.6 5 715500000 1106 .37 6 E+008 1107.11 7E+008 1087.59 7E+008 1077.01 6 E+008 109 8.84 6 E+008 109 4 .58 6 E+008 1112.28 6 E+008 1118.4 1 6 E+008 1115.72 5E+008 1113.86 6 E+008 109 4 .83 5774 70000 1082.73 6 E+008 109 3.22 6 E+008 109 0.9 8 5E+008 109 0.82 6 E+008 109 7.6 6 E+008 109 2.23 7E+008 109 4 .02 5E+008 1110.4 7 4 E+008 1114 .6 4 6 E+008 1119 .06 58724 0000 1109 .52 6 E+008 1105.82 5E+008 1108.73 6 E+008 1117.37 578380000 1118.86 6 E+008 1115.79 6 E+008 1106 .6 4 6 E+008 1108.14 6 E+008 109 5.14 58224 0000 1104 .9 2 6 E+008 1115.5 6 E+008 1122.07 551700000 1121 6 E+008 1111.75 7E+008 109 4 .6 2 6 E+008 1085.11 7E+008 1086 .54 7E+008 1107.9 6 E+008 1119 .58 7E+008 1130.54 7E+008 1126 .6 7 7E+008 1123.6 5 6 E+008 1122.72 7E+008 1108.17 7E+008 1119 .32 7E+008 1115.75 6 E+008 1109 .6 9 6 E+008 1110.6 7 5E+008 1101.6 5 6 E+008 1109 .55 7E+008 1121.38 6 E+008 1122.7 7E+008 1120.01 7E+008 1108.15 7E+008 1101.75 7E+008 109 3.6 5E+008 109 5.4 4 6 E+008 1100.8 6 E+008 1101.9 3 7E+008 1105.6 5 6 E+008 109 5.55 6 E+008 109 9 .16 717310000 1089 .74 6 E+008 1085.52 6 E+008 1080.4 5 7E+008 1079 .27 5E+008 106 8.6 1 6 E+008 106 9 .9 2 6 E+008 106 8.4 7 7E+008 106 4 .25 6 E+008 1052.31 6 E+008 1055.6 9 7E+008 1035.05 6 E+008 104 7.33 6 E+008 1052.02 6 E+008 104 7.7 6 E+008 104 9 .34 6 E+008 104 8.6 7 6 E+008 104 2.9 6 E+008 1030.56 6 E+008 1038.14 550730000 1034 .21 6 E+008 1028.28 581820000 1032.08 6 E+008 1022.76 6 E+008 1020.09 5E+008 1024 .14 6 E+008 1020.01 6 E+008 1019 .01 6 E+008 1010.74 524 810000 1012.4 6 6 E+008 1003.54 7E+008 1006 .9 7E+008 1006 7E+008 1001.27 724 320000 9 80.28 6 E+008 9 85.4 9 8E+008 9 77.4 6 7084 70000 9 6 9 .02 7E+008 9 56 .9 5 555080000 9 57.59 6 E+008 9 6 3.04 6 E+008 9 70.81 6 E+008 9 78.6 6 E+008 9 6 1.51 7E+008 9 50.73 6 E+008 9 57.9 4 6 E+008 9 52.12 6 E+008 9 39 .21 7054 50000 9 27.6 9 7E+008 9 56 .05 7E+008 964 7E+008 9 6 6 .58 6 E+008 9 77.07 6 E+008 9 75.04 4 E+008 9 70.4 3 5E+008 9 70.84 5E+008 9 53.35 4 E+008 9 36 .4 6 2E+008 9 32.7 3E+008 9 39 .13 515070000 9 53.7 5E+008 9 4 6 .78 8E+008 9 55.3 6 E+008 9 6 5.54 6 E+008 9 6 8.04 6 E+008 9 6 3.39 6 E+008 9 53.39 6 E+008 9 54 .9 4 6 E+008 9 6 9 .79 6 E+008 9 75.78 5E+008 9 82.37 5E+008 9 83.79 6 E+008 9 73.1 6 E+008 9 76 .77 6 E+008 9 71.6 8 6 E+008 9 74 .77 6 E+008 9 55.4 2E+008 9 51.6 4 4 87750000 9 50.82 6 E+008 9 4 6 .6 7 5E+008 9 6 3.09 6 E+008 9 58.9 8 6 E+008 9 4 4 .59 54 2720000 9 38.23 521380000 9 4 6 .2 6 E+008 9 28.35 6 E+008 9 16 .6 6 7E+008 9 05.9 6 58534 0000 1326 .89 1317.89 1321.12 129 3.72 1286 .37 1300.75 1310.17 1282.8 1289 .9 9 126 8.59 126 2.14 129 7.01 129 9 .29 1316 .55 129 7.82 1306 .38 1307.26 129 4 .59 129 7.6 8 1286 .84 1279 .84 1282.73 1275.4 7 124 6 .6 4 1227.7 1225.5 1236 .16 1238.33 124 5.02 1253.4 1 1271.18 1272.14 1239 .22 1237.28 1224 .03 124 1.87 1230.13 1254 .04 1223.55 1216 .14 124 3.77 1239 .4 124 8.4 9 1272.07 126 1.9 9 1273 1279 .6 4 126 5.37 124 3.17 1252.31 1233.9 8 1225.19 1235.16 1256 .6 2 1252 124 3.26 1212.19 1234 .4 1239 .51 126 3.88 1275.09 126 9 .73 1272.34 124 4 .78 1228.1 1229 .23 1231.9 3 124 1.81 1225.4 9 1226 .27 1228.54 1203.57 1202.84 1188.03 1179 .9 8 116 1.9 4 116 2.83 114 1.2 116 6 .4 6 116 5.02 1183.4 9 1181.38 1187.7 1176 .74 1150.14 1171.25 1175.28 116 3.6 3 119 2.33 1186 .87 1182.9 9 1188.21 116 3.55 1152.6 1 114 4 .4 8 1139 .32 1135.87 1125.72 1117.6 9 1120.9 7 1128.26 1130.2 114 1.01 1133.85 1118.6 7 1110.84 1111.6 109 8.6 7 1085.9 3 106 8.09 106 5.34 1072.32 1070.6 7 1078.4 8 106 9 .9 2 106 3.9 3 106 2.39 1056 .4 2 104 7.4 9 1005.53 9 9 4 .8 9 9 7.71 9 84 .39 9 59 .4 4 9 70.6 8 9 84 .59 9 88.56 1002.6 9 86 .39 1017.01 104 9 .02 104 8.6 9 104 4 .75 104 2.72 106 6 .09 1029 .6 3 1023.89 1020.09 1018.87 104 5.4 8 1037.6 8 1029 .72 1009 .06 9 80.19 1006 .2 1023.4 6 9 73.89 9 82.26 9 9 0.4 8 9 9 4 .26 9 57.28 1027.14 104 2.59 1084 .19 109 2.85 1088.14 1081.24 109 1.6 109 8.06 1101.2 1083.6 7 106 2.75 1074 .9 1 1084 .22 106 8.9 8 1083.14 1089 .4 5 1089 .6 3 1081.4 3 1072.12 1112.4 4 1120.6 7 114 2.9 5 1125.21 1130.24 114 7.27 114 0.8 1139 .75 116 4 .08 116 5.07 1184 .1 1186 .75 1183.9 9 1174 .81 1177.58 116 5.19 116 4 .33 1158.56 116 6 .38 1154 .6 6 1157.33 114 6 .4 2 114 8.56 1133.84 1138.4 9 1133.2 1129 .28 1132.88 1119 .4 9 1103.21 1100.6 5 1106 .37 1107.11 1087.59 1077.01 109 8.84 109 4 .58 1112.28 1118.4 1 1115.72 1113.86 109 4 .83 1082.73 109 3.22 109 0.9 8 109 0.82 109 7.6 109 2.23 109 4 .02 1110.4 7 1114 .6 4 1119 .06 1109 .52 1105.82 1108.73 1117.37 1118.86 1115.79 1106 .6 4 1108.14 109 5.14 1104 .9 2 1115.5 1122.07 1121 1111.75 109 4 .6 2 1085.11 1086 .54 1107.9 1119 .58 1130.54 1126 .6 7 1123.6 5 1122.72 1108.17 1119 .32 1115.75 1109 .6 9 1110.6 7 1101.6 5 1109 .55 1121.38 1122.7 1120.01 1108.15 1101.75 109 3.6 109 5.4 4 1100.8 1101.9 3 1105.6 5 109 5.55 109 9 .16 1089 .74 1085.52 1080.4 5 1079 .27 106 8.6 1 106 9 .9 2 106 8.4 7 106 4 .25 1052.31 1055.6 9 1035.05 104 7.33 1052.02 104 7.7 104 9 .34 104 8.6 7 104 2.9 1030.56 1038.14 1034 .21 1028.28 1032.08 1022.76 1020.09 1024 .14 1020.01 1019 .01 1010.74 1012.4 6 1003.54 1006 .9 1006 1001.27 9 80.28 9 85.4 9 9 77.4 6 9 6 9 .02 9 56 .9 5 9 57.59 9 6 3.04 9 70.81 9 78.6 9 6 1.51 9 50.73 9 57.9 4 9 52.12 9 39 .21 9 27.6 9 9 56 .05 964 9 6 6 .58 9 77.07 9 75.04 9 70.4 3 9 70.84 9 53.35 9 36 .4 6 9 32.7 9 39 .13 9 53.7 9 4 6 .78 9 55.3 9 6 5.54 9 6 8.04 9 6 3.39 9 53.39 9 54 .9 4 9 6 9 .79 9 75.78 9 82.37 9 83.79 9 73.1 9 76 .77 9 71.6 8 9 74 .77 9 55.4 9 51.6 4 9 50.82 9 4 6 .6 7 9 6 3.09 9 58.9 8 9 4 4 .59 9 38.23 9 4 6 .2 9 28.35 9 16 .6 6 9 05.9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/9 /19 9 0 1/8/19 9 0 1/5/19 9 0 1/4 /19 9 0 1/3/19 9 0 1/2/19 9 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /8/19 89 9 /7/19 89 ### 9 /5/19 89 9 /1/19 89 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/9 /19 89 8/8/19 89 8/7/19 89 8/4 /19 89 8/3/19 89 8/2/19 89 8/1/19 89 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/7/19 89 7/6 /19 89 7/5/19 89 7/3/19 89 ### 13.6 3 13.75 13.75 13.88 14 .25 14 .6 3 14 .5 14 .5 14 .38 13.75 14 .13 14 .6 3 14 .6 3 14 .75 15.13 14 .6 3 14 .6 3 14 .88 14 .5 14 13.75 13.75 13.75 13.88 13.75 13.88 13.75 14 14 .75 14 .75 14 .88 14 .25 14 .13 14 .6 3 14 .6 3 14 .38 13.38 12.88 12.38 12.38 12.6 3 12.6 3 12.88 12.75 12.88 13 13 13 13.25 13.38 13.5 13.38 13.5 13.38 13 12.6 3 12.5 12.75 12.88 13.13 13.13 12.75 12.6 3 12.6 3 13.25 13.38 13.88 13.6 3 13 12.5 12 12.6 3 11.75 14 .13 14 .25 14 .38 14 .75 14 .75 14 .75 14 .75 14 .88 14 14 .13 13.75 14 14 .38 14 .88 14 .75 15 14 .75 14 .75 14 .38 14 .6 3 14 .75 15.25 15.6 3 15.6 3 15.6 3 15.75 15.75 15.88 15.6 3 15.5 16 16 15.6 3 16 15.75 15.13 14 .38 14 .75 15 14 .88 14 .88 15.13 15.38 15.38 15.88 15.6 3 15.88 16 15.75 16 .25 16 .5 16 .37 16 .6 2 15.88 15.25 14 .75 14 .6 3 14 .5 14 .6 3 15.25 15.25 15.25 13.25 12.75 12.6 3 12.6 3 12.6 3 12.75 12.25 12.13 11.88 11.5 11 11 13.6 3 14 13.88 13.88 14 .38 14 .6 3 14 .6 3 14 .5 14 .6 3 14 .13 14 .13 14 .6 3 14 .75 14 .88 15.13 15.13 14 .88 15 14 .88 14 .13 14 13.88 13.88 13.88 14 13.88 13.88 14 15 14 .88 14 .88 14 .88 14 .38 14 .6 3 14 .75 14 .75 14 .38 13.88 12.75 12.5 12.75 13 12.88 12.88 13.13 13 13.25 13.13 13.38 13.5 13.6 3 13.6 3 13.5 13.6 3 13.38 13.25 12.6 3 12.88 13 13.13 13.13 13 12.88 12.6 3 13.38 13.5 13.88 14 13.6 3 13 12.38 12.75 12.38 14 .25 14 .25 14 .38 14 .75 14 .75 15 14 .75 14 .88 14 .75 14 .13 14 14 14 .38 14 .88 14 .88 15 14 .88 14 .88 14 .6 3 14 .6 3 14 .88 15.38 15.6 3 15.75 15.6 3 15.75 15.75 15.88 15.88 15.75 16 16 15.88 16 .25 16 .25 15.75 15 14 .75 15 15 15 15.25 15.38 15.5 16 15.88 15.88 16 16 .12 16 .25 16 .5 16 .75 17 16 .5 15.88 15.5 14 .6 3 14 .75 14 .6 3 15.25 15.5 15.25 13.88 13.25 12.75 12.75 12.75 12.75 12.75 12.5 12.13 11.75 11.38 11 13.38 13.5 13.75 13.75 14 14 .13 14 .38 14 14 .25 13.5 13.75 14 .25 14 .6 3 14 .6 3 14 .75 14 .6 3 14 .6 3 14 .6 3 14 .38 13.88 13.75 13.5 13.75 13.75 13.6 3 13.75 13.6 3 13.5 14 .25 14 .5 14 .6 3 14 .25 14 14 .13 14 .5 14 .25 13.25 12.75 12.38 12.25 12.5 12.6 3 12.6 3 12.5 12.88 12.75 12.88 13 13.25 13.25 13.38 13.38 13.38 13.38 13 12.5 12.38 12.5 12.75 12.88 13 12.75 12.6 3 12.38 12.75 13.38 13.25 13.5 13 12.13 12 12 11.6 3 12.75 14 14 .13 14 .38 14 .6 3 14 .75 14 .6 3 14 .6 3 14 13.75 13.75 13.5 14 14 .25 14 .75 14 .88 14 .6 3 14 .6 3 14 .38 14 .13 14 .38 14 .5 15.25 15.5 15.5 15.6 3 15.5 15.25 15.6 3 15.5 15.75 15.88 15.5 15.6 3 15.75 15.13 14 .38 14 .25 14 .88 14 .75 14 .6 3 14 .88 14 .75 15.25 15 15.25 15.75 15.75 15.75 15.38 16 16 .37 16 .37 15.75 15 14 .75 14 .38 14 .5 14 .5 14 .6 3 15.13 14 13.13 12.6 3 12.5 12.6 3 12.6 3 12.6 3 12.25 12.13 11.88 11.38 11 10.6 3 13.38 13.5 13.88 13.75 14 14 .25 14 .5 14 .25 14 .38 14 .13 13.88 14 .38 14 .75 14 .6 3 14 .75 15 14 .6 3 14 .6 3 14 .75 14 .13 13.88 13.88 13.75 13.75 14 13.88 13.88 13.6 3 14 .25 14 .88 14 .75 14 .88 14 .25 14 .25 14 .6 3 14 .6 3 14 .38 13.38 12.75 12.38 12.5 12.6 3 12.75 12.75 13 12.88 13 13 13.25 13.25 13.5 13.5 13.38 13.5 13.38 13 12.6 3 12.5 12.75 13 13 13 12.75 12.5 12.75 13.38 13.38 13.6 3 13.6 3 12.88 12.38 12.38 12.38 12.75 14 14 .13 14 .38 14 .75 14 .75 14 .75 14 .6 3 14 .75 14 14 13.75 14 .13 14 .5 14 .88 15 14 .75 14 .6 3 14 .6 3 14 .5 14 .38 14 .88 15.38 15.6 3 15.5 15.75 15.6 3 15.6 3 15.75 15.5 15.75 15.88 15.88 15.88 15.88 15.6 3 15 14 .38 14 .88 14 .88 14 .88 14 .88 15.25 15.25 15.25 15.88 15.75 15.88 15.88 15.6 3 16 .12 16 .37 16 .37 16 .5 15.6 3 15.38 14 .6 3 14 .6 3 14 .6 3 14 .75 15.13 14 .88 13.75 13 12.6 3 12.75 12.75 12.6 3 12.6 3 12.25 12.13 11.75 11.25 11 4 29 0300 759 36 00 34 56 00 5034 00 14 51100 1584 9 00 106 9 200 1050300 16 76 700 206 1300 36 6 24 00 21519 00 272700 4 02300 229 6 200 184 8000 14 214 00 839 700 16 03800 4 9 9 500 9 85500 9 6 5100 14 7000 211800 14 39 100 202500 76 6 800 23706 00 15309 00 722100 6 03300 16 29 300 16 524 00 510300 12324 00 1730700 2316 6 00 3225000 6 31800 6 56 2200 1074 6 00 174 2700 159 6 9 00 24 6 7800 758700 317100 9 6 7800 4 81800 14 5800 219 9 000 16 15800 14 02500 39 4 200 1077300 1514 700 1259 4 00 129 3300 89 2200 4 089 00 36 4 500 19 9 800 16 4 16 00 6 56 100 6 809 4 00 29 70000 29 9 700 2016 9 00 1532100 14 106 00 139 7100 850500 4 89 24 00 7589 700 2389 500 6 006 00 810000 9 31500 6 03300 16 9 4 100 2022300 119 6 100 14 6 6 100 1738800 79 1100 14 4 7200 2770200 519 6 000 19 0200 4 26 6 00 1223100 510300 16 6 59 00 14 754 00 204 24 00 24 59 700 6 57300 1385100 39 0000 36 5700 12324 00 1879 200 5724 00 176 7000 1082700 4 13100 3306 000 3215700 5771100 23529 00 109 4 700 24 06 9 00 114 7500 9 59 700 19 15500 219 9 000 314 6 700 109 3500 3318300 19 52100 14 05200 9 28800 21519 00 1876 500 1725300 286 86 00 7E+006 274 1700 39 85200 209 5200 838200 136 89 00 14 9 5800 17874 00 52056 00 586 8300 184 8000 2176 200 326 4 300 136 0800 1183800 14 33700 2131500 5157000 4 1079 00 11379 00 116 76 00 206 1300 0.25 0.25 0.26 0.26 0.26 0.26 0.27 0.26 0.27 0.26 0.26 0.27 0.27 0.27 0.27 0.28 0.27 0.27 0.27 0.26 0.26 0.26 0.26 0.26 0.26 0.26 0.26 0.25 0.26 0.28 0.27 0.28 0.26 0.26 0.27 0.27 0.27 0.25 0.24 0.23 0.23 0.23 0.24 0.24 0.24 0.24 0.24 0.24 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.24 0.23 0.23 0.24 0.24 0.24 0.24 0.24 0.23 0.24 0.25 0.25 0.25 0.25 0.24 0.23 0.23 0.23 0.24 0.26 0.26 0.27 0.27 0.27 0.27 0.27 0.27 0.26 0.26 0.25 0.26 0.27 0.28 0.28 0.27 0.27 0.27 0.27 0.27 0.28 0.29 0.29 0.29 0.29 0.29 0.29 0.29 0.29 0.29 0.29 0.29 0.29 0.29 0.29 0.28 0.27 0.28 0.28 0.28 0.28 0.28 0.28 0.28 0.29 0.29 0.29 0.29 0.29 0.3 0.3 0.3 0.31 0.29 0.29 0.27 0.27 0.27 0.27 0.28 0.28 0.25 0.24 0.23 0.24 0.24 0.23 0.23 0.23 0.22 0.22 0.21 0.2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/9 /19 9 0 1/8/19 9 0 1/5/19 9 0 1/4 /19 9 0 1/3/19 9 0 1/2/19 9 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /8/19 89 9 /7/19 89 ### 9 /5/19 89 9 /1/19 89 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/9 /19 89 8/8/19 89 8/7/19 89 8/4 /19 89 8/3/19 89 8/2/19 89 8/1/19 89 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/7/19 89 7/6 /19 89 7/5/19 89 7/3/19 89 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /8/19 89 6 /7/19 89 ### 6 /5/19 89 6 /2/19 89 6 /1/19 89 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/9 /19 89 5/8/19 89 5/5/19 89 5/4 /19 89 5/3/19 89 5/2/19 89 5/1/19 89 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4 /7/19 89 ### 4 /5/19 89 4 /4 /19 89 4 /3/19 89 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/9 /19 89 3/8/19 89 3/7/19 89 3/6 /19 89 3/3/19 89 3/2/19 89 3/1/19 89 ### ### ### ### ### ### ### ### ### ### ### ### 2/9 /19 89 2/8/19 89 2/7/19 89 2/6 /19 89 2/3/19 89 2/2/19 89 2/1/19 89 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/9 /19 89 1/6 /19 89 1/5/19 89 1/4 /19 89 1/3/19 89 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/8/19 88 12/7/19 88 ### 12/5/19 88 12/2/19 88 12/1/19 88 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/8/19 88 11/7/19 88 11/4 /19 88 11/3/19 88 11/2/19 88 11/1/19 88 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 10/7/19 88 ### 10/5/19 88 10/4 /19 88 10/3/19 88 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /9 /19 88 9 /8/19 88 9 /7/19 88 9 /6 /19 88 9 /2/19 88 9 /1/19 88 8/31/19 88 8/30/19 88 ### ### 8/25/19 88 8/24 /19 88 8/23/19 88 8/22/19 88 ### 8/18/19 88 8/17/19 88 ### 8/15/19 88 8/12/19 88 8/11/19 88 8/10/19 88 8/9 /19 88 8/8/19 88 8/5/19 88 8/4 /19 88 8/3/19 88 8/2/19 88 8/1/19 88 ### 7/28/19 88 7/27/19 88 ### 7/25/19 88 7/22/19 88 7/21/19 88 7/20/19 88 ### 7/18/19 88 7/15/19 88 7/14 /19 88 7/13/19 88 7/12/19 88 7/11/19 88 7/8/19 88 7/7/19 88 7/6 /19 88 7/5/19 88 7/1/19 88 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /9 /19 88 6 /8/19 88 6 /7/19 88 6 /6 /19 88 6 /3/19 88 6 /2/19 88 6 /1/19 88 5/31/19 88 5/27/19 88 ### 5/25/19 88 5/24 /19 88 5/23/19 88 5/20/19 88 ### 5/18/19 88 5/17/19 88 ### 5/13/19 88 5/12/19 88 5/11/19 88 5/10/19 88 5/9 /19 88 5/6 /19 88 5/5/19 88 5/4 /19 88 5/3/19 88 5/2/19 88 ### 4 /28/19 88 4 /27/19 88 ### 4 /25/19 88 4 /22/19 88 4 /21/19 88 4 /20/19 88 ### 4 /18/19 88 4 /15/19 88 ### 4 /13/19 88 4 /12/19 88 4 /11/19 88 4 /8/19 88 4 /7/19 88 4 /6 /19 88 4 /5/19 88 4 /4 /19 88 3/31/19 88 3/30/19 88 ### 3/28/19 88 3/25/19 88 3/24 /19 88 3/23/19 88 3/22/19 88 3/21/19 88 3/18/19 88 3/17/19 88 ### 3/15/19 88 3/14 /19 88 3/11/19 88 3/10/19 88 3/9 /19 88 3/8/19 88 3/7/19 88 3/4 /19 88 3/3/19 88 3/2/19 88 3/1/19 88 ### ### 2/25/19 88 2/24 /19 88 2/23/19 88 2/22/19 88 ### 2/18/19 88 2/17/19 88 ### 2/12/19 88 2/11/19 88 2/10/19 88 2/9 /19 88 2/8/19 88 2/5/19 88 2/4 /19 88 2/3/19 88 2/2/19 88 2/1/19 88 ### 1/28/19 88 1/27/19 88 ### 1/25/19 88 1/22/19 88 1/21/19 88 1/20/19 88 ### 1/18/19 88 1/15/19 88 1/14 /19 88 1/13/19 88 1/12/19 88 1/11/19 88 1/8/19 88 1/7/19 88 1/6 /19 88 1/5/19 88 1/4 /19 88 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/8/19 87 12/7/19 87 12/4 /19 87 12/3/19 87 12/2/19 87 12/1/19 87 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/5/19 87 11/4 /19 87 11/3/19 87 11/2/19 87 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 10/8/19 87 10/7/19 87 ### 10/5/19 87 10/2/19 87 10/1/19 87 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /9 /19 87 9 /8/19 87 9 /4 /19 87 9 /3/19 87 9 /2/19 87 9 /1/19 87 8/31/19 87 8/28/19 87 8/27/19 87 ### 8/25/19 87 8/24 /19 87 8/21/19 87 8/20/19 87 ### 8/18/19 87 8/17/19 87 8/14 /19 87 8/13/19 87 8/12/19 87 8/11/19 87 8/10/19 87 8/7/19 87 8/6 /19 87 8/5/19 87 8/4 /19 87 8/3/19 87 7/31/19 87 7/30/19 87 ### 7/28/19 87 7/27/19 87 7/24 /19 87 7/23/19 87 7/22/19 87 7/21/19 87 7/20/19 87 7/17/19 87 ### 7/15/19 87 7/14 /19 87 7/13/19 87 7/10/19 87 7/9 /19 87 7/8/19 87 7/7/19 87 7/6 /19 87 7/2/19 87 7/1/19 87 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /9 /19 87 6 /8/19 87 6 /5/19 87 6 /4 /19 87 6 /3/19 87 6 /2/19 87 6 /1/19 87 ### 5/28/19 87 5/27/19 87 ### 5/22/19 87 5/21/19 87 5/20/19 87 ### 5/18/19 87 5/15/19 87 5/14 /19 87 5/13/19 87 5/12/19 87 5/11/19 87 5/8/19 87 5/7/19 87 5/6 /19 87 5/5/19 87 5/4 /19 87 5/1/19 87 4 /30/19 87 ### 4 /28/19 87 4 /27/19 87 ### 4 /23/19 87 4 /22/19 87 4 /21/19 87 4 /20/19 87 ### 4 /15/19 87 ### 4 /13/19 87 4 /10/19 87 4 /9 /19 87 4 /8/19 87 4 /7/19 87 4 /6 /19 87 4 /3/19 87 4 /2/19 87 4 /1/19 87 3/31/19 87 3/30/19 87 3/27/19 87 ### 3/25/19 87 3/24 /19 87 3/23/19 87 3/20/19 87 ### 3/18/19 87 3/17/19 87 ### 3/13/19 87 3/12/19 87 3/11/19 87 3/10/19 87 3/9 /19 87 3/6 /19 87 3/5/19 87 3/4 /19 87 3/3/19 87 3/2/19 87 2/27/19 87 ### 2/25/19 87 2/24 /19 87 2/23/19 87 2/20/19 87 ### 2/18/19 87 2/17/19 87 2/13/19 87 2/12/19 87 2/11/19 87 2/10/19 87 2/9 /19 87 2/6 /19 87 2/5/19 87 2/4 /19 87 2/3/19 87 2/2/19 87 1/30/19 87 ### 1/28/19 87 1/27/19 87 ### 1/23/19 87 1/22/19 87 1/21/19 87 1/20/19 87 ### ### 1/15/19 87 1/14 /19 87 1/13/19 87 1/12/19 87 1/9 /19 87 1/8/19 87 1/7/19 87 1/6 /19 87 1/5/19 87 1/2/19 87 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /8/19 86 9 /5/19 86 ### 9 /3/19 86 9 /2/19 86 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/8/19 86 8/7/19 86 8/6 /19 86 8/5/19 86 8/4 /19 86 8/1/19 86 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/9 /19 86 7/8/19 86 7/7/19 86 7/3/19 86 7/2/19 86 7/1/19 86 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /5/19 86 ### 6 /3/19 86 6 /2/19 86 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/9 /19 86 5/8/19 86 5/7/19 86 5/6 /19 86 5/5/19 86 5/2/19 86 5/1/19 86 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4 /8/19 86 4 /7/19 86 4 /4 /19 86 4 /3/19 86 4 /2/19 86 4 /1/19 86 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/7/19 86 3/6 /19 86 3/5/19 86 3/4 /19 86 3/3/19 86 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2/7/19 86 2/6 /19 86 2/5/19 86 2/4 /19 86 2/3/19 86 ### ### ### ### ### ### ### ### ### ### ### ### ### 325.8 326 .09 330.26 331.6 1 330.38 339 .14 338.19 337.4 34 0.77 337 339 .9 3 34 8.53 34 7.31 34 9 .6 2 353.83 352.2 355.6 7 358.76 359 .6 9 353.4 350.6 8 34 8.8 34 6 .84 34 7.4 2 34 4 .78 34 2.84 34 2.5 34 3.6 9 350.14 350.9 7 352.74 351.7 34 8.56 34 8.6 8 34 7.6 34 8.55 34 9 .58 351.4 1 350.6 3 34 6 .01 34 3.6 34 5.77 34 5.6 1 34 3.9 8 34 1.9 2 339 .59 339 .35 34 1.6 1 34 0.58 34 0.54 338 339 .55 339 .08 336 .57 338.15 334 .81 332.6 1 337.6 1 338.4 8 34 1.2 34 0.36 335.08 335.06 337.9 3 34 2.5 34 3.7 34 4 .83 34 7.11 34 7.04 34 1.76 34 1.16 34 2.84 333.6 5 355.39 356 .9 9 359 .13 359 .8 358.76 356 .9 7 356 .9 4 354 .71 350.87 34 9 .15 34 8.6 34 5.1 34 4 .33 34 4 .23 34 7.05 34 5.7 34 6 .4 7 34 6 .55 34 6 .73 34 5.06 34 3.16 34 5.4 6 34 8.7 34 7.6 6 34 8.76 34 8.35 34 9 .24 352.56 353.73 351.4 5 350.6 5 34 9 .84 352.09 350.52 351.52 34 4 .7 34 1.19 34 0.6 7 34 6 .03 34 4 .4 5 34 5.6 6 34 4 .71 34 3.06 34 4 .71 34 8.28 34 6 .9 4 34 9 .3 34 9 .4 1 34 3.9 2 34 4 .74 34 4 .34 34 3.75 34 6 .08 34 2.13 34 1.9 4 338.05 333.88 333.6 7 335.9 333.5 335.74 331.37 332.4 2 331.78 329 .9 6 329 .81 328.78 327.07 324 .9 3 321.55 320.6 4 319 .23 317.9 8 319 .6 7 325.81 328.4 4 326 .6 328 322.32 320.4 8 321.25 321.89 321.35 319 .9 6 323.83 323.9 1 326 .24 326 .6 9 326 .75 326 .9 5 324 .24 322.03 325.52 321.9 7 320.51 319 .05 321.59 319 .17 319 .14 318.32 321.9 8 321.24 317.9 7 317.4 8 315.28 316 .16 313.84 306 .9 5 305.8 305.19 306 307.6 1 307.77 308.16 308.12 309 .13 309 .6 4 309 .58 306 .9 3 306 .78 308.6 9 309 .6 1 306 .19 307.15 306 .02 301.72 301.36 29 6 .4 29 8.9 9 29 8.4 9 29 7.11 29 7.16 29 5.29 29 6 .22 29 5.31 29 6 .4 29 4 .87 29 2.52 29 2.35 29 1.59 29 0.57 288.9 8 29 0.4 9 29 1.33 289 .9 2 29 2.6 9 29 9 .4 4 29 6 .6 7 29 5.14 29 5.32 29 2.88 29 3.9 3 29 4 .08 29 3.87 29 4 .81 29 1.2 289 .9 4 287.11 288.86 287.82 287.13 29 2.05 29 0.9 1 29 5.9 8 29 6 .76 29 4 .81 29 4 .24 29 1.81 29 2.54 29 2.02 29 6 .06 29 8.6 5 29 9 .6 2 29 6 .04 29 6 .9 7 29 6 .84 29 7.09 29 7.4 7 29 4 .9 9 29 3.82 29 1.6 9 289 .14 288.4 9 284 .5 287.85 286 .9 286 .53 283.55 284 .14 283.87 283.17 282.01 280.38 280.9 8 280.6 7 280.01 279 .4 3 275.31 277.72 279 .39 277.08 276 .83 277.87 276 .87 277.38 277.4 7 278.9 1 276 .29 274 .28 275.32 276 .31 276 .52 277.03 276 .57 278.13 277.59 274 .9 3 274 .9 3 272.4 9 273.6 8 270.9 1 26 8.6 26 7.22 26 8.9 9 26 7.22 26 6 .19 26 6 .35 26 4 .6 26 4 .6 1 26 8.4 1 26 7.73 26 7.9 3 273.6 5 273.32 275.14 273.9 5 276 .3 279 .11 279 .04 279 .07 278.9 7 278.54 277.29 281.35 282.37 282.28 283.6 3 282.88 276 .9 7 279 .4 276 .4 3 275.4 8 275.27 273.9 5 277.9 1 278.15 278.06 272.38 271.87 270.6 3 271.37 271.89 272.55 26 9 .09 26 8.22 26 8.89 26 9 .77 26 9 .16 270.19 26 9 .76 26 8.83 270.6 4 26 8.13 26 9 .3 26 7.5 26 6 .4 5 26 6 .85 26 5.88 26 5.87 26 5.6 2 26 4 .4 2 258.35 26 1.52 26 2.51 26 2.33 259 .6 8 259 .18 26 1.1 257.16 256 .9 9 26 0.24 26 1.05 26 0.76 26 0.57 258.6 8 26 2.4 9 26 2.7 26 1.9 2 26 6 .4 3 270 271.13 271.7 273 272.03 272.19 272.03 26 6 .04 26 2.52 26 5.18 26 4 .7 26 3.4 9 26 6 .6 5 26 9 .9 9 26 8.52 270.4 9 271.9 9 270.23 26 9 .33 26 7.87 270.54 270.03 271.76 272 275.8 271.78 273.5 271 272.32 26 9 .07 273.78 274 .81 275.6 2 271.6 9 26 8.9 5 270.6 7 26 9 .79 274 .4 4 274 .29 271.58 271.28 270.22 271.5 26 5.32 26 7.02 26 6 .4 6 26 5.34 26 6 .6 5 26 2.16 253.4 4 254 .6 2 253.75 253.52 250.84 253 252.6 1 251.36 255.4 258.72 256 .75 253.88 253.32 257.6 256 .53 257.4 7 258.8 26 0.3 26 3.05 26 1.55 26 1.36 26 2.59 26 3.79 26 3.9 4 26 2.4 5 26 0.15 256 .4 5 256 .15 257.9 1 259 .24 259 .75 259 .74 271.55 271.33 26 9 .88 26 9 .4 3 26 6 .15 26 5.51 258.52 256 .1 258.89 258.03 26 0.06 258.11 258.5 26 3.34 26 8.9 1 26 8.81 26 8.73 271.1 271.22 26 8.6 6 26 6 .11 26 6 .34 26 4 .9 3 26 3.85 26 9 .07 26 9 .4 6 26 7.38 26 7.28 26 7.87 26 7.9 8 26 7.23 26 7.82 26 2.4 6 26 1.56 26 4 .39 26 5.01 26 5.6 2 26 1.6 257.9 258.82 259 .9 4 257.6 1 255.9 5 256 .6 3 251.74 24 9 .11 250.9 5 252.22 252.2 255.56 255.05 257.05 253.31 24 9 .39 24 9 .58 252.13 24 6 .53 24 3.14 24 2.6 5 24 9 .31 251.84 252.05 24 6 .02 24 5.83 24 5.4 1 24 7.4 4 24 3.38 26 1.05 258.87 258.6 4 255.9 5 24 7.1 24 7.84 24 4 .6 3 24 5.58 252.01 253.13 24 9 .9 6 24 9 .56 24 9 .14 24 3.01 24 8.08 24 2.81 24 2.19 235.3 233.6 238.89 234 .9 1 228.77 223.9 8 225.2 233.4 6 232.01 230.32 24 0.27 24 4 .11 24 6 .4 2 24 2.9 8 24 2 24 0.04 24 5.54 24 3.09 24 6 .73 24 5.6 9 24 8.54 24 1.9 3 239 .01 24 3.14 250.4 1 254 .4 9 24 8.9 3 250.81 255.75 251.73 24 4 .77 233.31 233.19 227.6 7 24 8.2 24 8.29 258.24 236 .83 225.06 282.7 29 8.08 305.21 314 .52 309 .39 311.07 314 .16 318.54 319 .22 328.08 328.07 327.33 321.83 321.6 9 323.2 320.16 319 .72 321.09 319 .4 9 310.54 314 .9 2 314 .9 8 314 .9 4 317.75 323.07 322.02 317.14 313.9 2 313.6 316 .6 8 320.21 321.4 7 323.4 329 .81 327.03 331.37 334 .56 336 .77 333.37 335.89 334 .85 331.4 9 329 .26 334 .1 333.9 8 334 .6 3 332.38 333.32 328.02 322.9 8 322.1 318.4 9 316 .25 317.59 318.6 2 318.05 315.6 9 312.34 310.6 5 309 .3 307.82 308.5 308.56 311.36 314 .56 312.71 311 310.6 7 307.6 7 308.4 1 307.55 308.3 307.4 1 304 .9 1 305.6 4 302.9 6 303.9 9 307.89 307.15 308.9 4 306 .87 308.4 4 309 .6 6 306 .9 8 305.71 304 .78 304 .77 303.12 301.6 2 29 8.77 29 7.5 29 7.28 29 6 .72 29 3.4 6 29 5.11 29 3.4 6 288.56 289 .82 29 0.12 29 0.77 288.73 289 .07 282.16 280.17 278.23 279 .6 2 286 .6 6 287.4 3 29 4 .23 29 3.9 8 29 3.31 29 1.57 29 3.37 29 4 .73 29 5.4 5 29 5.35 289 .36 288.02 286 .9 9 284 .58 282.58 281.83 281.52 286 .81 287.19 29 3.05 285.88 286 .9 1 284 .4 5 279 .17 285.6 1 29 2.4 8 29 2.82 29 7.25 29 6 .72 301.9 4 300.4 6 29 3.6 4 29 2.4 1 29 1.59 289 .21 29 6 .1 300.9 6 300.39 301.52 301.17 29 8.16 29 4 .08 29 2.73 29 2.4 9 288.09 289 .88 29 1.22 29 0.33 29 0.87 288.3 29 0.6 6 29 0.52 288.6 2 284 .12 283 284 .17 282.9 6 284 282.88 282.38 285.4 8 285.57 285.4 2 285.4 9 279 .7 275.6 2 277.54 275.07 278.16 280.04 281.16 279 .6 4 275.9 9 276 .4 5 274 .08 274 .24 275.4 273.75 26 9 .6 1 270.1 273.9 1 26 7.84 26 9 .04 26 9 .34 26 6 .26 26 5.4 6 26 2.6 5 259 .9 5 26 0.3 258.72 257.26 255.36 252.78 252.2 24 6 .4 5 24 2.17 24 3.37 24 4 .6 6 24 6 .9 24 6 .75 24 6 .34 24 8.75 24 9 .73 24 6 .79 24 7.56 250.01 24 8.21 24 7.31 24 8.17 250.9 7 24 9 .28 251.16 251.16 253.05 253.85 254 24 9 .06 24 9 .22 24 8.82 24 8.14 24 7.4 4 24 5.86 24 2.03 237.6 6 236 .77 24 3.2 24 4 .5 24 3.01 24 6 .6 3 24 7.06 24 6 .15 24 5.75 24 5.85 24 6 .54 24 6 .09 24 5.8 24 3.9 7 24 3.7 24 0.9 7 239 .23 238.81 238.22 239 .3 236 .28 235.89 236 .03 238.84 239 .5 238.83 235.36 235.9 235.52 235.84 236 .6 7 234 .4 1 234 .74 233.71 233.9 2 233.6 231.32 229 .9 1 232.23 231.83 231.83 235.6 6 234 .9 6 232.2 232.3 231.6 7 231.73 231.9 3 230.6 7 235.18 24 7.06 24 7.6 7 24 8.14 250.4 7 253.83 250.08 24 8.52 252.9 3 252.84 253.3 252.84 24 7.81 250.19 24 9 .6 7 24 9 .77 24 6 .53 24 7.38 24 7.15 24 6 .25 24 5.6 7 24 3.34 24 0.6 8 236 .88 237.04 236 .84 237.03 235.9 9 234 .9 1 236 .12 236 .59 234 .57 235.72 24 0.2 237.9 9 238.6 9 238.19 236 .24 236 .36 236 .07 235.01 233.6 6 238.09 24 2.22 24 3.01 24 2.82 24 1.59 24 4 .05 251.79 252.7 252.04 250.6 7 24 9 .6 24 8.74 24 8.9 3 24 7.03 24 5.26 24 7.58 24 4 .06 24 4 .9 9 24 4 .35 24 6 .13 24 5.73 24 1.71 24 1.24 239 .58 239 .9 6 24 5.6 7 24 5.6 5 24 3.9 4 24 5.51 24 5.04 24 6 .04 24 7.9 8 24 6 .6 3 24 4 .75 24 1.35 24 0.12 235.4 5 236 .11 233.2 232.76 234 .4 3 237.54 236 .4 1 237.58 237.85 237.13 236 .08 236 .56 237.73 234 .79 235.16 235.52 24 0.52 24 3.08 24 2.29 24 2.02 24 1.75 24 2.4 2 24 4 .74 24 2.38 24 3.03 24 2.22 237.73 237.28 235.9 7 236 .4 4 233.75 233.52 228.6 3 228.6 9 232.4 7 235.71 235.14 238.9 238.9 7 237.3 234 .72 235.33 233.34 236 .54 235.6 235.78 234 .6 7 236 .55 233.19 232.54 231.6 9 226 .58 225.57 225.13 224 .39 224 .14 225.4 2 226 .9 2 226 .77 224 .04 223.72 224 .34 224 .58 222.22 219 .76 222.4 5 219 .76 217.4 215.9 7 215.9 2 216 .24 214 .56 213.4 7 212.9 6 212.84 213.9 6 211.78 209 .33 210.29 209 .81 207.4 2 206 .4 3 204 .25 203.4 9 205.79 207.53 208.4 3 209 .17 208.26 206 .6 4 327.31 328.58 332.33 331.71 332.76 339 .9 6 34 0.4 8 338.38 34 2.01 34 0.75 339 .9 4 34 8.53 350.14 34 9 .6 2 354 .17 354 .24 355.6 7 358.76 36 0.59 359 .6 9 353.4 1 350.6 8 34 9 .12 34 7.87 34 7.53 34 5.03 34 3.7 34 3.74 350.88 351.86 352.75 354 .1 352.21 34 8.74 34 9 .6 34 9 .84 34 9 .9 4 352.24 351.51 351.88 34 6 .5 34 5.77 34 6 .33 34 6 .24 34 4 .24 34 1.9 2 34 0.21 34 1.9 34 2.24 34 1.02 34 0.54 34 0.4 1 34 0.51 339 .1 338.73 339 .4 1 334 .82 337.6 2 339 .6 7 34 1.2 34 1.74 34 0.86 337.04 337.9 7 34 2.5 34 4 .51 34 4 .83 34 8.19 34 7.57 34 8.82 34 3.39 34 2.85 34 2.87 355.53 356 .9 9 359 .13 36 0.4 4 359 .86 359 .05 357.6 3 357.4 9 354 .73 350.9 9 350.31 34 8.6 1 34 5.4 7 34 7.02 34 7.05 34 7.57 34 8.4 6 34 7.27 34 8.17 34 6 .84 34 5.06 34 5.6 1 350.1 34 9 .4 6 34 8.76 34 9 .18 350.31 352.56 354 .13 353.9 351.4 5 352.27 352.12 352.09 352.73 351.52 34 4 .8 34 1.25 34 6 .25 34 6 .03 34 6 .39 34 6 .37 34 5.03 34 5.4 4 351.18 34 9 .78 351 34 9 .84 34 9 .4 2 34 5.4 2 34 5.22 34 4 .34 34 7.9 9 34 6 .08 34 2.9 6 34 2 338.05 336 .29 335.9 335.9 1 337.4 335.73 332.4 4 333.02 331.89 330.37 330.39 330.4 2 327.07 325.87 321.55 321.22 319 .27 319 .9 7 325.81 328.4 4 329 .19 328.15 328 322.34 321.87 322.78 321.89 321.36 323.83 324 .89 326 .24 326 .6 9 327.32 327.37 327.39 324 .4 8 325.9 3 325.6 3 322.57 321.3 322.53 321.59 319 .6 319 .14 321.9 8 323.06 321.38 318.52 317.9 4 316 .16 316 .16 313.84 307.34 306 .25 306 .9 9 307.6 1 310.6 9 308.4 308.52 310.4 5 309 .6 4 309 .6 5 310.4 5 307.3 309 .6 5 309 .6 1 309 .6 1 307.9 6 307.6 8 306 .25 302.01 301.38 29 9 29 9 .81 29 8.87 29 7.9 4 29 7.6 2 29 6 .24 29 6 .4 3 29 6 .4 29 7.04 29 4 .9 6 29 3.8 29 2.75 29 2.32 29 0.57 29 1.51 29 1.4 6 29 2.38 29 2.6 9 29 9 .4 4 29 9 .9 9 29 6 .78 29 6 .29 29 6 .18 29 3.9 3 29 4 .6 9 29 5.6 2 29 5.16 29 4 .81 29 1.18 29 0.32 29 0.28 289 .4 2 288.12 29 2.05 29 2.05 29 5.9 8 29 7.04 29 7.12 29 5.15 29 4 .4 2 29 4 .37 29 3.07 29 6 .06 29 8.79 300.57 300.34 29 6 .9 9 29 7.6 6 29 7.9 2 29 8.33 29 7.51 29 5.13 29 6 .08 29 2.6 2 289 .15 288.4 9 287.9 8 287.04 287.9 286 .87 284 .14 284 .88 284 .12 284 .6 3 282.01 281.58 281.89 282.06 281.51 279 .75 277.72 279 .78 279 .4 2 277.55 278.09 277.9 9 277.89 277.83 280.4 5 279 .31 276 .29 275.6 2 276 .31 276 .52 278.82 277.82 278.13 279 .01 277.89 275.6 2 272.4 9 273.7 274 .36 271.31 26 8.9 8 26 9 26 9 .56 26 7.85 26 6 .4 7 26 6 .6 2 26 5.6 3 26 8.4 1 26 8.75 26 9 .25 273.6 9 274 .37 275.15 275.8 276 .31 279 .2 280.37 279 .4 5 279 .57 279 .39 279 .4 8 281.38 282.52 282.84 283.9 5 283.6 6 282.88 280.53 279 .39 276 .6 5 277.01 275.83 277.9 3 278.24 278.6 9 278.07 272.39 272.4 5 271.79 271.9 1 274 .87 273.02 26 9 .08 26 9 .36 26 9 .8 270.31 270.58 270.6 4 270.07 270.6 5 270.81 26 9 .78 26 9 .4 7 26 7.4 3 26 7.6 4 26 8.26 26 6 .54 26 6 .9 8 26 5.9 4 26 4 .9 26 1.52 26 3.8 26 3.18 26 2.56 26 0.15 26 1.13 26 1.13 257.86 26 0.71 26 2.27 26 2.76 26 1.84 26 2.6 1 26 2.55 26 2.9 4 26 2.77 26 6 .4 9 270.2 272.4 7 271.9 3 274 .2 273.4 2 273.6 8 272.8 272.02 26 6 .55 26 5.83 26 6 .09 26 5.17 26 6 .6 6 270 270.24 271.21 272.05 272.06 270.6 9 26 9 .4 6 270.7 271.6 4 272.31 272.05 276 .36 275.81 273.8 273.51 273.01 272.8 273.79 275.19 275.89 276 .88 271.6 7 270.6 8 270.77 274 .4 5 274 .4 5 276 .14 271.9 4 273.21 272.29 272.01 26 7.28 26 7.05 26 7.11 26 6 .71 26 7.4 3 26 2.16 254 .6 3 254 .9 8 255.34 253.51 253.02 253.7 252.57 255.6 7 26 0.2 258.71 256 .83 254 .87 257.6 2 258.3 258.22 26 0.31 26 0.32 26 3.23 26 3.7 26 1.56 26 2.6 1 26 3.8 26 5.09 26 5.06 26 3.29 26 1.16 26 0.4 4 258.54 26 2.38 259 .81 26 0.39 271.57 271.7 272.05 270.4 1 270.22 26 7.32 26 5.5 258.52 259 .06 259 .03 26 1.59 26 0.86 258.51 26 3.4 4 26 8.9 1 26 9 .79 26 9 .6 1 271.12 272.6 4 271.22 26 8.6 8 26 6 .4 1 26 6 .55 26 4 .9 4 26 9 .35 270.76 270.06 26 7.6 9 26 8.4 26 8.4 26 8.75 26 7.9 5 26 7.82 26 3 26 7.75 26 6 .25 26 6 .12 26 6 .06 26 1.6 1 259 .6 26 1.4 7 259 .84 258.86 257.77 256 .9 2 251.72 250.9 6 253.85 253.03 256 .9 8 256 .08 258.27 257.07 253.6 6 253.02 252.17 252.87 24 6 .5 24 4 .25 24 9 .32 253.33 252.86 253.6 5 24 7 24 9 .25 24 7.4 9 24 7.51 26 1.07 26 1.32 259 .79 26 1.78 256 .4 4 24 7.86 24 8.06 24 5.88 252.02 253.16 253.35 24 9 .9 7 250.25 24 9 .18 24 8.6 24 8.11 24 5.59 24 2.34 235.4 8 24 0.05 24 0.09 234 .9 2 228.77 225.77 233.9 234 .56 234 .02 24 0.34 24 4 .12 24 6 .54 24 7.9 24 2.9 9 24 2.01 24 5.55 24 5.55 24 6 .76 24 9 .54 24 9 .4 2 24 9 .9 24 3.86 24 3.17 250.4 1 257.21 256 .09 251 255.75 255.75 254 .04 24 6 .6 9 238.58 237.81 24 8.22 250.7 258.38 259 .27 24 5.6 2 282.7 29 8.9 2 305.23 314 .52 314 .53 311.07 315.04 319 .34 319 .39 328.08 328.57 328.9 4 327.34 322.53 324 .6 3 325.33 320.55 322.01 321.83 319 .51 317.6 6 316 .9 9 316 .08 319 .5 323.08 323.81 322.4 5 317.59 315.4 1 316 .7 322.03 324 .29 324 .53 332.18 330.09 331.38 334 .57 337.39 337.89 335.9 336 .37 335.19 329 .89 334 .11 335.4 3 336 .08 335.52 334 .57 333.4 328 324 .15 322.09 319 .74 318.25 320.26 318.85 318.53 315.6 5 312.33 310.7 309 .28 309 .6 3 309 .12 312.4 1 314 .59 314 .59 312.83 312.08 310.6 9 308.4 1 308.4 309 .56 308.4 8 308.6 3 306 .75 306 .34 304 308 308.15 308.9 6 309 .4 4 308.9 1 310.27 310.2 306 .9 7 306 .13 305.74 304 .86 304 .11 302.26 29 8.9 4 300.81 29 7.59 29 7.03 29 5.11 29 5.09 29 3.4 7 29 0.9 4 29 1.9 6 29 2.87 29 1.5 29 0.78 289 .11 283.33 282.31 280.89 287.39 287.4 3 29 4 .24 29 5.1 29 4 .54 29 3.3 29 8.6 9 29 6 .18 29 6 .8 29 6 .19 29 5.4 289 .9 9 289 .71 29 0.08 286 .4 2 285.9 5 284 .4 5 286 .82 289 .12 29 3.4 6 29 3.07 288.36 289 .57 285.14 285.6 2 29 3.36 29 3.74 29 7.71 29 9 .2 303.6 5 302.21 301.3 29 4 .4 7 29 2.38 29 1.87 29 6 .13 301.4 1 302.72 301.85 301.9 2 301.17 29 8.17 29 4 .4 6 29 4 .58 29 2.4 7 289 .89 29 1.79 29 1.9 1 29 2.51 29 0.87 29 0.6 6 29 0.6 7 29 1.24 288.6 2 284 .19 284 .83 284 .55 284 .4 285.35 283.33 285.5 285.9 8 286 .24 287.55 285.4 9 280.9 1 278.04 277.71 278.16 280.04 281.79 282.26 279 .6 5 277.83 277.35 274 .24 276 .85 275.71 274 .31 270.4 280.9 6 274 .05 270.87 271.03 26 9 .34 26 7.24 26 6 .6 8 26 2.72 26 0.4 5 26 1.36 259 .2 257.28 255.72 253.9 9 252.57 24 6 .4 5 24 4 .03 24 4 .6 7 24 6 .9 2 24 7.09 24 7.22 24 8.75 24 9 .73 24 9 .9 6 24 7.81 250.04 250.04 24 8.23 24 8.31 250.9 8 251.53 251.27 252.36 253.89 254 .4 2 254 .87 254 24 9 .22 24 9 .22 24 8.9 24 8.18 24 8 24 6 .38 24 2.05 237.9 4 24 3.23 24 4 .8 24 4 .51 24 6 .6 6 24 7.6 7 24 7.1 24 6 .22 24 6 .13 24 6 .9 24 7.05 24 6 .4 3 24 5.8 24 4 .51 24 4 .08 24 1 24 0.58 238.77 239 .6 5 239 .76 236 .6 4 236 .4 9 238.84 239 .53 24 0.18 239 .03 236 .37 235.9 1 236 .27 238.2 236 .84 235.18 235.34 236 .16 234 .33 234 .6 2 233.01 232.23 233.6 8 236 .28 237.06 235.88 234 .9 3 232.31 232.87 233.81 231.9 4 232.82 235.4 5 24 7.06 24 7.76 250.21 250.4 7 254 .13 254 .01 250.08 253.3 254 .07 253.6 7 254 .24 252.9 1 250.26 250.6 1 250.4 5 24 9 .77 24 7.4 2 24 7.83 24 7.15 24 6 .79 24 6 .51 24 3.37 24 1.2 238.06 238.02 237.35 238.31 236 .86 236 .89 236 .9 2 237.38 236 .01 24 0.25 24 0.36 239 .05 239 .25 238.4 2 236 .4 5 238.22 236 .6 5 236 .19 238.12 24 2.22 24 3.4 8 24 3.4 4 24 3.07 24 4 .06 251.81 252.9 4 253.2 252.04 251.81 24 9 .74 24 9 .4 3 250.13 24 8.26 24 7.58 24 7.6 24 5.8 24 5.25 24 6 .26 24 6 .5 24 5.9 1 24 1.6 4 24 1.13 24 0.08 24 5.6 7 24 6 .07 24 5.6 6 24 6 .3 24 5.51 24 7.74 24 9 .19 24 8.32 24 7.4 24 4 .76 24 2.16 24 0.25 236 .83 236 .12 233.54 234 .4 3 237.54 237.54 237.87 238.53 238.01 237.9 6 237.24 238.28 237.73 236 .52 236 .01 24 0.52 24 3.57 24 3.08 24 2.8 24 3.13 24 2.4 2 24 5.4 7 24 4 .78 24 3.4 7 24 3.36 24 2.57 238.09 237.4 8 237.85 236 .54 235.57 233.7 228.83 232.56 236 .4 2 235.71 239 .1 239 .86 24 0.11 237.79 235.33 235.33 237.35 237.09 236 .52 236 .52 236 .55 236 .55 233.89 234 .7 231.81 226 .9 8 226 .33 225.5 224 .37 227.33 226 .9 2 227.9 2 226 .88 224 .59 224 .4 225.29 224 .6 2 222.22 222.9 6 222.4 5 219 .76 217.4 1 216 .28 216 .6 7 216 .24 215.27 214 .51 213.03 214 .57 214 .18 212.4 2 211.54 212.36 209 .82 207.6 9 206 .4 3 204 .4 3 206 .03 207.78 208.4 3 209 .4 209 .18 208.27 321.79 321.4 4 325.33 324 .17 328.6 7 330.28 338.19 333.9 8 336 .26 333.37 336 .57 339 .4 9 34 7.31 34 4 .32 34 9 .6 1 350.54 351.35 352.89 357.89 351.9 8 350.6 7 34 8.76 34 6 .81 34 6 .53 34 4 .76 34 2.84 34 1.79 339 .6 3 34 2.19 34 6 .08 350.08 351.6 5 34 8.4 1 34 6 .39 34 7.59 34 6 34 7.9 1 34 9 .58 350.32 34 5.9 9 34 3.57 34 3.36 34 4 .4 1 34 3.9 7 34 1.9 1 339 .59 337.53 338.29 339 .85 338.9 3 337.14 337.06 337.9 3 336 .57 336 .21 334 .81 330.9 1 332.33 337.37 336 .6 1 339 .79 335.07 334 .4 8 333.26 337.2 34 1.9 6 335.13 34 4 .22 34 4 .4 7 34 1.76 339 .03 335.6 9 327.12 332.81 354 .9 1 356 .08 358.11 358.06 356 .9 7 356 .28 354 .71 350.85 34 8.35 34 8.12 34 5.1 34 2.85 34 4 .13 34 3.7 34 5.6 9 34 4 .9 6 34 6 .18 34 6 .4 4 34 4 .6 34 1.37 34 2.55 34 5.4 6 34 7.5 34 5.9 1 34 5.74 34 8.15 34 7.9 8 351.82 350.88 350.21 34 8.6 6 34 8.86 34 9 .08 350.09 34 4 .7 34 1.19 339 34 0.55 34 3.89 34 2.9 7 34 4 .71 34 3.05 34 1.9 6 34 4 .01 34 5.31 34 6 .86 34 8.28 34 3.9 1 34 2.6 34 3.81 34 2.4 7 34 2.9 3 34 2.02 34 1.3 338.05 333.19 332.6 333.4 4 332.4 6 333.22 331.35 330.75 331.02 327.13 329 .08 327.9 2 327.07 324 .9 1 321.08 320.4 5 317.26 317.27 314 .38 319 .54 324 .3 326 .59 326 .31 322.32 320.2 319 .25 321.03 320.4 318.6 9 319 .21 322.8 322.9 6 323.73 325.16 325.9 2 324 .24 321.27 322.02 321.9 7 320.01 318.6 8 317.83 319 .14 318.4 2 317.58 318.2 320.4 5 317.9 7 316 .54 315.11 314 .9 9 313.84 306 .9 5 305.8 304 .85 304 .06 304 .74 306 .9 8 307.32 307.11 308.12 307.4 308.4 8 306 .9 3 306 .07 306 .74 307.83 306 .19 304 .53 305.36 301.72 300.71 29 6 .4 29 6 .27 29 8.4 9 29 7.11 29 6 .85 29 4 .35 29 4 .52 29 5.28 29 4 .72 29 4 .6 2 29 2.52 29 1.5 29 1.4 2 29 0.57 288.07 288.56 289 .9 289 .9 2 288.56 29 1.08 29 6 .6 6 29 5.14 29 4 .6 3 29 2.88 29 1.6 29 3.85 29 3.51 29 3.5 29 1.18 289 .4 4 287.11 286 .4 6 287.6 3 286 .26 287.13 289 .83 29 0.76 29 5.16 29 4 .6 9 29 4 .22 29 1.4 9 29 1.4 1 29 0.88 29 1.9 6 29 5.16 29 8.4 1 29 5.78 29 4 .9 6 29 6 .15 29 5.81 29 6 .22 29 3.57 29 3.54 29 1.6 9 288.13 287.9 7 284 .5 284 .5 285.75 286 .14 282.6 5 283.06 283.6 3 282.71 282.01 280.21 279 .4 4 280.32 280.01 279 .4 3 275.31 273.81 277.72 277.08 276 .17 276 .74 276 .87 276 .86 276 .3 277.4 7 275.6 1 274 .28 274 .01 274 .58 274 .58 276 .52 276 .34 276 .55 277.34 274 .6 2 271.81 270.4 7 272.27 270.9 26 8.13 26 6 .9 7 26 6 .4 7 26 7.21 26 5.4 2 26 3.4 1 26 4 .6 26 3.4 5 26 2.85 26 7.72 26 6 .79 26 7.9 2 272.9 8 272.15 273.9 3 273.6 2 276 .31 279 .04 277.08 278.01 277.14 277.28 276 280.54 281.87 282.28 281.16 276 .9 3 274 .4 1 276 .4 1 275.01 274 .08 273.39 273.05 276 .33 277.1 272.37 271.3 270.08 270.34 26 8.84 271.6 6 26 9 .08 26 7.77 26 8.01 26 8.6 1 26 8.28 26 8.26 26 9 .4 8 26 8.5 26 7.4 1 26 7.33 26 8.03 26 7.4 1 26 5.22 26 6 .22 26 3.6 6 26 4 .88 26 4 .9 3 26 4 .4 258.35 256 .9 8 26 1.21 26 1.53 259 .6 8 258.87 257.56 257.09 256 .53 256 .9 4 26 0.23 26 0.75 259 .33 257.5 258.6 8 26 1.37 26 0.34 26 1.03 26 5.06 26 9 .9 3 270.08 271.77 271.15 270.37 271.21 26 6 .02 26 2.5 26 2.4 8 26 4 .32 26 3.03 26 3.29 26 6 .6 6 26 8.4 7 26 7.01 26 8.6 6 26 9 .53 26 8.58 26 6 .12 26 6 .9 6 270.02 26 9 .86 26 9 .31 26 9 .9 2 270.51 270.78 270.9 7 26 9 .4 9 26 9 .06 26 8.85 273.53 274 .26 271.6 7 26 7.52 26 8.59 26 8.09 26 8.76 272.75 271.4 4 270.53 270.2 270.19 26 5.17 26 4 .5 26 4 .9 7 26 4 .4 2 26 4 .12 26 2.1 253.4 2 252.74 253.52 253.51 250.83 24 9 .82 251.79 24 8.85 250.73 255.35 256 .28 253.85 253.31 252.32 255.9 3 255.4 5 257.03 258.13 26 0.31 26 1.55 259 .9 9 259 .9 7 26 2.22 26 3.4 5 26 2.18 26 0.14 256 .4 2 254 .71 256 .12 257.9 1 258.03 255.9 7 259 .37 26 9 .23 26 9 .6 6 26 8.6 1 26 6 .11 26 5.22 258.22 256 .03 255.6 8 256 .16 257.9 2 258.06 256 .07 258.12 26 2.4 8 26 8.01 26 7.9 26 7.4 2 26 9 .76 26 8.6 5 26 4 .81 26 4 .9 2 26 4 .52 26 1.27 26 3.8 26 8.6 5 26 7.38 26 5.9 4 26 4 .72 26 6 .82 26 7 26 5.39 26 2.4 6 26 1.38 26 1.05 26 3.87 26 3.11 26 0.88 257.6 2 256 .9 257.83 256 .57 255.85 255.12 251.72 24 8.6 6 24 7.82 250.9 250.34 250.56 252.8 254 .9 3 252.7 24 9 .38 24 8.5 24 9 .1 24 6 .5 24 3.14 24 0.17 24 1.14 24 8.75 24 9 .9 8 24 5.88 24 3.9 7 24 1.4 1 24 0.4 6 24 1.07 24 2.9 5 256 .18 257.18 255.9 5 24 7.08 24 5.22 24 4 .59 24 4 .28 24 4 .19 251.6 8 24 9 .9 5 24 7.01 24 8.3 24 3.01 24 2.9 6 24 2.8 24 1.31 235.04 233.35 233.4 233.83 228.6 9 223.9 2 221.24 225.21 230.31 230.3 225.75 24 0.34 24 4 .08 24 2.9 8 24 0.5 235.89 239 .7 24 0.6 7 24 0.81 24 4 .9 8 24 5.6 4 24 1.9 239 237.6 4 24 3.01 24 9 .6 8 24 7.72 24 6 .34 24 2.78 24 9 .15 24 4 .77 233.28 226 .26 227.6 7 227.26 24 2.76 24 2.9 9 236 .83 216 .4 6 224 .83 281.52 29 8.07 304 .78 309 .39 306 .76 310.9 7 312.02 315.78 319 .17 326 .09 327.22 321.83 320.16 320.27 320.16 318.1 319 .12 319 .12 308.6 9 310.12 314 .86 313.4 5 314 .6 1 317.6 3 320.4 317.13 313.9 2 312.29 308.56 316 .53 317.39 318.76 322.83 326 .9 9 327.03 331.1 334 .4 6 333.33 331.9 2 334 .3 329 .83 326 .54 326 .4 3 332.88 332.6 3 332.38 331.06 328 322.9 5 321.82 317.5 316 .23 314 .51 316 .52 317.56 315.6 5 311.73 310.28 308.6 1 307.78 306 .1 307.22 307.51 311.24 312.38 310.4 2 309 .07 307.4 6 305.4 9 306 .9 6 307.4 2 306 .01 304 .73 304 .23 302.9 4 302.53 303.01 306 .75 306 .36 306 .86 306 .32 307.4 8 306 .9 7 305.55 303.38 304 .03 302.6 301.6 2 29 8.73 29 7.4 7 29 5.6 6 29 5.9 29 1.55 29 2.8 29 2.76 288.56 286 .9 3 289 .23 289 .7 286 .33 288.19 282.16 280.17 278.21 277.01 278.83 282.57 287.11 29 2.9 5 29 0.74 29 0.18 29 1.55 29 1.73 29 4 .07 29 3.6 289 .34 286 .39 286 .52 284 .57 282.58 281.83 276 .22 281.18 284 .28 286 .9 8 282.89 284 .55 284 .4 4 279 .16 275.6 7 285.6 2 29 0.9 4 29 1.5 29 5.18 29 6 .6 7 300.4 1 29 2.3 29 2.02 288.34 289 .07 286 .6 9 29 6 .06 300.38 29 9 .36 300.14 29 7.5 29 4 .08 29 2.26 29 0.87 287.9 6 286 .6 4 289 .88 289 .6 6 289 .33 287.89 287.12 288.77 288.6 284 .12 282.9 2 282.3 282.77 280.73 282.14 281.4 5 279 .37 284 .31 283.84 282.9 7 279 .7 275.01 273.89 274 .71 273.4 9 277.24 279 .87 278.6 6 275.35 275.84 273.16 271.38 272.54 273.03 26 9 .6 1 26 7.73 26 8.4 1 26 7.32 26 7.35 26 7.6 5 26 4 26 4 .31 26 2.6 4 259 .6 2 259 .21 257.9 2 256 .11 254 .9 7 252.6 5 252.14 24 6 .4 5 24 2.17 24 1.28 24 3.04 24 4 .31 24 6 .73 24 6 .02 24 5.85 24 7.4 5 24 5.89 24 6 .4 5 24 7.19 24 7.4 24 4 .9 2 24 7.02 24 7.15 24 8.9 4 24 9 .25 24 8.82 250.71 252.88 253.24 24 9 .05 24 5.72 24 8.07 24 7.73 24 6 .3 24 5.21 24 1.9 7 237.6 6 235.51 236 .6 5 24 2.29 24 1.9 6 24 2.9 8 24 5.6 8 24 6 .12 24 4 .6 8 24 4 .9 2 24 4 .3 24 5.21 24 4 .4 2 24 3.9 3 24 2.9 5 24 0.9 4 238.9 8 238.77 236 .72 238.25 236 .26 235.82 234 .9 5 234 .78 237.71 238.8 235.27 234 .37 235.02 235.31 235.72 233.6 8 233.4 6 233.17 232.79 232.77 231.32 229 .9 1 228.08 230.6 4 230.6 7 235.53 234 .5 232.2 230.6 9 230.57 231.38 228.32 229 .4 4 228.74 234 .6 7 24 6 .11 24 6 .9 4 24 7.02 250.33 250.03 24 7.59 24 8.14 251.73 251.9 1 252.6 6 24 7.81 24 7.76 24 9 .27 24 9 .11 24 6 .51 24 5.82 24 5.4 8 24 5.7 24 5.53 24 3.06 24 0.35 236 .87 236 .37 236 .31 235.4 8 235.9 7 231.9 2 234 .59 235.89 233.07 234 .4 235.23 237.9 5 237.32 238.17 235.9 2 235.53 233.9 4 235.01 233.6 6 233.6 238.04 24 1.6 8 239 .6 6 24 1.4 6 239 .07 24 3.6 3 251.23 251.79 250.53 24 9 .6 24 8.74 24 7.72 24 7.03 24 4 .53 24 4 .4 5 24 3.9 8 24 4 .05 24 2.57 24 3.6 24 5.17 24 1.71 24 0.7 239 .21 238.23 239 .6 8 24 4 .4 3 24 3.4 1 24 2.59 24 3.6 7 24 3.83 24 6 .4 3 24 5.29 24 4 .75 24 1.35 24 0.12 235.4 5 235.4 5 232.58 232.4 1 232.26 233.9 3 235.85 236 .02 237.02 235.85 236 .08 233.9 8 236 .26 234 .79 234 .15 234 .21 235.26 239 .23 24 1.23 24 0.9 1 24 1.6 5 24 0.08 24 1.3 24 1.88 24 1.74 24 1.89 237.73 236 .6 4 235.4 3 235.13 233.75 232.13 228.6 3 226 .3 228.32 232.07 233.4 234 .57 238.08 237.3 234 .71 233.6 2 232.9 2 233.29 235.6 235.13 234 .14 233.6 9 232.58 231.27 231.6 8 226 .58 225.36 224 .4 4 224 .13 222.18 223.9 4 224 .4 1 225.4 2 223.4 1 223.15 222.6 3 223.31 222.22 219 .22 219 .73 219 .26 217.22 215.38 215.13 215.54 214 .4 7 211.13 212.6 211.21 210.82 211.6 209 .19 209 .15 209 .81 207.4 206 .4 3 204 .25 202.6 203.4 1 205.05 206 .6 2 207.59 207.6 1 206 .6 4 325.2 150770000 325.8 2E+008 326 .08 172270000 330.26 207830000 331.6 1 2E+008 330.38 14 8380000 339 .15 2E+008 338.19 2E+008 337.4 1704 70000 34 0.75 2E+008 337 1E+008 339 .9 3 183880000 34 8.53 2E+008 34 7.31 2E+008 34 9 .6 2 155210000 353.79 14 0110000 352.2 158530000 355.6 7 177000000 358.76 2E+008 359 .6 9 2E+008 353.4 1E+008 350.6 7 128030000 34 8.81 13374 0000 34 6 .81 776 10000 34 7.4 2 1E+008 34 4 .78 175150000 34 2.84 2E+008 34 2.4 6 2E+008 34 3.6 9 184 750000 350.14 2E+008 350.9 3 178700000 352.75 2E+008 351.73 2E+008 34 8.56 14 7130000 34 8.6 9 1E+008 34 7.59 2E+008 34 8.55 14 5850000 34 9 .58 2E+008 351.4 1 2E+008 350.6 3 2E+008 34 5.9 9 153200000 34 3.6 14 7270000 34 5.77 153770000 34 5.6 1 1E+008 34 3.9 7 86 29 0000 34 1.9 1 14 5730000 339 .59 1E+008 339 .35 128170000 34 1.6 1 151020000 34 0.58 14 8370000 34 0.54 155130000 337.9 9 14 3170000 339 .55 14 0750000 339 .1 131800000 336 .57 1E+008 338.15 170150000 334 .81 2E+008 332.6 1 1354 80000 337.6 2 131500000 338.4 8 2E+008 34 1.2 2E+008 34 0.36 2E+008 335.07 1E+008 335.06 170330000 337.9 3 17524 0000 34 2.5 2E+008 34 3.7 2E+008 34 4 .83 1E+008 34 7.16 2E+008 34 7.13 2E+008 34 1.76 2E+008 34 1.16 224 070000 34 2.85 4 E+008 333.6 5 251170000 355.39 2E+008 356 .9 9 2E+008 359 .13 1E+008 359 .8 86 810000 358.78 172520000 356 .9 7 2E+008 356 .9 4 2E+008 354 .71 182550000 350.87 1274 10000 34 9 .15 155300000 34 8.6 2E+008 34 5.1 1584 00000 34 4 .33 158350000 34 4 .23 121130000 34 7.05 133350000 34 5.7 1E+008 34 6 .4 7 1E+008 34 6 .55 1E+008 34 6 .73 1E+008 34 5.06 2E+008 34 3.16 1E+008 34 5.4 6 175330000 34 8.7 1E+008 34 7.6 6 1E+008 34 8.76 2E+008 34 8.35 2E+008 34 9 .24 2E+008 352.56 14 5180000 353.73 133300000 351.4 5 1E+008 350.6 5 174 350000 34 9 .84 175210000 352.09 131180000 350.52 2E+008 351.52 225520000 34 4 .7 2E+008 34 1.19 1E+008 34 0.6 7 1E+008 34 6 .03 14 5810000 34 4 .4 5 2E+008 34 5.6 6 2E+008 34 4 .71 14 8770000 34 3.06 14 2010000 34 4 .74 2E+008 34 8.25 2E+008 34 6 .9 4 2E+008 34 9 .35 20034 0000 34 9 .4 1 2E+008 34 3.9 2 2E+008 34 4 .74 2E+008 34 4 .34 2E+008 34 3.75 225280000 34 6 .08 2E+008 34 2.15 2E+008 34 1.9 9 2E+008 338.05 188270000 333.88 2E+008 333.6 7 1E+008 335.9 174 880000 333.51 2E+008 335.73 21574 0000 331.35 152350000 332.4 4 1E+008 331.84 1834 80000 329 .9 5 153820000 329 .81 2E+008 328.78 2E+008 327.07 131870000 324 .9 1 2E+008 321.55 1E+008 320.6 4 127710000 319 .23 6 8870000 317.9 8 2E+008 319 .6 8 2E+008 325.81 1584 70000 328.4 4 2E+008 326 .6 1E+008 328 2E+008 322.32 2E+008 320.4 8 2E+008 321.25 2E+008 321.89 130720000 321.35 2E+008 320.08 2E+008 323.83 17054 0000 323.9 1 2E+008 326 .24 2E+008 326 .6 9 17324 0000 326 .75 212310000 326 .9 5 213710000 324 .24 187570000 322.03 2E+008 325.52 2E+008 321.9 7 2E+008 320.52 2E+008 319 .05 151780000 321.59 14 3120000 319 .17 2E+008 319 .14 2E+008 318.32 2E+008 321.9 8 185010000 321.24 2E+008 317.9 7 1774 80000 317.4 8 2E+008 315.28 173100000 316 .16 2E+008 313.84 2E+008 306 .9 5 2E+008 305.8 1E+008 305.19 2E+008 306 135130000 307.6 1 180810000 307.77 153130000 308.16 2E+008 308.12 2E+008 309 .12 138050000 309 .6 4 2E+008 309 .58 2E+008 306 .9 3 1E+008 306 .75 2E+008 308.6 9 14 2100000 309 .6 1 187310000 306 .19 2E+008 307.15 2E+008 306 .02 2E+008 301.72 12854 0000 301.36 2E+008 29 6 .4 1E+008 29 8.9 9 2E+008 29 8.4 9 1E+008 29 7.11 1E+008 29 7.16 2E+008 29 5.29 1E+008 29 6 .24 2E+008 29 5.31 2E+008 29 6 .39 2E+008 29 4 .87 2E+008 29 2.52 2E+008 29 2.35 1E+008 29 1.59 1E+008 29 0.57 1E+008 288.9 8 153750000 29 0.4 9 1E+008 29 1.33 14 2010000 289 .9 2 2E+008 29 2.6 9 2E+008 29 9 .4 4 2E+008 29 6 .6 7 2E+008 29 5.14 1E+008 29 5.32 1E+008 29 2.88 1E+008 29 3.9 3 1E+008 29 4 .08 2E+008 29 3.87 172500000 29 4 .81 2E+008 29 1.18 2E+008 289 .9 5 2E+008 287.11 177210000 288.86 1E+008 287.82 1E+008 287.13 2E+008 29 2.05 150370000 29 0.9 1 2E+008 29 5.9 8 1E+008 29 6 .76 2E+008 29 4 .81 1774 50000 29 4 .24 154 220000 29 1.81 2E+008 29 2.54 14 3520000 29 2.02 2E+008 29 6 .06 224 220000 29 8.6 5 2E+008 29 9 .6 3 2E+008 29 6 .04 2E+008 29 6 .9 7 2E+008 29 6 .84 1834 30000 29 7.09 2E+008 29 7.4 7 2E+008 29 4 .9 9 2E+008 29 3.82 254 870000 29 1.6 9 212250000 289 .14 2E+008 288.4 9 2E+008 284 .5 1E+008 286 .6 3 2E+008 286 .9 1 2E+008 286 .53 1874 50000 283.55 1E+008 284 .14 117380000 283.87 132320000 283.17 183000000 282.01 1E+008 280.38 1E+008 280.9 8 2E+008 280.6 7 2E+008 280.01 2E+008 279 .4 3 1E+008 275.31 128500000 277.72 127210000 279 .4 1E+008 277.08 1E+008 276 .83 874 9 0000 277.87 8176 0000 276 .87 150510000 277.38 14 7250000 277.4 7 2E+008 278.9 1 2E+008 276 .29 2E+008 274 .28 1E+008 275.31 132350000 276 .31 13234 0000 276 .52 1E+008 277.03 133770000 276 .59 124 150000 278.13 1E+008 277.59 15834 0000 274 .9 3 1E+008 271.81 1E+008 272.4 9 1E+008 273.7 157810000 270.9 1 1274 20000 26 8.6 4 1234 80000 26 7.23 7209 0000 26 9 112010000 26 7.21 127000000 26 6 .22 1204 30000 26 6 .4 7 1E+008 26 4 .6 14 1280000 26 3.82 2E+008 26 8.34 115170000 26 7.72 1E+008 26 7.9 2 135500000 273.6 9 1E+008 273.33 15314 0000 275.15 1E+008 273.9 3 133870000 276 .31 14 3580000 279 .2 2E+008 279 .06 2E+008 279 .06 151250000 278.9 7 1E+008 278.53 1E+008 277.28 2E+008 281.38 181550000 282.38 2E+008 282.28 2E+008 283.6 6 2E+008 282.88 2E+008 276 .9 7 2E+008 279 .38 2E+008 276 .4 1 1E+008 275.5 2E+008 275.22 154 530000 273.9 8 2E+008 277.9 3 1E+008 278.24 1E+008 278.07 2E+008 272.39 153570000 271.86 175130000 270.6 2 2E+008 271.38 130380000 271.9 1 175750000 272.59 2E+008 26 9 .08 113720000 26 8.26 113010000 26 8.88 1E+008 26 9 .76 14 5100000 26 9 .18 2E+008 270.16 1274 00000 26 9 .73 14 2220000 26 8.82 135770000 270.6 5 211110000 26 8.13 2E+008 26 9 .31 177220000 26 7.4 3 2E+008 26 6 .4 7 114 880000 26 6 .84 1E+008 26 5.88 1E+008 26 5.87 1E+008 26 5.59 122250000 26 4 .4 8 2E+008 258.35 1E+008 26 1.52 1304 80000 26 2.51 108720000 26 2.33 9 9 280000 259 .6 8 89 24 0000 259 .18 1E+008 26 1.13 127800000 257.09 1E+008 256 .9 8 122250000 26 0.24 122370000 26 1.03 1E+008 26 0.77 2E+008 26 0.56 2E+008 258.6 9 1E+008 26 2.55 2E+008 26 2.75 173000000 26 1.9 2E+008 26 6 .4 9 200710000 26 9 .9 8 14 8800000 271.15 1134 00000 271.9 3 15724 0000 272.9 8 2E+008 272.06 2E+008 272.21 138170000 272.02 2E+008 26 6 .02 154 570000 26 2.5 1E+008 26 5.19 1E+008 26 4 .6 8 21514 0000 26 3.5 14 8880000 26 6 .6 6 1E+008 270 2E+008 26 8.4 7 1E+008 270.51 2E+008 272.05 2E+008 270.26 1724 10000 26 9 .32 2E+008 26 7.85 2E+008 270.55 123300000 270.02 1E+008 271.78 2E+008 272.02 2E+008 275.81 2E+008 271.78 238330000 273.5 2274 10000 270.9 8 2E+008 272.31 152370000 26 9 .06 3E+008 273.78 2E+008 274 .82 185770000 275.6 6 217510000 271.6 7 2E+008 26 8.9 4 1E+008 270.6 8 3E+008 26 9 .77 2E+008 274 .4 5 2E+008 274 .3 227150000 271.4 3 125310000 271.26 155710000 270.2 2E+008 271.52 310030000 26 5.17 2E+008 26 7.05 2E+008 26 6 .4 5 2E+008 26 5.33 2E+008 26 6 .6 9 2E+008 26 2.16 2E+008 253.4 2 1E+008 254 .6 3 2E+008 253.76 138310000 253.51 1E+008 250.83 1E+008 253.02 1E+008 252.57 2E+008 251.35 2E+008 255.39 133850000 258.71 155010000 256 .78 1E+008 253.85 14 3880000 253.31 2E+008 257.6 2 131200000 256 .54 2E+008 257.4 8 1E+008 258.79 17184 0000 26 0.32 14 1320000 26 3 2E+008 26 1.56 1E+008 26 1.33 1E+008 26 2.6 1 1E+008 26 3.8 133810000 26 3.9 3 152300000 26 2.51 2E+008 26 0.14 152520000 256 .4 2 2E+008 256 .13 1E+008 257.9 2 2E+008 259 .21 1E+008 259 .77 2E+008 259 .75 211810000 271.58 185120000 271.37 1E+008 270.16 1E+008 26 9 .4 3 2E+008 26 6 .16 17784 0000 26 5.4 9 2E+008 258.51 1E+008 256 .09 18224 0000 258.89 1E+008 258.07 151810000 26 0.07 2E+008 258.06 14 2820000 258.51 2E+008 26 3.35 2E+008 26 8.9 1 2E+008 26 8.84 14 2000000 26 8.74 128830000 271.12 24 5750000 271.22 2E+008 26 8.6 5 2E+008 26 6 .13 133170000 26 6 .37 1E+008 26 4 .9 4 200020000 26 3.84 2E+008 26 9 .06 2E+008 26 9 .4 3 2E+008 26 7.38 2E+008 26 7.3 2014 10000 26 7.88 203310000 26 7.9 8 2E+008 26 7.22 2E+008 26 7.82 2E+008 26 2.4 6 2E+008 26 1.58 2E+008 26 4 .4 3 212730000 26 5.02 2E+008 26 5.6 4 2E+008 26 1.6 1 180300000 257.9 1 1514 30000 259 .21 2E+008 259 .83 135380000 257.6 3 2E+008 255.9 5 2E+008 256 .6 6 2E+008 251.72 2E+008 24 9 .1 2E+008 250.9 6 2E+008 252.21 2E+008 252.21 237270000 255.57 2E+008 255.04 2E+008 257.07 211880000 253.29 2E+008 24 9 .38 2E+008 24 9 .57 138380000 252.17 275250000 24 6 .5 14 7050000 24 3.14 158080000 24 2.6 3 2E+008 24 9 .32 153550000 251.88 135100000 252.05 2E+008 24 5.88 14 0570000 24 5.81 154 020000 24 5.4 2 2E+008 24 7.4 9 2E+008 24 3.4 2E+008 26 1.07 2E+008 258.89 2E+008 258.6 3 2E+008 255.9 4 181810000 24 7.08 17014 0000 24 7.86 1E+008 24 4 .59 111580000 24 5.57 131220000 252.03 108800000 253.16 203110000 24 9 .9 5 2E+008 24 9 .54 2E+008 24 9 .16 3E+008 24 2.9 8 2E+008 24 8.08 2E+008 24 2.81 2E+008 24 2.19 2E+008 235.32 2E+008 233.57 2E+008 238.89 2314 30000 234 .9 1 227310000 228.76 1E+008 223.9 2 184 800000 225.21 2E+008 233.4 5 1E+008 232 1E+008 230.3 3E+008 24 0.34 86 36 0000 24 4 .1 1E+008 24 6 .39 2E+008 24 2.9 9 1E+008 24 2 2E+008 24 0.05 15714 0000 24 5.55 158270000 24 3.04 1E+008 24 6 .76 2E+008 24 5.6 4 2E+008 24 8.52 2E+008 24 1.9 14 7850000 239 184 310000 24 3.17 2E+008 250.4 1 2E+008 254 .4 8 2E+008 24 8.9 6 202500000 250.82 227800000 255.75 2E+008 251.79 3034 00000 24 4 .77 258100000 233.28 3E+008 233.19 3E+008 227.6 7 308800000 24 8.22 2E+008 24 8.25 4 E+008 258.38 4 E+008 236 .83 6 E+008 224 .84 6 E+008 282.7 338500000 29 8.08 3E+008 305.23 2074 00000 314 .52 2E+008 309 .39 1E+008 311.07 158300000 314 .16 2E+008 318.54 2E+008 319 .22 2E+008 328.08 2E+008 328.07 2E+008 327.33 2E+008 321.83 183100000 321.6 9 173500000 323.2 188100000 320.16 138000000 319 .72 2E+008 321.19 220300000 319 .5 2E+008 310.54 170100000 314 .86 188100000 314 .9 3 150700000 314 .86 2E+008 317.74 1E+008 323.08 2E+008 321.9 8 178000000 317.13 2E+008 313.9 2 2E+008 313.56 2E+008 316 .7 1E+008 320.21 2E+008 321.6 8 2E+008 323.4 2E+008 329 .8 2E+008 327.04 2E+008 331.38 2E+008 334 .57 2E+008 336 .77 213500000 333.33 1E+008 335.9 2E+008 334 .84 2E+008 329 .83 2E+008 329 .25 2E+008 334 .11 2E+008 333.9 9 2E+008 334 .6 5 217100000 332.39 235800000 333.33 278100000 328 187200000 323 212700000 322.09 2E+008 318.4 5 2E+008 316 .23 2E+008 317.57 207800000 318.6 6 2E+008 318.05 208000000 315.6 5 2E+008 312.33 2E+008 310.6 5 152000000 309 .27 1584 00000 307.81 2E+008 308.4 7 174 700000 308.55 2E+008 311.39 2E+008 314 .59 210000000 312.7 2E+008 310.4 2 202300000 310.6 8 2E+008 307.6 3 152500000 308.37 172100000 307.52 2E+008 308.29 207500000 307.4 200700000 304 .9 2 155000000 305.6 3 2E+008 302.9 4 157000000 304 2E+008 307.9 14 2500000 307.16 150500000 308.9 6 173500000 306 .86 153800000 308.4 3 2E+008 309 .6 5 178200000 306 .9 7 220500000 305.6 9 2E+008 304 .81 184 700000 304 .76 157800000 303.14 2E+008 301.6 2 175100000 29 8.73 1E+008 29 7.4 7 2E+008 29 7.28 2E+008 29 6 .72 1E+008 29 3.4 5 1E+008 29 5.09 14 0300000 29 3.4 7 2E+008 288.4 6 1534 00000 289 .83 1E+008 29 0.1 153500000 29 0.76 153800000 288.73 1714 00000 289 .11 152500000 282.16 135800000 280.17 2E+008 278.21 2E+008 279 .6 2 1754 00000 286 .6 5 174 200000 287.4 3 180800000 29 4 .24 152000000 29 3.9 8 171000000 29 3.3 155300000 29 1.57 203700000 29 3.37 2E+008 29 4 .71 215200000 29 5.4 7 2E+008 29 5.34 2E+008 289 .36 1E+008 288.03 2E+008 288.36 183100000 284 .57 2E+008 282.51 180100000 281.83 222700000 281.52 178000000 286 .82 2E+008 287.19 2E+008 29 3.07 2E+008 286 .09 1E+008 286 .9 1 2E+008 284 .4 4 2E+008 279 .16 3E+008 285.6 2 181000000 29 2.4 9 2E+008 29 2.86 180300000 29 7.26 2E+008 29 6 .6 9 2E+008 301.9 5 173700000 300.4 1 2134 00000 29 3.6 3 183000000 29 2.38 2E+008 29 1.7 171800000 289 .2 2084 00000 29 6 .13 2E+008 300.9 3 2E+008 300.38 171300000 301.6 4 2E+008 301.16 2E+008 29 8.17 234 000000 29 4 .08 2E+008 29 2.78 2E+008 29 2.4 7 177300000 288.23 1E+008 289 .89 2E+008 29 1.22 174 500000 29 0.31 2E+008 29 0.86 174 800000 288.3 2E+008 29 0.6 6 2E+008 29 0.52 2054 00000 288.6 2 2E+008 284 .12 1E+008 283 2E+008 284 .2 14 2800000 282.9 6 2E+008 284 184 100000 282.88 151300000 282.38 170500000 285.4 8 175800000 285.57 181500000 285.4 2 218200000 285.4 9 187800000 279 .7 2E+008 275.6 2 2004 00000 277.54 1724 00000 275.07 2E+008 278.16 14 3300000 280.04 184 100000 281.16 3E+008 279 .6 4 2224 00000 275.9 9 2E+008 276 .4 5 1774 00000 274 .08 2E+008 274 .24 205300000 275.4 2E+008 273.75 2E+008 26 9 .6 1 1E+008 270.1 3024 00000 273.9 1 188700000 26 7.84 184 200000 26 9 .04 224 800000 26 9 .34 2E+008 26 6 .28 2184 00000 26 5.4 9 253100000 26 2.6 4 214 200000 259 .9 5 2E+008 26 0.3 184 200000 258.73 2E+008 257.28 2E+008 255.33 2E+008 252.78 2E+008 252.19 2E+008 24 6 .4 5 9 1880000 24 2.17 1E+008 24 3.37 1E+008 24 4 .6 7 9 9 800000 24 6 .9 2 4 886 0000 24 6 .75 9 54 10000 24 6 .34 188700000 24 8.75 2E+008 24 9 .73 2E+008 24 6 .78 1554 00000 24 7.56 14 8800000 250.04 157000000 24 8.21 14 8200000 24 7.35 1E+008 24 8.17 1E+008 250.9 6 1E+008 24 9 .28 128700000 251.16 2E+008 251.17 1E+008 253.04 2E+008 253.85 200100000 254 2304 00000 24 9 .05 133800000 24 9 .22 9 3530000 24 8.77 152000000 24 8.17 2E+008 24 7.4 5 150800000 24 5.86 200700000 24 2.05 158100000 237.6 6 183300000 236 .78 185300000 24 3.21 133300000 24 4 .5 172100000 24 3.02 2E+008 24 6 .6 4 2E+008 24 7.08 118500000 24 6 .13 120200000 24 5.77 14 2300000 24 5.87 2E+008 24 6 .58 183200000 24 6 .2 2E+008 24 5.8 138200000 24 3.9 8 14 7200000 24 3.71 2E+008 24 0.9 4 2E+008 239 .26 1E+008 238.77 133200000 238.26 137500000 239 .28 2E+008 236 .26 114 000000 235.88 110000000 235.9 7 1E+008 238.84 124 100000 239 .53 2E+008 238.8 1E+008 235.37 1E+008 235.9 1 5E+007 235.4 8 105100000 235.85 1534 00000 236 .6 8 14 1700000 234 .4 1 125100000 234 .78 88250000 233.71 128100000 233.9 2 128100000 233.6 1E+008 231.32 1E+008 229 .9 1 1E+008 232.23 115300000 231.83 134 300000 236 .28 1E+008 235.6 7 1E+008 234 .9 3 1E+008 232.21 2E+008 232.31 132200000 231.6 8 14 1000000 231.72 131200000 231.9 4 2E+008 230.6 7 24 0500000 235.18 2E+008 24 7.06 14 0300000 24 7.6 7 137500000 24 8.14 153300000 250.4 7 2E+008 253.83 2E+008 250.08 154 300000 24 8.52 135500000 252.9 3 125300000 252.84 125100000 253.3 14 3300000 252.84 2E+008 24 7.81 1E+008 250.19 118100000 24 9 .6 7 135200000 24 9 .77 2E+008 24 6 .51 1E+008 24 7.38 112800000 24 7.15 123500000 24 6 .25 123800000 24 5.6 7 2E+008 24 3.34 131700000 24 0.6 8 1E+008 236 .88 1E+008 237.04 1224 00000 236 .84 127500000 237.03 153100000 235.9 9 130000000 234 .9 1 1E+008 236 .12 112700000 236 .59 1E+008 234 .55 115700000 236 .01 128000000 24 0.22 132000000 237.9 5 134 700000 238.6 7 133300000 238.18 138500000 236 .24 1E+008 236 .36 1E+008 236 .07 1324 00000 235.01 2E+008 233.6 6 184 000000 238.11 123200000 24 2.22 124 500000 24 3.01 1E+008 24 2.82 1E+008 24 1.59 174 100000 24 4 .05 138200000 251.79 108300000 252.7 150000000 252.04 14 7700000 250.84 135100000 24 9 .6 123800000 24 8.74 134 100000 24 8.9 3 2E+008 24 7.03 1E+008 24 5.26 123800000 24 7.58 1E+008 24 4 .06 1E+008 24 4 .9 9 117000000 24 4 .35 123100000 24 6 .13 112100000 24 5.73 14 1200000 24 1.4 9 1E+008 24 1.13 1274 00000 239 .58 125000000 239 .9 6 123300000 24 5.6 7 1E+008 24 5.6 5 1E+008 24 3.9 4 117000000 24 5.51 114 700000 24 5.04 1E+008 24 7.35 151200000 24 7.9 8 135700000 24 6 .6 3 2E+008 24 4 .75 121200000 24 1.35 130200000 24 0.12 1E+008 235.4 5 117100000 236 .11 113000000 233.2 8584 0000 232.76 113500000 234 .4 3 1E+008 237.54 132100000 236 .4 1 1E+008 237.58 1254 00000 237.85 1374 00000 237.13 1E+008 236 .08 1E+008 237.24 121200000 237.73 1024 00000 234 .79 1E+008 235.16 1E+008 235.52 14 7500000 24 0.51 14 8800000 24 3.08 1E+008 24 2.29 14 2300000 24 2.02 1E+008 24 1.75 1E+008 24 2.4 2 2E+008 24 4 .74 1E+008 24 2.38 2E+008 24 3.03 2E+008 24 2.22 173800000 237.73 123700000 237.28 1E+008 235.9 7 1E+008 236 .4 4 184 800000 233.75 2E+008 233.52 1E+008 228.6 3 1E+008 228.6 9 14 7300000 232.4 7 14 8200000 235.71 14 5300000 235.14 2E+008 238.9 1E+008 238.9 7 178100000 237.3 2E+008 234 .72 1E+008 235.33 14 3800000 233.34 2E+008 236 .54 14 8000000 235.6 150000000 235.78 14 8000000 234 .6 7 137500000 236 .55 2E+008 233.19 171500000 232.54 210300000 231.6 9 187300000 226 .58 1E+008 225.57 2E+008 225.13 2E+008 224 .34 2E+008 224 .38 174 500000 225.4 2 14 2700000 226 .9 2 2E+008 226 .77 181700000 224 .04 158000000 223.79 14 8000000 224 .34 1E+008 224 .6 2 2E+008 222.22 1E+008 219 .76 152000000 222.4 5 2E+008 219 .76 2E+008 217.4 1E+008 215.9 7 1E+008 215.9 2 14 1300000 216 .24 1E+008 214 .56 1E+008 213.4 7 1E+008 212.9 6 134 300000 212.79 175700000 213.9 6 14 5300000 211.78 14 3500000 209 .33 125300000 210.29 2E+008 209 .81 14 5700000 207.39 1E+008 206 .4 3 1E+008 204 .25 130300000 203.4 9 131200000 205.79 128300000 207.53 8534 0000 208.4 3 132100000 209 .17 130500000 208.26 1224 00000 325.2 325.8 326 .08 330.26 331.6 1 330.38 339 .15 338.19 337.4 34 0.75 337 339 .9 3 34 8.53 34 7.31 34 9 .6 2 353.79 352.2 355.6 7 358.76 359 .6 9 353.4 350.6 7 34 8.81 34 6 .81 34 7.4 2 34 4 .78 34 2.84 34 2.4 6 34 3.6 9 350.14 350.9 3 352.75 351.73 34 8.56 34 8.6 9 34 7.59 34 8.55 34 9 .58 351.4 1 350.6 3 34 5.9 9 34 3.6 34 5.77 34 5.6 1 34 3.9 7 34 1.9 1 339 .59 339 .35 34 1.6 1 34 0.58 34 0.54 337.9 9 339 .55 339 .1 336 .57 338.15 334 .81 332.6 1 337.6 2 338.4 8 34 1.2 34 0.36 335.07 335.06 337.9 3 34 2.5 34 3.7 34 4 .83 34 7.16 34 7.13 34 1.76 34 1.16 34 2.85 333.6 5 355.39 356 .9 9 359 .13 359 .8 358.78 356 .9 7 356 .9 4 354 .71 350.87 34 9 .15 34 8.6 34 5.1 34 4 .33 34 4 .23 34 7.05 34 5.7 34 6 .4 7 34 6 .55 34 6 .73 34 5.06 34 3.16 34 5.4 6 34 8.7 34 7.6 6 34 8.76 34 8.35 34 9 .24 352.56 353.73 351.4 5 350.6 5 34 9 .84 352.09 350.52 351.52 34 4 .7 34 1.19 34 0.6 7 34 6 .03 34 4 .4 5 34 5.6 6 34 4 .71 34 3.06 34 4 .74 34 8.25 34 6 .9 4 34 9 .35 34 9 .4 1 34 3.9 2 34 4 .74 34 4 .34 34 3.75 34 6 .08 34 2.15 34 1.9 9 338.05 333.88 333.6 7 335.9 333.51 335.73 331.35 332.4 4 331.84 329 .9 5 329 .81 328.78 327.07 324 .9 1 321.55 320.6 4 319 .23 317.9 8 319 .6 8 325.81 328.4 4 326 .6 328 322.32 320.4 8 321.25 321.89 321.35 320.08 323.83 323.9 1 326 .24 326 .6 9 326 .75 326 .9 5 324 .24 322.03 325.52 321.9 7 320.52 319 .05 321.59 319 .17 319 .14 318.32 321.9 8 321.24 317.9 7 317.4 8 315.28 316 .16 313.84 306 .9 5 305.8 305.19 306 307.6 1 307.77 308.16 308.12 309 .12 309 .6 4 309 .58 306 .9 3 306 .75 308.6 9 309 .6 1 306 .19 307.15 306 .02 301.72 301.36 29 6 .4 29 8.9 9 29 8.4 9 29 7.11 29 7.16 29 5.29 29 6 .24 29 5.31 29 6 .39 29 4 .87 29 2.52 29 2.35 29 1.59 29 0.57 288.9 8 29 0.4 9 29 1.33 289 .9 2 29 2.6 9 29 9 .4 4 29 6 .6 7 29 5.14 29 5.32 29 2.88 29 3.9 3 29 4 .08 29 3.87 29 4 .81 29 1.18 289 .9 5 287.11 288.86 287.82 287.13 29 2.05 29 0.9 1 29 5.9 8 29 6 .76 29 4 .81 29 4 .24 29 1.81 29 2.54 29 2.02 29 6 .06 29 8.6 5 29 9 .6 3 29 6 .04 29 6 .9 7 29 6 .84 29 7.09 29 7.4 7 29 4 .9 9 29 3.82 29 1.6 9 289 .14 288.4 9 284 .5 286 .6 3 286 .9 1 286 .53 283.55 284 .14 283.87 283.17 282.01 280.38 280.9 8 280.6 7 280.01 279 .4 3 275.31 277.72 279 .4 277.08 276 .83 277.87 276 .87 277.38 277.4 7 278.9 1 276 .29 274 .28 275.31 276 .31 276 .52 277.03 276 .59 278.13 277.59 274 .9 3 271.81 272.4 9 273.7 270.9 1 26 8.6 4 26 7.23 26 9 26 7.21 26 6 .22 26 6 .4 7 26 4 .6 26 3.82 26 8.34 26 7.72 26 7.9 2 273.6 9 273.33 275.15 273.9 3 276 .31 279 .2 279 .06 279 .06 278.9 7 278.53 277.28 281.38 282.38 282.28 283.6 6 282.88 276 .9 7 279 .38 276 .4 1 275.5 275.22 273.9 8 277.9 3 278.24 278.07 272.39 271.86 270.6 2 271.38 271.9 1 272.59 26 9 .08 26 8.26 26 8.88 26 9 .76 26 9 .18 270.16 26 9 .73 26 8.82 270.6 5 26 8.13 26 9 .31 26 7.4 3 26 6 .4 7 26 6 .84 26 5.88 26 5.87 26 5.59 26 4 .4 8 258.35 26 1.52 26 2.51 26 2.33 259 .6 8 259 .18 26 1.13 257.09 256 .9 8 26 0.24 26 1.03 26 0.77 26 0.56 258.6 9 26 2.55 26 2.75 26 1.9 26 6 .4 9 26 9 .9 8 271.15 271.9 3 272.9 8 272.06 272.21 272.02 26 6 .02 26 2.5 26 5.19 26 4 .6 8 26 3.5 26 6 .6 6 270 26 8.4 7 270.51 272.05 270.26 26 9 .32 26 7.85 270.55 270.02 271.78 272.02 275.81 271.78 273.5 270.9 8 272.31 26 9 .06 273.78 274 .82 275.6 6 271.6 7 26 8.9 4 270.6 8 26 9 .77 274 .4 5 274 .3 271.4 3 271.26 270.2 271.52 26 5.17 26 7.05 26 6 .4 5 26 5.33 26 6 .6 9 26 2.16 253.4 2 254 .6 3 253.76 253.51 250.83 253.02 252.57 251.35 255.39 258.71 256 .78 253.85 253.31 257.6 2 256 .54 257.4 8 258.79 26 0.32 26 3 26 1.56 26 1.33 26 2.6 1 26 3.8 26 3.9 3 26 2.51 26 0.14 256 .4 2 256 .13 257.9 2 259 .21 259 .77 259 .75 271.58 271.37 270.16 26 9 .4 3 26 6 .16 26 5.4 9 258.51 256 .09 258.89 258.07 26 0.07 258.06 258.51 26 3.35 26 8.9 1 26 8.84 26 8.74 271.12 271.22 26 8.6 5 26 6 .13 26 6 .37 26 4 .9 4 26 3.84 26 9 .06 26 9 .4 3 26 7.38 26 7.3 26 7.88 26 7.9 8 26 7.22 26 7.82 26 2.4 6 26 1.58 26 4 .4 3 26 5.02 26 5.6 4 26 1.6 1 257.9 1 259 .21 259 .83 257.6 3 255.9 5 256 .6 6 251.72 24 9 .1 250.9 6 252.21 252.21 255.57 255.04 257.07 253.29 24 9 .38 24 9 .57 252.17 24 6 .5 24 3.14 24 2.6 3 24 9 .32 251.88 252.05 24 5.88 24 5.81 24 5.4 2 24 7.4 9 24 3.4 26 1.07 258.89 258.6 3 255.9 4 24 7.08 24 7.86 24 4 .59 24 5.57 252.03 253.16 24 9 .9 5 24 9 .54 24 9 .16 24 2.9 8 24 8.08 24 2.81 24 2.19 235.32 233.57 238.89 234 .9 1 228.76 223.9 2 225.21 233.4 5 232 230.3 24 0.34 24 4 .1 24 6 .39 24 2.9 9 24 2 24 0.05 24 5.55 24 3.04 24 6 .76 24 5.6 4 24 8.52 24 1.9 239 24 3.17 250.4 1 254 .4 8 24 8.9 6 250.82 255.75 251.79 24 4 .77 233.28 233.19 227.6 7 24 8.22 24 8.25 258.38 236 .83 224 .84 282.7 29 8.08 305.23 314 .52 309 .39 311.07 314 .16 318.54 319 .22 328.08 328.07 327.33 321.83 321.6 9 323.2 320.16 319 .72 321.19 319 .5 310.54 314 .86 314 .9 3 314 .86 317.74 323.08 321.9 8 317.13 313.9 2 313.56 316 .7 320.21 321.6 8 323.4 329 .8 327.04 331.38 334 .57 336 .77 333.33 335.9 334 .84 329 .83 329 .25 334 .11 333.9 9 334 .6 5 332.39 333.33 328 323 322.09 318.4 5 316 .23 317.57 318.6 6 318.05 315.6 5 312.33 310.6 5 309 .27 307.81 308.4 7 308.55 311.39 314 .59 312.7 310.4 2 310.6 8 307.6 3 308.37 307.52 308.29 307.4 304 .9 2 305.6 3 302.9 4 304 307.9 307.16 308.9 6 306 .86 308.4 3 309 .6 5 306 .9 7 305.6 9 304 .81 304 .76 303.14 301.6 2 29 8.73 29 7.4 7 29 7.28 29 6 .72 29 3.4 5 29 5.09 29 3.4 7 288.4 6 289 .83 29 0.1 29 0.76 288.73 289 .11 282.16 280.17 278.21 279 .6 2 286 .6 5 287.4 3 29 4 .24 29 3.9 8 29 3.3 29 1.57 29 3.37 29 4 .71 29 5.4 7 29 5.34 289 .36 288.03 288.36 284 .57 282.51 281.83 281.52 286 .82 287.19 29 3.07 286 .09 286 .9 1 284 .4 4 279 .16 285.6 2 29 2.4 9 29 2.86 29 7.26 29 6 .6 9 301.9 5 300.4 1 29 3.6 3 29 2.38 29 1.7 289 .2 29 6 .13 300.9 3 300.38 301.6 4 301.16 29 8.17 29 4 .08 29 2.78 29 2.4 7 288.23 289 .89 29 1.22 29 0.31 29 0.86 288.3 29 0.6 6 29 0.52 288.6 2 284 .12 283 284 .2 282.9 6 284 282.88 282.38 285.4 8 285.57 285.4 2 285.4 9 279 .7 275.6 2 277.54 275.07 278.16 280.04 281.16 279 .6 4 275.9 9 276 .4 5 274 .08 274 .24 275.4 273.75 26 9 .6 1 270.1 273.9 1 26 7.84 26 9 .04 26 9 .34 26 6 .28 26 5.4 9 26 2.6 4 259 .9 5 26 0.3 258.73 257.28 255.33 252.78 252.19 24 6 .4 5 24 2.17 24 3.37 24 4 .6 7 24 6 .9 2 24 6 .75 24 6 .34 24 8.75 24 9 .73 24 6 .78 24 7.56 250.04 24 8.21 24 7.35 24 8.17 250.9 6 24 9 .28 251.16 251.17 253.04 253.85 254 24 9 .05 24 9 .22 24 8.77 24 8.17 24 7.4 5 24 5.86 24 2.05 237.6 6 236 .78 24 3.21 24 4 .5 24 3.02 24 6 .6 4 24 7.08 24 6 .13 24 5.77 24 5.87 24 6 .58 24 6 .2 24 5.8 24 3.9 8 24 3.71 24 0.9 4 239 .26 238.77 238.26 239 .28 236 .26 235.88 235.9 7 238.84 239 .53 238.8 235.37 235.9 1 235.4 8 235.85 236 .6 8 234 .4 1 234 .78 233.71 233.9 2 233.6 231.32 229 .9 1 232.23 231.83 236 .28 235.6 7 234 .9 3 232.21 232.31 231.6 8 231.72 231.9 4 230.6 7 235.18 24 7.06 24 7.6 7 24 8.14 250.4 7 253.83 250.08 24 8.52 252.9 3 252.84 253.3 252.84 24 7.81 250.19 24 9 .6 7 24 9 .77 24 6 .51 24 7.38 24 7.15 24 6 .25 24 5.6 7 24 3.34 24 0.6 8 236 .88 237.04 236 .84 237.03 235.9 9 234 .9 1 236 .12 236 .59 234 .55 236 .01 24 0.22 237.9 5 238.6 7 238.18 236 .24 236 .36 236 .07 235.01 233.6 6 238.11 24 2.22 24 3.01 24 2.82 24 1.59 24 4 .05 251.79 252.7 252.04 250.84 24 9 .6 24 8.74 24 8.9 3 24 7.03 24 5.26 24 7.58 24 4 .06 24 4 .9 9 24 4 .35 24 6 .13 24 5.73 24 1.4 9 24 1.13 239 .58 239 .9 6 24 5.6 7 24 5.6 5 24 3.9 4 24 5.51 24 5.04 24 7.35 24 7.9 8 24 6 .6 3 24 4 .75 24 1.35 24 0.12 235.4 5 236 .11 233.2 232.76 234 .4 3 237.54 236 .4 1 237.58 237.85 237.13 236 .08 237.24 237.73 234 .79 235.16 235.52 24 0.51 24 3.08 24 2.29 24 2.02 24 1.75 24 2.4 2 24 4 .74 24 2.38 24 3.03 24 2.22 237.73 237.28 235.9 7 236 .4 4 233.75 233.52 228.6 3 228.6 9 232.4 7 235.71 235.14 238.9 238.9 7 237.3 234 .72 235.33 233.34 236 .54 235.6 235.78 234 .6 7 236 .55 233.19 232.54 231.6 9 226 .58 225.57 225.13 224 .34 224 .38 225.4 2 226 .9 2 226 .77 224 .04 223.79 224 .34 224 .6 2 222.22 219 .76 222.4 5 219 .76 217.4 215.9 7 215.9 2 216 .24 214 .56 213.4 7 212.9 6 212.79 213.9 6 211.78 209 .33 210.29 209 .81 207.39 206 .4 3 204 .25 203.4 9 205.79 207.53 208.4 3 209 .17 208.26 ### ### ### ### ### ### ### ### ### ### 11/7/19 80 ### 11/5/19 80 11/3/19 80 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 10/8/19 80 10/7/19 80 ### 10/3/19 80 10/2/19 80 10/1/19 80 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /9 /19 80 9 /8/19 80 9 /5/19 80 9 /4 /19 80 9 /3/19 80 9 /2/19 80 ### 8/28/19 80 8/27/19 80 ### 8/25/19 80 8/22/19 80 8/21/19 80 8/20/19 80 ### 8/18/19 80 8/15/19 80 8/14 /19 80 8/13/19 80 8/12/19 80 8/11/19 80 8/8/19 80 8/7/19 80 8/6 /19 80 8/5/19 80 8/4 /19 80 8/1/19 80 7/31/19 80 7/30/19 80 ### 7/28/19 80 7/25/19 80 7/24 /19 80 7/23/19 80 7/22/19 80 7/21/19 80 7/18/19 80 7/17/19 80 ### 7/15/19 80 7/14 /19 80 7/11/19 80 7/10/19 80 7/9 /19 80 7/8/19 80 7/7/19 80 7/3/19 80 7/2/19 80 7/1/19 80 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /9 /19 80 6 /6 /19 80 6 /5/19 80 6 /4 /19 80 6 /3/19 80 6 /2/19 80 5/30/19 80 ### 5/28/19 80 5/27/19 80 5/23/19 80 5/22/19 80 5/21/19 80 5/20/19 80 ### ### 5/15/19 80 5/14 /19 80 5/13/19 80 5/12/19 80 5/9 /19 80 5/8/19 80 5/7/19 80 5/6 /19 80 5/5/19 80 5/2/19 80 5/1/19 80 4 /30/19 80 ### 4 /28/19 80 4 /25/19 80 ### 4 /23/19 80 4 /22/19 80 4 /21/19 80 4 /18/19 80 4 /17/19 80 ### 4 /15/19 80 ### 4 /11/19 80 4 /10/19 80 4 /9 /19 80 4 /8/19 80 4 /7/19 80 4 /3/19 80 4 /2/19 80 4 /1/19 80 3/31/19 80 3/28/19 80 3/27/19 80 ### 3/25/19 80 3/24 /19 80 3/21/19 80 3/20/19 80 ### 3/18/19 80 3/17/19 80 3/14 /19 80 3/13/19 80 3/12/19 80 3/11/19 80 3/10/19 80 3/7/19 80 3/6 /19 80 3/5/19 80 3/4 /19 80 3/3/19 80 ### 2/28/19 80 2/27/19 80 ### 2/25/19 80 2/22/19 80 2/21/19 80 2/20/19 80 ### 2/15/19 80 2/14 /19 80 2/13/19 80 2/12/19 80 2/11/19 80 2/8/19 80 2/7/19 80 2/6 /19 80 2/5/19 80 2/4 /19 80 2/1/19 80 1/31/19 80 1/30/19 80 ### 1/28/19 80 1/25/19 80 1/24 /19 80 1/23/19 80 1/22/19 80 1/21/19 80 1/18/19 80 1/17/19 80 ### 1/15/19 80 1/14 /19 80 1/11/19 80 1/10/19 80 1/9 /19 80 1/8/19 80 1/7/19 80 1/4 /19 80 1/3/19 80 1/2/19 80 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /7/19 79 ### 9 /5/19 79 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/9 /19 79 8/8/19 79 8/7/19 79 8/6 /19 79 8/3/19 79 8/2/19 79 8/1/19 79 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/9 /19 79 7/6 /19 79 7/5/19 79 7/3/19 79 7/2/19 79 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /8/19 79 6 /7/19 79 ### 6 /5/19 79 ### 6 /1/19 79 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/9 /19 79 5/8/19 79 5/7/19 79 5/4 /19 79 5/3/19 79 5/2/19 79 5/1/19 79 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4 /5/19 79 4 /4 /19 79 4 /3/19 79 4 /2/19 79 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/9 /19 79 3/8/19 79 3/7/19 79 3/6 /19 79 3/5/19 79 3/2/19 79 3/1/19 79 ### ### ### ### ### ### ### ### ### ### ### ### 2/9 /19 79 2/8/19 79 2/7/19 79 2/6 /19 79 2/5/19 79 2/2/19 79 2/1/19 79 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/9 /19 79 1/8/19 79 1/5/19 79 1/4 /19 79 1/3/19 79 1/2/19 79 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/8/19 78 12/7/19 78 ### 12/5/19 78 12/4 /19 78 12/1/19 78 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/8/19 78 11/7/19 78 ### 11/3/19 78 11/2/19 78 11/1/19 78 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 10/5/19 78 10/4 /19 78 10/3/19 78 10/2/19 78 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /8/19 78 9 /7/19 78 9 /6 /19 78 9 /5/19 78 9 /1/19 78 8/31/19 78 8/30/19 78 ### 8/28/19 78 8/25/19 78 8/24 /19 78 8/23/19 78 8/22/19 78 8/21/19 78 8/18/19 78 8/17/19 78 ### 8/15/19 78 8/14 /19 78 8/11/19 78 8/10/19 78 8/9 /19 78 8/8/19 78 8/7/19 78 8/4 /19 78 8/3/19 78 8/2/19 78 8/1/19 78 7/31/19 78 7/28/19 78 7/27/19 78 ### 7/25/19 78 7/24 /19 78 7/21/19 78 7/20/19 78 ### 7/18/19 78 7/17/19 78 7/14 /19 78 7/13/19 78 7/12/19 78 7/11/19 78 7/10/19 78 7/7/19 78 7/6 /19 78 7/5/19 78 7/3/19 78 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /9 /19 78 6 /8/19 78 6 /7/19 78 6 /6 /19 78 6 /5/19 78 6 /2/19 78 6 /1/19 78 5/31/19 78 5/30/19 78 ### 5/25/19 78 5/24 /19 78 5/23/19 78 5/22/19 78 ### 5/18/19 78 5/17/19 78 ### 5/15/19 78 5/12/19 78 5/11/19 78 5/10/19 78 5/9 /19 78 5/8/19 78 5/5/19 78 5/4 /19 78 5/3/19 78 5/2/19 78 5/1/19 78 4 /28/19 78 4 /27/19 78 ### 4 /25/19 78 ### 4 /21/19 78 4 /20/19 78 ### 4 /18/19 78 4 /17/19 78 ### 4 /13/19 78 4 /12/19 78 4 /11/19 78 4 /10/19 78 4 /7/19 78 4 /6 /19 78 4 /5/19 78 4 /4 /19 78 4 /3/19 78 3/31/19 78 3/30/19 78 ### 3/28/19 78 3/27/19 78 3/23/19 78 3/22/19 78 3/21/19 78 3/20/19 78 3/17/19 78 ### 3/15/19 78 3/14 /19 78 3/13/19 78 3/10/19 78 3/9 /19 78 3/8/19 78 3/7/19 78 3/6 /19 78 3/3/19 78 3/2/19 78 3/1/19 78 2/28/19 78 2/27/19 78 2/24 /19 78 2/23/19 78 2/22/19 78 2/21/19 78 2/17/19 78 ### 2/15/19 78 2/14 /19 78 2/13/19 78 2/10/19 78 2/9 /19 78 2/8/19 78 2/7/19 78 2/6 /19 78 2/3/19 78 2/2/19 78 2/1/19 78 1/31/19 78 1/30/19 78 1/27/19 78 ### 1/25/19 78 1/24 /19 78 1/23/19 78 1/20/19 78 ### 1/18/19 78 1/17/19 78 ### 1/13/19 78 1/12/19 78 1/11/19 78 1/10/19 78 1/9 /19 78 1/6 /19 78 1/5/19 78 1/4 /19 78 1/3/19 78 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/8/19 77 12/7/19 77 ### 12/5/19 77 12/2/19 77 12/1/19 77 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/8/19 77 11/7/19 77 11/4 /19 77 11/3/19 77 11/2/19 77 11/1/19 77 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 10/7/19 77 ### 10/5/19 77 10/4 /19 77 10/3/19 77 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /9 /19 77 9 /8/19 77 9 /7/19 77 9 /6 /19 77 9 /2/19 77 9 /1/19 77 8/31/19 77 8/30/19 77 ### ### 8/25/19 77 8/24 /19 77 8/23/19 77 8/22/19 77 ### 8/18/19 77 8/17/19 77 ### 8/15/19 77 8/12/19 77 8/11/19 77 8/10/19 77 8/9 /19 77 8/8/19 77 8/5/19 77 8/4 /19 77 8/3/19 77 8/2/19 77 8/1/19 77 ### 7/28/19 77 7/27/19 77 ### 7/25/19 77 7/22/19 77 7/21/19 77 7/20/19 77 ### 7/18/19 77 7/15/19 77 7/13/19 77 7/12/19 77 7/11/19 77 7/8/19 77 7/7/19 77 7/6 /19 77 7/5/19 77 7/1/19 77 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /9 /19 77 6 /8/19 77 6 /7/19 77 6 /6 /19 77 6 /3/19 77 6 /2/19 77 6 /1/19 77 5/31/19 77 5/27/19 77 ### 5/25/19 77 5/24 /19 77 5/23/19 77 5/20/19 77 ### 5/18/19 77 5/17/19 77 ### 5/13/19 77 5/12/19 77 5/11/19 77 5/10/19 77 5/9 /19 77 5/6 /19 77 5/5/19 77 5/4 /19 77 5/3/19 77 5/2/19 77 ### 4 /28/19 77 4 /27/19 77 ### 4 /25/19 77 4 /22/19 77 4 /21/19 77 4 /20/19 77 ### 4 /18/19 77 4 /15/19 77 ### 4 /13/19 77 4 /12/19 77 4 /11/19 77 4 /7/19 77 4 /6 /19 77 4 /5/19 77 4 /4 /19 77 4 /1/19 77 3/31/19 77 3/30/19 77 ### 3/28/19 77 3/25/19 77 3/24 /19 77 3/23/19 77 3/22/19 77 3/21/19 77 3/18/19 77 3/17/19 77 ### 3/15/19 77 3/14 /19 77 3/11/19 77 3/10/19 77 3/9 /19 77 3/8/19 77 3/7/19 77 3/4 /19 77 3/3/19 77 3/2/19 77 3/1/19 77 2/28/19 77 2/25/19 77 2/24 /19 77 2/23/19 77 2/22/19 77 2/18/19 77 2/17/19 77 ### 2/15/19 77 2/14 /19 77 2/11/19 77 2/10/19 77 2/9 /19 77 2/8/19 77 2/7/19 77 2/4 /19 77 2/3/19 77 2/2/19 77 2/1/19 77 1/31/19 77 1/28/19 77 1/27/19 77 ### 1/25/19 77 1/24 /19 77 1/21/19 77 1/20/19 77 ### 1/18/19 77 1/17/19 77 1/14 /19 77 1/13/19 77 1/12/19 77 1/11/19 77 1/10/19 77 1/7/19 77 1/6 /19 77 1/5/19 77 1/4 /19 77 1/3/19 77 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 14 0.4 139 .06 139 .7 137.9 1 137.15 136 .4 9 134 .59 131.33 129 .4 8 129 .18 128.9 1 131.3 130.77 127.4 7 126 .29 127.9 1 128.05 127.88 129 .85 129 .53 131.9 2 131.84 132.6 1 131.52 132.22 133.7 132.02 132.03 130.29 131.04 131.6 5 131 131.73 129 .35 128.09 127.13 125.4 6 123.54 125.4 1 128.17 130.37 129 .4 3 130.4 129 .25 128.4 128.87 126 .74 125.6 7 125.54 125.6 6 124 .81 124 .07 123.31 124 .88 125.4 2 126 .12 123.87 122.38 122.08 123.52 124 .84 125.16 126 .02 125.4 6 123.77 122.6 123.39 125.28 125.25 123.28 123.79 124 .78 123.6 1 123.3 121.6 6 120.74 120.9 8 121.21 121.6 7 122.23 122.4 121.4 3 120.78 121.79 121.9 3 122.19 122.51 122.04 121.4 4 119 .6 3 119 .3 120.01 117.84 116 .9 5 117.9 8 117.84 118.29 117.4 6 115.6 8 114 .9 3 114 .24 116 116 .19 116 .72 115.14 114 .51 114 .06 114 .6 6 116 .26 116 .03 116 .09 115.81 115.52 116 .02 114 .6 6 113.71 113.2 112.78 112.6 1 110.51 110.76 111.24 110.27 112.06 111.4 110.6 2 109 .01 107.72 107.6 2 107.6 7 107.35 106 .9 9 106 .85 106 .3 104 .78 104 .72 106 .13 107.18 106 .25 106 .38 105.58 105.4 6 106 .29 105.86 105.6 4 105.16 104 .4 103.73 103.4 3 100.81 100.55 101.05 101.54 102.6 3 102.84 103.79 104 .08 103.11 101.2 100.19 102.15 102.6 8 102.18 102.09 100.6 8 9 8.22 9 8.6 8 9 9 .19 9 9 .28 102.18 103.12 104 .31 104 .1 102.26 105.23 105.6 2 106 .87 107.78 106 .51 106 .9 108.6 5 111.13 112.78 112.5 113.6 6 112.35 112.38 113.9 8 113.33 114 .9 3 115.28 116 .4 7 114 .6 115.4 1 116 .7 118.4 4 117.9 117.12 117.9 5 116 .28 115.72 114 .6 6 114 .37 115.12 114 .16 115.2 114 .07 114 .85 113.6 1 113.7 113.4 4 111.51 112.1 111.07 110.7 111.05 111.14 110.38 109 .9 2 109 .89 109 .05 108.9 5 106 .81 106 .52 105.22 105.76 107.9 4 107.84 107.9 6 107.78 107.6 6 107.59 108.26 108.2 108.3 109 .33 108.9 2 107.6 7 107.52 107.4 9 107.6 7 107.52 108 107.25 106 .79 105.83 106 .16 106 .81 106 .77 106 .38 106 .8 104 .83 103.89 103.6 9 104 .23 103.79 104 .13 103.39 102.9 4 103.51 101.51 100.58 9 9 .87 100.9 7 101.82 102.51 102.57 101.82 102.6 7 100.71 100.57 100 100.4 4 100.28 100.71 101.38 103.58 103.39 103.19 103.36 104 .4 9 105.05 105.3 106 .23 109 .4 3 111.27 110.17 109 .59 109 .59 108.56 109 .19 110.21 109 .9 6 109 .6 8 109 .6 1 110.4 7 110.51 108.28 108 108.84 108.76 107.85 107.82 107.51 108.17 107.6 6 106 .85 106 .4 107.19 109 .32 109 .02 109 .02 109 .02 109 .14 108.6 108.6 3 108.9 9 108.9 1 108.83 108.3 108.09 108.25 107.52 107.4 2 106 .4 105.4 9 105.9 8 105.6 5 104 .3 104 .04 104 .1 104 .17 103.81 103.15 103.1 103.1 103.08 101.9 7 101.59 101.82 101.6 1 101.6 9 101.83 102.74 102.32 102.6 9 103.6 4 104 .2 104 .4 7 103.6 2 102.4 3 102.09 101.9 9 102.9 1 102.8 102.27 101.6 6 102.09 102.6 4 102.09 101.6 3 101.58 101.56 102.09 102.2 102.31 102.85 101.9 1 101.4 9 101.79 101.3 100.6 2 9 9 .32 9 9 .17 9 9 .08 9 9 .11 100.05 100.22 9 9 .9 3 9 9 .89 100.51 100.14 9 9 .9 3 9 9 .9 4 9 8.4 2 9 8.14 9 8.06 9 8.52 9 8.52 9 9 .4 6 9 9 .17 9 9 .02 100.37 101.81 101.72 101.6 8 101.76 101.8 102.01 102.5 102.2 101.57 101.23 101.28 101.7 101.24 101.12 102 102.31 103.34 102.87 103.18 103.26 102.6 5 102.4 100.9 101.56 102.03 102.12 102.4 8 101.04 101.6 101.6 7 101.25 100.5 101.06 100.6 9 9 9 .86 9 9 .71 9 9 .84 9 9 .6 7 9 9 .54 9 9 .58 9 8.4 4 9 7.87 9 8.06 9 7.03 9 6 .9 9 6 .28 9 6 .13 9 7.6 5 9 7.78 9 8.33 9 9 .07 9 9 .4 2 9 8.6 7 9 8.73 9 8.87 9 8.9 3 9 8.25 9 7.87 9 7.6 5 9 7.16 9 8.05 9 8.09 9 9 .07 9 9 .9 6 9 9 .9 3 101.05 101.55 101.86 101.19 100.16 100.6 9 9 .9 9 9 .75 9 9 .72 9 9 .4 8 9 9 .4 6 100.6 9 9 9 .9 3 9 9 .32 9 8.77 9 9 .33 9 8.8 9 9 .13 9 8.58 9 7.8 9 6 .81 9 6 .11 9 6 .28 9 6 .6 6 9 7.51 9 6 .31 9 4 .77 9 4 .6 8 9 4 .24 9 3.4 4 9 4 .33 9 6 .04 9 6 .06 9 6 .59 9 7.11 9 6 .6 3 9 7.08 9 7.4 9 9 7.4 4 9 6 .15 9 6 .28 9 5.01 9 3.75 9 4 .9 2 9 5.9 9 9 5.79 9 5.4 8 9 5.01 9 5.25 9 4 .4 2 9 3.71 9 2.71 9 2.4 9 9 3.13 9 4 .77 9 4 .4 2 9 4 .4 5 9 3.85 9 4 .75 9 6 .18 9 5.6 1 9 6 .85 9 4 .13 9 5.06 9 4 .59 9 6 .03 9 7.31 9 7.4 9 9 8.18 9 7.9 5 9 9 .26 100.4 9 101.26 102.35 104 .6 3 104 .88 105.39 104 .4 6 104 .59 103.52 103.27 103.06 102.6 102.9 6 102.54 101.9 6 101.6 6 102.6 2 101.86 101.84 101.9 101.73 102.53 103.21 104 .12 105.1 106 .34 106 .9 9 106 .9 8 106 .79 105.5 105.38 104 .51 103.6 8 103.29 103.5 103.39 103.9 6 104 .9 105.08 104 .9 1 104 .31 103.89 104 .73 105.08 104 .6 5 103.85 103.9 7 103.9 6 103.6 6 104 .5 104 .01 103.55 103.9 2 103.51 102.9 2 100.6 6 100.6 8 100 9 9 .54 9 9 .08 9 9 .08 9 7.72 9 7.75 9 8.03 9 8.12 9 6 .87 9 7.78 9 7.58 9 6 .25 9 6 .24 9 5.9 3 9 5.27 9 4 .89 9 4 .32 9 4 .27 9 5.09 9 5.53 9 5.57 9 5.4 9 4 .9 8 9 4 .6 9 5.85 9 6 .24 9 6 .01 9 6 .51 9 7.4 9 9 7.4 2 9 8.34 9 9 .4 8 9 9 .57 9 9 .55 9 9 .9 3 100.21 100.12 100.32 9 9 .9 5 9 8.14 9 7.35 9 7.24 9 6 .86 9 6 .58 9 6 .8 9 7.08 9 7.74 9 9 .09 9 8.12 9 8.6 2 9 9 .6 9 9 .35 9 8.76 9 8.07 9 7.2 9 5.9 2 9 5.9 9 6 .19 9 6 .53 9 5.9 3 9 6 .26 9 7.25 9 7.6 7 9 6 .83 9 5.86 9 6 .82 9 6 .6 4 9 6 .05 9 4 .34 9 4 .54 9 3.9 7 9 3.4 3 9 4 .4 5 9 3.6 9 1.4 9 0.11 9 0.25 9 0.4 9 9 0.17 89 .79 89 .6 4 88.86 88.4 6 89 .2 89 .4 1 89 .6 4 89 .5 88.87 89 .36 89 .4 7 89 .79 9 0.82 9 0.2 89 .51 89 .12 89 .35 88.9 5 88.88 87.89 87.84 87.36 86 .9 87.4 5 87.32 87.19 87.04 87.72 88.4 9 87.6 6 87.56 87.59 87.9 6 88.08 88.77 89 .04 89 .86 9 0.08 9 0.3 9 0.83 9 0.33 89 .5 89 .6 2 9 0.13 89 .9 3 89 .25 89 .34 88.58 88.58 89 .39 89 .25 89 .24 89 .89 9 0.09 9 0.56 89 .88 89 .4 3 89 .6 9 89 .82 89 .74 9 0.17 9 0.6 4 9 1.4 8 9 2.6 6 9 3.52 9 3.82 9 5.1 9 4 .9 4 9 4 .75 9 4 .6 9 9 4 .6 9 9 3.8 9 3.05 9 2.5 9 2.6 9 9 3.4 9 3.55 9 4 .03 9 3.56 9 3.6 3 9 3.6 5 9 2.9 6 9 2.78 9 2.83 9 4 .09 9 4 .6 7 9 4 .6 9 9 4 .83 9 4 .55 9 6 .04 9 6 .6 9 9 6 .4 9 9 6 .09 9 5.25 9 5.33 9 5.16 9 5.4 5 9 5.9 3 9 5.32 9 5.9 8 9 5.1 9 2.9 8 9 2.4 6 9 2.29 9 1.58 9 0.76 9 0.71 9 1.35 9 2.19 9 2.6 1 9 2.34 9 2.1 91 9 1.6 3 9 2.32 9 2.6 7 9 2.38 9 3.4 6 9 3.4 7 9 3.56 9 3.4 6 9 4 .04 9 4 .82 9 5.75 9 5.9 7 9 6 .05 9 5.6 8 9 6 .03 9 6 .74 9 6 .53 9 5.85 9 5.31 9 5.24 9 5.38 9 5.04 9 5.09 9 5.1 9 5.89 9 5.85 9 6 .4 8 9 6 .8 9 6 .55 9 6 .09 9 6 .03 9 6 .37 9 7.1 9 8.01 9 7.71 9 7.4 5 9 6 .83 9 6 .77 9 6 .38 9 6 .9 2 9 6 .06 9 6 .15 9 7.18 9 7.6 2 9 7.79 9 7.51 9 7.6 8 9 7.74 9 7.73 9 8.18 9 7.88 9 8.16 9 8.9 2 9 8.05 9 7.9 9 9 8.76 9 8.74 9 8.37 9 8.5 9 9 .12 9 8.85 9 8.79 9 8.6 4 100.27 100.85 101.6 7 101.59 101.73 101.79 100.9 5 100.18 9 9 .59 9 9 .4 5 9 9 .55 9 9 .79 9 9 .9 3 9 9 .58 100.09 100.1 100.4 8 100.11 100.14 100.9 8 101.19 100.6 2 100.4 6 100.74 100.4 2 9 9 .9 7 9 9 .85 9 9 .6 1 9 9 .86 9 8.76 9 8.4 6 9 8.14 9 8.2 9 7.73 9 7.23 9 7.6 9 9 6 .74 9 6 .9 3 9 6 .12 9 6 .27 9 7.01 9 6 .77 9 7.6 7 9 8.15 9 9 .35 9 9 .88 100.3 9 9 .77 9 9 .4 7 9 9 .03 9 8.73 9 8.78 9 9 .4 7 9 9 .18 9 9 .4 9 100.11 9 9 .9 6 9 9 .4 3 9 8.9 3 9 8.4 4 9 8.2 9 7.9 6 9 7.11 9 7.15 9 8.32 9 9 .6 7 100.4 100.07 100.54 101.04 101 100.4 2 100.15 9 8.9 7 9 8.35 9 7.9 1 9 8.01 9 8.23 9 9 .21 9 8.4 2 9 8.54 9 9 .6 9 99 9 9 .06 9 9 .7 100.2 101 101.31 101.86 102.08 102.17 101.9 8 101.4 2 100.6 5 100.6 7 100.1 100.87 101.25 101.2 100.88 100.39 100.6 6 9 9 .82 9 9 .4 8 9 9 .6 100.19 100.4 9 100.4 9 100.9 2 101.5 101.04 100.74 100.22 100.82 100.73 101.6 101.89 101.88 101.85 102.36 102.54 102.03 101.9 3 101.79 102.34 103.13 103.25 103.32 102.9 7 103.85 103.32 103.73 104 .01 104 .2 103.4 104 .12 105.2 105.01 105.02 104 .76 105.7 107 107.4 6 106 .88 106 .34 106 .77 106 .06 104 .84 104 .71 104 .22 103.6 5 104 .26 104 .8 105.14 105.07 104 .6 3 104 .7 104 .51 104 .08 103.4 9 103.56 102.76 102.12 102.4 9 102.1 102.4 4 103.15 102.4 1 101.9 6 102.59 101.9 2 101.89 100.6 1 100.04 9 9 .9 9 9 .24 9 9 .6 4 9 8.81 9 9 .32 9 9 .6 100.6 2 14 1.24 14 1.24 14 1.76 14 0.9 2 138.4 6 138.9 6 137.21 135.12 132.3 130.51 130.08 131.3 135.6 5 129 .85 128.24 128.71 129 .9 1 128.86 129 .9 4 130.55 132.54 132.9 7 134 .01 133.21 133.07 135.88 134 .35 133.57 132.4 6 132.15 132.6 5 132.78 132.88 132.38 130.4 4 128.82 127.88 126 .09 125.4 1 128.17 131.53 131.34 132.17 130.9 9 130.33 130.38 129 .6 8 127.78 126 .35 126 .75 126 .4 8 125.9 5 124 .52 125.6 7 126 .12 127.7 126 .4 3 124 .36 123.01 123.9 1 124 .9 8 126 .29 126 .28 127.78 125.9 9 124 .27 124 125.28 126 .6 1 125.6 2 124 .6 7 125.78 125.31 125.23 123.84 122.01 122.09 121.6 3 122.38 122.34 123.9 3 122.9 9 122.02 121.9 6 122.9 8 123.26 123.9 123.15 123.19 121.84 120.87 121.56 120.37 118.38 118.57 119 .52 119 .11 118.85 117.8 116 .4 4 115.4 5 116 .04 116 .9 3 117.9 8 117.37 115.75 115.28 114 .9 116 .81 116 .84 117.16 116 .8 116 .9 4 117.01 116 .6 4 115.5 114 .51 114 .01 114 .38 113.4 5 111.6 3 112.15 111.55 112.6 4 112.72 112.3 111.37 109 .73 108.31 108.39 108.4 3 107.89 107.9 9 107.89 106 .76 105.4 8 106 .2 108.02 108.12 107.83 106 .83 106 .25 106 .86 106 .72 106 .7 106 .79 105.57 105.4 3 105.11 104 .02 101.26 102.07 102.21 104 .4 2 103.9 4 103.9 2 105.15 105 103.6 101.88 102.27 103.34 103.87 103.28 102.6 5 101.4 3 9 9 .58 101.22 100.58 102.18 103.73 105.17 105.72 104 .71 105.23 106 .4 9 107.55 108.4 108.54 107.86 108.9 6 111.29 113.9 4 113.4 1 114 .34 114 .12 113.7 115.12 114 .76 114 .9 3 116 .4 6 117.9 117.18 115.6 7 116 .7 119 .3 120.22 118.4 1 119 .05 118.6 6 117.87 116 .57 115.25 116 .01 115.54 117.17 115.85 115.77 115.6 5 114 .4 5 115.27 113.9 3 113.1 112.9 111.74 112.01 112.9 111.9 3 111.4 4 111.16 110.86 111.09 109 .29 107.8 107.08 106 .08 108.4 3 108.53 108.6 1 108.5 108.37 108.08 108.76 109 .24 108.79 109 .83 110.33 109 .4 9 108.29 108.32 108.58 108.27 109 .24 108.4 7 108.36 107.25 106 .6 5 107.16 107.84 107.55 107.89 107.4 4 105.13 104 .23 105.11 105.08 104 .72 104 .9 4 104 .13 104 .21 103.72 102.18 101 100.9 7 102.01 102.6 6 103.21 103.07 103.16 102.83 101.56 101.31 101.39 101.4 5 101.4 4 101.38 103.58 104 .6 2 104 .54 104 .37 104 .74 106 .2 106 .33 106 .23 109 .4 3 111.83 112.16 110.81 110.4 3 110.08 109 .19 110.6 7 110.75 111.25 110.19 110.9 111.58 110.6 9 109 .02 109 110.06 109 .4 8 108.53 108.4 1 108.83 108.71 108.09 107.6 1 107.19 109 .4 1 109 .8 109 .59 109 .59 109 .6 5 109 .84 109 .11 109 .59 109 .56 109 .6 8 109 .32 108.9 4 109 .18 108.6 4 108.03 107.9 106 .79 106 .25 106 .84 106 .23 104 .6 6 104 .56 105.02 104 .57 104 .26 103.6 3 103.5 103.6 3 103.4 4 102.5 102.13 102.32 102.4 2 102.06 103.06 103.2 102.9 9 103.72 104 .34 105.17 105.07 103.9 1 102.88 102.57 103 103.6 7 103.4 6 102.9 5 102.09 102.9 1 103.16 102.74 102.19 102.28 102.4 8 102.78 102.6 3 103.58 103.6 4 102.24 102.23 102.54 101.9 6 101.07 9 9 .76 9 9 .7 9 9 .6 1 100.25 100.76 100.6 8 100.4 4 101.31 100.9 3 100.75 100.73 100.22 9 8.8 9 8.9 9 8.9 5 9 9 .03 9 9 .6 3 100.01 9 9 .56 100.37 102.08 102.57 102.28 102.5 102.24 102.32 102.9 1 103.07 103.02 102 101.81 102.4 102.23 101.9 4 102.02 102.77 103.77 103.83 103.56 103.9 5 103.6 103.73 102.6 7 101.56 102.51 102.78 103.31 102.71 101.77 102.37 102.4 1 101.4 8 101.34 101.9 4 101.16 100.57 100.4 3 100.6 6 100.04 100.58 9 9 .82 9 9 .23 9 8.53 9 8.6 4 9 7.55 9 7.28 9 6 .6 9 9 7.6 5 9 8.28 9 8.5 9 9 .21 100.07 9 9 .6 7 9 9 .23 9 9 .13 9 9 .6 4 9 9 .58 9 8.55 9 8.5 9 8.11 9 8.07 9 8.74 9 9 .07 100.52 100.38 101.4 1 102.07 102.33 102.59 101.6 6 101.31 101.05 100.35 100.57 100.35 100 100.88 101.13 100.9 1 9 9 .4 1 9 9 .75 9 9 .9 6 9 9 .3 9 9 .79 9 9 .4 2 9 8.54 9 6 .9 6 9 7.03 9 7.19 9 7.51 9 7.89 9 6 .6 2 9 5.6 6 9 5.2 9 4 .85 9 4 .33 9 6 .28 9 6 .4 4 9 7.07 9 7.58 9 7.56 9 7.4 8 9 8.1 9 8.58 9 7.7 9 6 .9 6 9 6 .6 9 9 4 .9 4 9 4 .9 2 9 6 .51 9 6 .52 9 6 .17 9 5.9 1 9 5.83 9 5.86 9 5.03 9 4 .08 94 9 3.53 9 4 .9 9 5.39 9 5.5 9 4 .74 9 4 .75 9 6 .4 9 9 6 .9 8 9 7.31 9 7.4 1 9 5.8 9 5.4 9 9 6 .6 2 9 7.71 9 8.56 9 8.9 5 9 8.84 9 9 .26 101.03 101.76 102.35 104 .6 3 105.34 106 .23 105.6 4 105.36 104 .89 104 .23 104 .1 103.36 103.56 103.4 2 103.08 102.38 103.4 4 103.15 102.36 102.6 9 102.54 103.29 103.82 105.03 105.12 106 .6 2 107.85 107.4 8 108.05 107.19 106 .4 9 106 .19 104 .83 104 .27 104 .05 104 .26 104 .34 105.14 105.6 8 105.86 105.6 8 104 .79 105.2 105.9 8 106 .27 105.15 104 .38 104 .9 8 104 .6 7 105.11 105.72 104 .35 104 .84 104 .6 7 105.4 1 103.21 101.4 6 101.18 100.51 100.17 9 9 .08 9 8.73 9 8.13 9 8.57 9 9 .18 9 8.4 1 9 7.9 8 9 8.84 9 7.88 9 6 .6 6 9 6 .83 9 6 .4 9 9 5.6 7 9 5.32 9 4 .83 9 5.2 9 5.6 5 9 5.9 6 9 6 .26 9 5.79 9 5.4 8 9 6 .06 9 6 .9 8 9 6 .76 9 6 .74 9 7.78 9 7.9 4 9 8.59 9 9 .54 100.6 8 9 9 .9 8 100.6 100.71 101.21 100.81 101.84 100.27 9 8.52 9 7.9 5 9 7.9 7 9 7.23 9 7.14 9 7.8 9 7.74 9 9 .17 9 9 .4 3 9 9 .06 100.04 100.32 100.16 9 9 .11 9 8.89 9 7.4 7 9 6 .6 9 9 6 .6 8 9 7.5 9 7.4 4 9 6 .4 3 9 7.6 1 9 8.11 9 8.3 9 7.1 9 6 .9 3 9 7.75 9 7.9 1 96 9 5.09 9 5.71 9 4 .4 8 9 4 .72 9 5.89 9 3.31 9 1.27 9 0.78 9 0.79 9 0.88 9 0.59 9 0.4 6 89 .9 1 89 .18 89 .2 89 .6 4 89 .89 9 0.17 89 .76 89 .5 89 .9 9 0.07 9 1.06 9 1.35 9 0.52 89 .77 89 .73 89 .6 2 89 .77 89 .25 88.4 9 88.08 87.6 3 87.52 87.9 8 87.81 87.6 3 87.76 88.9 7 88.87 87.9 2 88.15 88.19 88.7 88.77 89 .4 89 .89 9 0.3 9 0.6 9 9 0.9 6 9 1.32 9 0.53 89 .85 9 0.32 9 0.9 1 9 0.24 89 .9 2 89 .6 7 89 .1 89 .79 89 .9 4 89 .8 9 0.08 9 0.27 9 1.04 9 0.86 9 0.31 9 0.11 9 0.4 7 9 0.6 9 0.7 9 1.29 9 1.4 8 9 2.6 6 9 4 .53 9 4 .1 9 5.15 9 5.6 7 9 5.4 3 9 5.2 9 5.21 9 4 .9 9 9 4 .37 9 3.58 93 9 3.71 9 4 .04 9 4 .4 2 9 4 .26 9 4 .04 9 4 .29 9 4 .11 9 3.76 9 3.39 9 4 .09 9 5.01 9 5.25 9 5.4 5 9 5.17 9 6 .09 9 6 .9 8 9 7.11 9 6 .9 4 9 6 .52 9 5.77 9 5.88 9 5.88 9 6 .4 7 9 6 .4 7 9 6 .38 9 6 .4 9 9 5.1 9 3.27 9 2.9 7 9 2.7 9 1.9 7 9 1.18 9 1.59 9 2.19 9 3.03 9 3.13 9 3.15 9 2.4 6 9 1.71 9 2.6 2 9 2.9 9 9 3.12 9 3.71 9 4 .19 9 4 .03 9 4 .19 9 4 .32 9 4 .82 9 5.9 7 9 6 .15 9 6 .51 9 6 .4 5 9 6 .36 9 7.27 9 7.11 9 6 .85 9 6 .28 9 5.9 1 9 6 .01 9 5.6 8 9 5.6 9 9 5.6 1 9 6 .52 9 6 .29 9 6 .59 9 7.3 9 7.31 9 6 .88 9 6 .56 9 6 .6 4 9 7.1 9 8.4 3 9 8.38 9 8.13 9 7.76 9 7.54 97 9 7.55 9 7.25 9 6 .4 2 9 7.18 9 7.9 9 9 8.52 9 8.29 9 8.29 9 8.6 9 9 8.4 9 8.6 9 8.56 9 8.51 9 9 .4 5 9 9 .06 9 8.6 3 9 8.86 9 9 .4 4 9 9 .19 9 8.86 9 9 .27 9 9 .84 9 9 .21 9 9 .36 100.29 100.9 2 101.85 102.28 102.19 102.57 102.17 101.4 100.6 8 9 9 .9 9 100.01 100.16 100.6 2 100.3 100.4 1 100.72 100.76 100.88 100.4 9 101.36 101.6 3 101.6 5 101.1 101.07 101.4 1 100.76 100.4 7 100.33 100.31 100.12 9 9 .21 9 8.86 9 8.6 2 9 8.75 9 8.01 9 8.26 9 8.12 9 7.53 9 7.27 9 6 .75 9 7.26 9 7.4 7 9 8.14 9 8.25 9 9 .35 100.12 100.74 100.9 3 100.11 9 9 .9 8 9 9 .52 9 9 .25 9 9 .77 100.09 9 9 .78 100.2 100.79 100.56 9 9 .9 6 9 9 .26 9 8.87 9 8.77 9 8.4 7 9 7.9 4 9 8.32 9 9 .6 7 101.2 100.9 8 100.81 101.36 101.6 3 102.07 100.72 100.58 9 9 .37 9 8.6 5 9 8.6 1 9 8.6 9 9 .5 9 9 .57 9 9 .14 9 9 .9 9 100.12 9 9 .54 100.05 100.6 101.4 2 101.58 102.13 102.6 1 102.58 102.7 102.6 1 101.75 101.37 100.9 6 100.89 101.85 101.77 101.6 7 101.28 101.24 101.03 100.06 100.02 100.4 2 100.9 5 101.22 101.13 101.76 102.22 101.6 7 101.06 101.18 101.51 101.88 102.6 5 102.4 3 102.71 102.57 103.32 103.06 102.4 4 102.6 1 102.81 103.4 8 104 .08 104 .06 103.9 1 104 .4 5 104 .38 104 .29 104 .37 104 .71 104 .6 104 .18 105.6 105.75 105.59 105.86 106 .07 107.31 107.9 7 107.82 107.4 1 107.17 107.36 106 .31 105.4 9 105.59 104 .6 6 104 .6 3 105.6 105.53 105.89 105.4 4 105.33 105.36 105.27 104 .4 104 .4 104 .15 103.31 103.3 103.03 102.72 103.4 6 103.51 102.85 102.9 103.15 102.77 102.22 101.32 101.12 100.16 9 9 .9 5 9 9 .89 9 9 .9 8 100.21 100.6 2 138.1 137.79 138.06 137.9 1 134 .9 135.12 134 .12 131.33 129 .4 8 128.19 127.74 128.23 130.77 127.23 125.29 125.78 127.07 126 .36 127.34 128.04 128.87 130.6 2 130.78 130.04 130.22 131.6 4 131.59 131.16 129 .37 129 .58 130.25 130.28 130.1 129 .35 127.6 5 126 .04 124 .6 6 123.54 122.87 125.29 128.13 128.4 5 128.55 127.89 127.57 127.6 3 126 .37 125.15 124 .09 124 .72 124 .19 123.6 121.9 4 122.78 124 .08 124 .4 2 123.87 121.79 121.06 121.6 1 122.9 3 124 .01 124 .6 5 125.18 123.6 1 121.9 1 121.9 7 122.82 124 .57 122.6 8 122.4 9 123.29 122.85 122.82 121.6 6 119 .9 4 119 .9 6 119 .4 2 120.08 119 .4 121.16 120.76 119 .78 119 .9 4 120.83 120.9 3 121.38 120.85 120.88 119 .4 3 118.54 118.85 117.4 5 116 .29 116 .38 117.1 117.07 116 .9 6 115.4 9 114 .36 113.54 113.55 115.06 115.58 115.07 113.76 113.35 113.12 114 .36 114 .77 115.13 114 .78 114 .6 7 114 .28 114 .22 113.17 112.6 8 112.11 111.89 110.22 109 .77 110.06 108.87 109 .86 110.4 2 110.35 109 .01 107.34 106 .54 106 .75 106 .51 106 .25 106 .07 106 104 .4 4 103.5 104 .18 105.5 105.83 105.36 104 .6 4 104 .6 1 104 .72 104 .5 104 .86 104 .6 4 103.02 102.9 3 102.81 100.81 9 8.9 5 9 9 .9 7 100.12 101.13 101.85 102.08 103.2 102.81 101.01 9 9 .23 9 9 .73 101.31 101.4 5 100.85 100.02 9 7.72 9 4 .23 9 8.1 9 7.89 9 8.88 101.55 102.52 103.35 101.14 101.82 104 .01 105.1 105.4 2 106 .18 104 .9 2 105.9 9 107.85 110.58 110.83 112.01 111.77 111.33 111.9 1 112.3 112.6 2 113.4 3 114 .4 4 114 .06 113.35 114 .12 116 .04 117.57 115.75 116 .31 115.72 115.22 113.6 5 112.15 113.83 113.13 113.78 113.37 113.03 112.9 3 112.36 112.9 5 110.9 3 110.9 2 110.6 6 109 .88 109 .81 110.38 109 .4 5 109 .34 108.89 108.4 7 108.4 1 106 .29 105.8 105.09 103.26 105.29 107.26 107.16 107.14 107.06 106 .8 106 .9 9 107.4 107.02 107.83 108.36 107.37 106 .6 8 106 .78 106 .79 106 .6 5 106 .55 106 .71 106 .6 105.6 6 105.07 105.56 106 .17 105.29 105.6 4 104 .83 103.56 102.04 103.14 103.17 103.07 103.1 101.9 1 102.4 2 101.27 100.58 9 9 .4 9 9 9 .4 2 100.77 101.24 101.9 2 101.1 101.38 100.4 1 100.13 9 9 .59 9 9 .56 9 9 .6 6 9 9 .6 1 9 9 .06 101.24 102.9 2 102.74 102.52 102.6 9 104 .01 103.7 102.31 106 .04 109 .6 5 110.16 109 .14 108.88 108.03 107.7 108.7 109 .19 109 .37 108.27 109 .16 109 .4 6 107.59 107.52 107.32 108.4 107.4 2 107.06 106 .72 106 .8 107.21 106 .3 105.9 7 105.38 107.22 108.58 108.4 108.36 108.4 7 108.12 107.6 5 108.12 108.09 108.17 107.6 9 107.25 107.38 106 .75 106 .6 106 .28 104 .81 104 .89 105.2 104 .12 103.27 103.36 103.59 103.14 102.89 102.4 2 102.29 102.34 101.85 101.14 100.84 101.06 101.04 100.35 101.27 101.81 101.4 9 102.22 102.87 103.52 103.36 102.12 101.59 101.31 101.4 5 102.04 101.9 1 101.29 101.22 101.4 5 101.9 1 101.2 100.9 3 100.9 1 101.05 101.38 101.04 101.83 101.81 100.9 1 100.9 1 101.15 100.38 9 9 .17 9 8.6 1 9 8.57 9 8.29 9 8.79 9 9 .56 9 9 .52 9 9 .14 9 9 .6 3 9 9 .4 5 9 9 .37 9 9 .33 9 8.29 9 7.4 9 9 7.6 9 7.71 9 7.9 2 9 8.22 9 8.5 9 7.9 8 9 8.78 100.4 2 101.25 101 101.22 100.9 1 101.04 101.58 101.79 101.39 100.6 8 100.4 6 100.88 100.9 6 100.6 5 100.6 7 101.51 101.9 2 102.4 2 102.28 102.58 102.16 102.16 100.81 100.14 101.03 101.4 3 101.74 100.81 100.6 101.02 101.04 9 9 .87 100.01 100.35 9 9 .53 9 9 .11 9 9 .23 9 9 .13 9 8.56 9 9 .12 9 8.1 9 7.6 7 9 7.36 9 7.03 9 6 .4 4 9 5.9 8 9 5.38 9 5.6 9 9 7.2 9 7.29 9 7.88 9 8.6 9 9 8.26 9 8.11 9 7.9 6 9 8.21 9 8.25 9 7.05 9 7.28 9 6 .82 9 6 .51 9 7.4 8 9 7.57 9 9 .1 9 9 .01 9 9 .4 7 100.6 8 100.9 9 101.03 9 9 .9 9 9 9 .6 7 9 9 .35 9 8.9 9 9 .22 9 8.9 1 9 8.33 9 9 .11 9 9 .58 9 9 .32 9 7.9 5 9 8.28 9 8.6 2 9 7.83 9 8.25 9 7.52 9 6 .81 9 5.22 9 5.4 8 9 5.82 9 6 .15 9 5.9 9 9 4 .77 9 4 .11 9 3.7 9 3.05 9 2.6 4 9 4 .88 9 5.2 9 5.59 9 6 .27 9 6 .07 9 6 .14 9 6 .58 9 6 .83 9 5.88 9 5.37 9 5.01 9 3.29 9 3.4 8 9 4 .88 9 5.17 9 4 .9 8 9 4 .54 9 4 .4 9 9 4 .29 9 3.59 9 2.59 9 2.29 9 1.77 9 2.9 6 9 3.9 4 9 3.81 9 2.89 9 3.14 9 4 .84 9 4 .78 9 4 .84 9 4 .13 9 2.72 9 1.6 5 9 4 .3 9 5.59 9 6 .33 9 7.13 9 6 .6 3 9 7.12 9 9 .04 9 9 .89 100.4 7 102.4 3 104 .07 104 .4 2 103.8 103.9 103.31 102.82 102.54 101.76 102.18 102.13 101.6 5 100.9 4 101.33 101.58 101.05 101.13 100.6 6 101.28 102.12 102.75 103.56 104 .77 105.87 106 .02 106 .4 2 105.5 104 .76 104 .51 103.31 102.73 102.6 3 102.7 102.9 2 103.6 1 104 .24 104 .29 104 .12 103.14 103.4 4 104 .23 104 .34 103.4 1 102.86 103.4 102.85 103.1 103.7 102.6 103.03 102.75 102.82 100.18 9 9 .9 5 9 9 .37 9 8.9 9 8.6 9 9 .08 9 7.2 9 6 .72 9 7.02 9 7.4 9 9 6 .71 9 6 .52 9 7.24 9 5.89 9 5.4 2 9 5.5 9 4 .9 2 9 4 .28 9 4 .02 9 3.59 9 3.78 9 4 .6 2 9 4 .87 95 9 4 .4 4 9 3.9 9 9 4 .31 9 5.4 9 9 5.52 9 5.4 2 9 6 .15 9 6 .53 9 7.1 9 7.9 7 9 8.89 9 8.4 3 9 9 .16 9 9 .3 9 9 .55 9 9 .36 9 9 .9 9 7.9 7 9 7.01 9 6 .6 3 9 6 .5 9 5.9 5 9 6 .01 9 6 .3 9 6 .27 9 7.53 9 7.6 5 9 7.4 2 9 8.19 9 8.6 3 9 8.6 1 9 7.4 9 7.14 9 5.6 9 5.35 9 5.33 9 5.82 9 5.56 9 4 .57 9 5.84 9 6 .4 4 9 6 .4 1 9 5.24 9 5.3 9 5.9 6 9 6 .05 9 4 .08 9 3.71 9 3.9 7 9 2.75 9 2.87 9 3.6 9 1.4 89 .82 89 .6 5 89 .77 89 .73 89 .39 89 .31 88.6 2 88.16 88.07 88.6 8 88.9 7 89 .14 88.4 7 88.51 88.83 88.9 9 89 .5 9 0.1 89 .17 88.58 88.52 88.21 88.4 8 87.82 87.34 86 .9 7 86 .55 86 .4 8 86 .83 86 .6 9 86 .4 5 86 .58 87.4 9 87.6 6 86 .83 87.19 87.09 87.55 87.6 4 88.3 88.7 89 .38 89 .56 89 .84 9 0.09 89 .38 88.9 5 89 .19 89 .54 88.82 88.6 1 88.26 88.02 88.31 88.83 88.6 7 88.81 89 .4 1 89 .74 89 .59 89 .05 88.88 89 .26 89 .25 89 .23 89 .72 89 .9 7 9 1.05 9 2.51 9 2.57 9 3.4 9 9 4 .4 4 9 4 .1 9 3.9 9 9 4 .09 9 3.75 9 3.05 9 2.2 9 1.76 9 2.4 2 9 2.9 3 9 3.23 9 2.9 4 9 2.9 9 3.18 9 2.77 9 2.51 9 2.15 9 2.4 4 9 3.9 1 9 4 .08 9 4 .23 9 3.78 9 4 .28 9 5.6 7 9 5.86 9 5.6 9 5.05 9 4 .59 9 4 .7 9 4 .59 9 5.06 9 4 .73 9 4 .9 1 9 5.1 9 2.6 9 9 2.01 9 1.82 9 1.32 9 0.72 9 0.01 9 0.29 91 9 1.85 9 1.88 9 1.54 9 0.4 4 9 0.2 9 1.36 9 1.8 9 1.6 9 2.07 9 3.01 9 2.87 9 2.88 9 2.89 9 3.4 9 4 .73 9 5.32 9 5.4 8 9 5.3 9 5.2 9 5.73 9 5.86 9 5.6 6 9 5.09 9 4 .73 9 4 .76 9 4 .4 4 9 4 .6 9 4 .51 9 4 .83 9 5.23 9 5.4 6 9 6 .05 9 6 .15 9 5.6 6 9 5.4 8 9 5.37 9 5.9 7 9 7.01 9 7.33 9 6 .9 3 9 6 .51 9 6 .35 9 5.59 9 6 .04 9 5.9 3 9 5.04 9 5.81 9 6 .77 9 7.18 9 6 .84 9 6 .78 9 7.21 9 7.12 9 7.35 9 7.14 9 7.31 9 7.9 9 7.6 7 9 7.4 8 9 7.6 8 9 8.31 9 7.79 9 7.53 9 8.14 9 8.4 6 9 7.71 9 7.78 9 8.31 9 9 .72 100.4 6 101.02 100.85 101.14 100.6 8 9 9 .9 4 9 9 .28 9 8.83 9 8.81 9 8.9 9 9 .37 9 9 .12 9 9 .2 9 9 .6 2 9 9 .6 3 9 9 .6 8 9 9 .3 9 9 .87 100.4 7 100.4 1 9 9 .88 9 9 .9 100.16 9 9 .56 9 9 .34 9 8.9 1 9 9 .12 9 8.76 9 8.06 9 7.6 8 9 7.51 9 7.4 9 9 6 .6 9 6 .89 9 6 .55 9 6 .23 9 5.89 9 5.52 9 5.9 2 9 6 .2 9 6 .5 97 9 7.88 9 8.9 1 9 9 .4 9 9 9 .58 9 8.76 9 8.79 9 8.37 9 7.9 1 9 8.4 9 8.82 9 8.6 6 9 8.9 5 9 9 .28 9 8.9 9 8.72 9 7.9 7 9 7.58 9 7.4 7 9 6 .9 9 6 .53 9 6 .54 9 8.08 9 9 .35 9 9 .4 9 9 9 .58 100.09 100.35 100.4 2 9 9 .02 9 8.9 7 9 8.08 9 7.4 8 9 7.4 5 9 7.4 3 9 7.9 8 9 8.38 9 7.8 9 8.18 9 8.9 5 9 8.35 9 8.71 9 9 .26 9 9 .88 100.35 100.9 2 101.39 101.28 101.52 101.34 100.24 100.14 9 9 .4 9 9 9 .6 3 100.4 8 100.6 4 100.52 100.01 9 9 .9 7 9 9 .6 5 9 8.9 1 9 8.82 9 9 .18 9 9 .78 9 9 .9 4 9 9 .9 5 100.4 3 100.6 8 100.35 9 9 .51 9 9 .74 100.16 100.12 101.16 101.25 101.3 101.28 101.89 101.57 100.9 1 101.08 101.27 101.84 102.4 2 102.5 102.35 102.5 102.83 102.71 103.04 103.37 103.21 102.75 103.76 104 .4 6 104 .3 104 .4 104 .33 105.4 106 .4 2 106 .55 105.9 7 105.83 105.9 104 .58 104 .09 104 .03 102.9 9 103.21 103.89 104 .07 104 .33 103.8 103.9 4 103.9 103.71 102.9 4 102.9 6 102.53 101.75 101.7 101.6 2 101.4 6 102.07 102.13 101.4 1 101.5 101.6 3 101.17 100.4 9 9 9 .6 4 9 9 .4 4 9 8.53 9 8.51 9 8.35 9 8.18 9 8.38 9 9 .1 139 .11 559 50000 14 0.4 6 0180000 139 .06 6 9 230000 139 .7 70380000 137.75 5026 0000 137.15 716 30000 136 .4 9 7E+007 134 .59 58500000 131.26 4 1520000 129 .4 8 35720000 129 .18 4 0070000 128.9 1 4 889 0000 131.33 84 080000 129 .04 35820000 127.4 7 4 0110000 126 .29 39 06 0000 127.9 1 37200000 128.05 4 0300000 127.88 34 4 30000 129 .85 4 1050000 129 .53 4 9 200000 131.9 2 4 306 0000 131.84 51220000 132.6 1 4 09 10000 131.52 4 39 20000 132.22 6 54 50000 133.7 4 826 0000 132.02 4 8830000 132.03 3136 0000 130.29 4 4 04 0000 131.04 4 39 80000 131.6 5 4 6 580000 131 50310000 131.73 50130000 129 .33 4 7510000 128.09 5E+007 127.13 4 8720000 125.4 6 4 029 0000 123.54 4 6 4 10000 126 .35 5E+007 128.72 4 9 510000 130.37 56 86 0000 129 .4 3 6 E+007 130.4 5314 0000 129 .25 53780000 128.4 6 339 0000 128.87 6 E+007 126 .74 5729 0000 125.6 7 4 4 6 30000 125.54 4 7180000 125.6 6 4 4 770000 124 .81 514 30000 124 .07 4 E+007 123.31 4 2050000 124 .88 379 9 0000 125.4 2 59 030000 126 .12 52370000 123.74 3529 0000 122.38 33510000 122.08 39 89 0000 123.52 4 4 000000 124 .84 4 1700000 125.16 354 00000 126 .02 58210000 125.4 6 50770000 123.77 4 256 0000 122.6 4 19 30000 123.39 4 189 0000 125.72 4 7780000 125.25 4 7700000 123.28 4 4 350000 123.79 52050000 124 .78 4 E+007 123.6 1 5886 0000 123.3 6 1820000 121.55 4 5050000 120.74 4 5510000 120.9 8 4 1550000 121.21 5E+007 121.6 7 54 6 10000 122.23 5806 0000 122.4 4 4 84 0000 121.4 3 35330000 120.78 36 250000 121.79 4 24 20000 121.9 3 4 589 0000 122.19 52230000 122.51 4 2750000 122.04 5804 0000 121.4 4 4 8850000 119 .6 3 4 9 14 0000 119 .3 6 09 20000 120.01 4 5500000 117.84 38310000 116 .9 5 4 3730000 117.9 8 52010000 117.84 4 5830000 118.29 4 254 0000 117.4 6 4 7230000 115.6 8 4 29 50000 114 .9 3 34 34 0000 114 .24 29 9 10000 116 33110000 116 .19 4 5110000 116 .72 4 6 500000 115.14 37730000 114 .51 34 180000 114 .06 36 530000 114 .6 6 38280000 116 .26 4 E+007 116 .03 4 E+007 116 .09 36 19 0000 115.81 4 1880000 115.52 4 7300000 116 .02 4 3800000 114 .6 6 4 2030000 113.71 36 820000 113.2 37230000 112.78 4 9 070000 112.6 1 4 4 180000 110.51 33150000 110.76 32710000 111.24 34 820000 110.27 4 2000000 112.06 38580000 111.4 4 0810000 110.6 2 4 579 0000 109 .01 4 104 0000 107.72 34 830000 107.6 2 31800000 107.6 7 309 70000 107.35 31710000 106 .9 9 4 1120000 106 .85 4 084 0000 106 .3 354 6 0000 104 .78 28220000 104 .72 30280000 106 .13 39 280000 107.18 4 26 00000 106 .25 4 016 0000 106 .38 34 09 0000 105.58 2804 0000 105.4 6 324 80000 106 .29 30850000 105.86 279 4 0000 105.6 4 306 00000 105.16 2859 0000 104 .4 3579 0000 103.73 4 26 20000 103.4 3 4 79 20000 9 9 .8 2756 0000 100.55 26 880000 101.05 32770000 101.54 39 730000 102.6 3 26 6 70000 102.84 2306 0000 103.79 3E+007 104 .08 339 4 0000 103.11 33020000 101.2 31700000 100.19 29 130000 102.15 279 70000 102.6 8 35210000 102.18 32230000 102.09 3584 0000 100.6 8 4 6 720000 9 8.22 6 36 80000 9 8.6 8 37370000 9 9 .19 4 379 0000 9 9 .28 39 230000 102.31 32220000 103.12 32580000 104 .31 36 520000 104 .1 4 734 0000 102.26 37020000 105.4 3 35180000 105.6 2 33070000 106 .87 379 9 0000 107.78 4 1350000 106 .51 4 3750000 106 .9 509 50000 108.6 5 5E+007 111.13 4 9 24 0000 112.78 4 4 310000 112.5 386 9 0000 113.6 6 38810000 112.35 4 0330000 112.38 4 6 4 30000 113.9 8 4 0000000 113.33 39 14 0000 115.04 4 8210000 115.28 51530000 116 .4 7 4 4 34 0000 114 .6 39 4 80000 115.4 1 5E+007 116 .72 5054 0000 118.4 4 6 5230000 117.9 4 809 0000 117.12 586 6 0000 117.9 5 5786 0000 116 .28 576 9 0000 115.72 519 50000 114 .6 6 4 1880000 114 .37 4 3070000 115.12 5E+007 114 .16 6 59 00000 115.2 51170000 114 .07 554 80000 114 .85 536 20000 113.6 1 4 7100000 113.7 59 070000 113.4 4 50730000 111.51 506 20000 112.1 4 804 0000 111.07 4 7150000 110.7 54 170000 111.05 6 7700000 111.14 52320000 110.38 529 30000 109 .9 2 5289 0000 109 .89 559 80000 109 .05 6 526 0000 108.9 5 5339 0000 106 .81 4 4 500000 106 .52 39 130000 105.22 504 80000 105.76 4 06 10000 107.9 4 31530000 107.84 34 4 30000 107.9 6 314 10000 107.78 2E+007 107.6 6 19 150000 107.59 36 16 0000 108.26 4 0380000 108.2 4 1780000 108.3 4 3310000 109 .33 4 3830000 108.9 2 4 1800000 107.6 7 4 E+007 107.52 34 6 30000 107.4 9 36 16 0000 107.6 7 32270000 107.52 4 2370000 108 37510000 107.25 39 300000 106 .79 33510000 105.83 29 030000 106 .16 304 80000 106 .81 33550000 106 .77 4 E+007 106 .38 4 514 0000 106 .8 4 79 4 0000 104 .6 7 23300000 103.89 37020000 103.6 9 35010000 104 .23 3309 0000 103.79 3006 0000 104 .13 32380000 103.39 309 70000 102.9 4 29 24 0000 103.51 3E+007 101.51 3006 0000 100.3 26 270000 9 9 .87 30830000 101.2 219 6 0000 101.82 204 70000 102.51 236 70000 102.57 25880000 101.82 27780000 102.6 7 2889 0000 100.71 22720000 100.57 3E+007 100 284 4 0000 100.4 4 314 80000 100.28 329 10000 100.71 4 524 0000 101.6 4 24 30000 103.6 1 29 59 0000 103.39 29 6 50000 103.19 33770000 103.36 34 850000 104 .4 9 36 39 0000 105.05 4 7530000 105.3 816 20000 106 .6 3 5556 0000 109 .88 326 10000 111.27 4 8250000 110.17 38800000 109 .59 36 4 70000 109 .59 38310000 108.56 24 9 80000 109 .32 359 50000 110.21 33110000 109 .9 6 37700000 109 .6 8 324 10000 109 .6 1 3379 0000 110.4 7 52380000 110.51 4 5100000 108.28 35370000 108 38750000 108.84 376 10000 108.76 4 19 80000 107.85 3524 0000 107.82 39 350000 107.51 4 2530000 108.17 329 80000 107.6 6 34 36 0000 106 .85 30330000 106 .4 4 16 50000 107.4 4 33350000 109 .32 26 370000 109 .02 29 300000 109 .02 30810000 109 .02 29 4 30000 109 .14 32050000 108.6 32730000 108.6 3 35710000 108.9 9 384 50000 108.9 1 3886 0000 108.83 32300000 108.3 316 30000 108.09 4 7000000 108.25 4 6 130000 107.52 4 09 10000 107.4 2 4 19 80000 106 .4 36 74 0000 105.4 9 34 6 30000 105.9 8 4 4 9 70000 105.6 5 4 54 10000 104 .3 2719 0000 104 .04 2816 0000 104 .1 37720000 104 .17 36 570000 103.81 34 36 0000 103.15 286 4 0000 103.1 2776 0000 103.1 32270000 103.08 34 89 0000 101.9 7 3E+007 101.59 26 86 0000 101.82 26 36 0000 101.6 1 26 780000 101.6 9 359 50000 101.83 34 270000 102.74 26 6 20000 102.32 33080000 102.6 9 31780000 103.6 4 36 6 50000 104 .2 39 730000 104 .4 7 4 24 6 0000 103.6 2 38570000 102.4 3 3029 0000 102.09 316 70000 101.9 9 3206 0000 102.9 1 3E+007 102.8 384 70000 102.27 36 720000 101.6 6 34 6 80000 102.09 31330000 102.6 4 36 4 10000 102.09 4 E+007 101.6 3 3379 0000 101.58 30780000 101.56 309 70000 102.09 4 074 0000 102.2 37850000 102.31 4 074 0000 102.85 4 54 50000 101.9 1 28270000 101.4 9 314 70000 101.79 4 3380000 101.3 39 830000 100.6 2 35050000 9 9 .32 24 04 0000 9 9 .17 24 56 0000 9 9 .08 30300000 9 9 .11 29 250000 100.05 2704 0000 100.22 27810000 9 9 .9 3 25710000 9 9 .89 3039 0000 100.51 304 00000 100.14 25550000 9 9 .9 3 26 59 0000 9 9 .9 4 30550000 9 8.4 2 28350000 9 8.14 26 19 0000 9 8.06 224 50000 9 8.52 24 010000 9 8.52 25230000 9 9 .4 6 276 70000 9 9 .17 32720000 9 9 .02 304 80000 100.6 9 306 30000 101.81 30870000 101.72 30510000 101.6 8 3104 0000 101.76 26 4 4 0000 101.8 29 6 10000 102.01 324 00000 102.5 31750000 102.2 3554 0000 101.57 256 10000 101.23 28830000 101.28 31150000 101.7 29 510000 101.24 29 26 0000 101.12 28050000 102 26 780000 102.31 329 00000 103.34 319 00000 102.87 27230000 103.18 34 710000 103.26 34 520000 102.6 5 4 19 4 0000 102.4 33530000 100.9 289 9 0000 101.59 29 9 70000 102.03 28510000 102.12 39 9 20000 102.4 8 329 4 0000 101.04 234 30000 101.6 33570000 101.6 7 34 380000 101.25 31120000 100.5 27180000 101.06 34 6 20000 100.6 9 31770000 9 9 .86 29 370000 9 9 .71 24 6 30000 9 9 .84 31170000 9 9 .6 7 2574 0000 9 9 .54 334 10000 9 9 .58 32000000 9 8.4 4 289 30000 9 7.87 24 4 9 0000 9 8.06 256 9 0000 9 6 .9 7 23130000 9 6 .9 23830000 9 6 .28 2509 0000 9 6 .13 314 70000 9 7.6 7 226 20000 9 7.78 22750000 9 8.33 26 29 0000 9 9 .07 26 050000 9 9 .4 2 22010000 9 8.6 7 21110000 9 8.73 22550000 9 8.87 27220000 9 8.9 3 284 70000 9 8.2 206 10000 9 7.87 24 320000 9 7.6 5 2336 0000 9 7.16 284 50000 9 8.05 23570000 9 8.09 3E+007 9 9 .5 25350000 9 9 .9 6 279 30000 9 9 .9 3 30330000 101.05 26 9 10000 101.55 24 170000 101.86 34 230000 101.19 314 4 0000 100.16 31730000 100.6 30130000 9 9 .9 24 39 0000 9 9 .75 26 800000 9 9 .72 2726 0000 9 9 .4 8 25310000 9 9 .4 6 3034 0000 100.6 9 27520000 9 9 .9 3 37120000 9 9 .1 24 580000 9 8.77 2E+007 9 9 .33 2734 0000 9 8.8 214 4 0000 9 9 .13 2889 0000 9 8.58 3329 0000 9 7.8 29 180000 9 6 .73 1834 0000 9 6 .11 30030000 9 6 .28 254 4 0000 9 6 .6 6 23580000 9 7.52 214 70000 9 6 .31 2379 0000 9 4 .71 286 70000 9 4 .6 8 26 520000 9 4 .24 259 6 0000 9 3.4 4 329 00000 9 5.33 236 20000 9 6 .04 2084 0000 9 6 .06 224 80000 9 6 .59 22210000 9 7.11 21000000 9 6 .6 3 1856 0000 9 7.08 21170000 9 7.4 9 29 6 80000 9 7.4 4 256 70000 9 6 .15 22020000 9 6 .28 26 830000 9 4 .7 19 9 00000 9 3.75 2116 0000 9 5.15 2274 0000 9 5.9 9 19 79 0000 9 5.79 14 59 0000 9 5.4 8 20010000 9 5.01 20750000 9 5.25 24 4 4 0000 9 4 .4 2 25170000 9 3.71 2134 0000 9 2.71 26 280000 9 2.4 9 306 10000 9 3.13 209 6 0000 9 4 .77 16 750000 9 4 .4 2 23320000 9 4 .4 5 2356 0000 9 3.85 25320000 9 5.19 204 50000 9 6 .18 259 9 0000 9 5.6 1 4 1030000 9 6 .85 504 50000 9 3.15 4 2720000 9 5.06 59 4 80000 9 4 .59 4 036 0000 9 6 .03 319 9 0000 9 7.31 31380000 9 7.4 9 28880000 9 8.18 36 09 0000 9 7.9 5 4 36 70000 9 9 .33 31810000 100.4 9 329 4 0000 101.26 37870000 102.6 1 24 6 00000 104 .6 6 219 20000 104 .88 30170000 105.39 2174 0000 104 .4 6 254 70000 104 .59 19 720000 103.52 27380000 103.27 27820000 103.06 2509 0000 102.6 2254 0000 102.9 6 18700000 102.54 236 10000 101.9 6 24 39 0000 101.6 6 28370000 102.6 2 26 330000 101.86 209 70000 101.84 279 6 0000 101.9 336 4 0000 101.73 35080000 102.53 316 6 0000 103.21 3586 0000 104 .12 3729 0000 105.1 374 00000 106 .34 4 334 0000 106 .9 9 34 4 00000 106 .9 8 39 6 70000 106 .79 4 2170000 105.4 2 4 0310000 105.38 4 26 00000 104 .4 9 32170000 103.6 8 35070000 103.29 33850000 103.5 37750000 103.39 33780000 103.9 6 3176 0000 104 .9 36 19 0000 105.08 38500000 104 .9 1 39 6 30000 104 .31 29 6 20000 103.89 29 4 4 0000 104 .73 34 6 50000 105.08 4 5270000 104 .6 5 36 120000 103.85 29 76 0000 103.9 7 32320000 103.9 6 33550000 103.6 6 39 76 0000 104 .5 4 8800000 104 .01 34 29 0000 103.55 33350000 103.9 2 379 10000 103.51 6 6 370000 102.9 2 4 74 70000 100.6 6 34 810000 100.6 8 339 9 0000 100 3339 0000 9 9 .54 339 70000 9 9 .08 36 830000 9 8.4 4 254 00000 9 7.72 23280000 9 7.75 26 06 0000 9 8.03 33350000 9 8.12 30850000 9 6 .87 2286 0000 9 7.78 29 180000 9 7.58 28370000 9 6 .25 236 20000 9 6 .24 3E+007 9 5.9 3 274 70000 9 5.27 224 70000 9 4 .89 234 80000 9 4 .32 2E+007 9 4 .27 23730000 9 5.09 1156 0000 9 5.53 18100000 9 5.57 216 6 0000 9 5.4 2326 0000 9 4 .9 8 29 280000 9 4 .6 29 250000 9 5.85 28530000 9 6 .24 2716 0000 9 6 .01 29 100000 9 6 .51 279 20000 9 7.4 9 25500000 9 7.4 2 276 9 0000 9 8.34 29 280000 9 9 .4 8 3729 0000 9 9 .57 3076 0000 9 9 .55 24 4 4 0000 9 9 .9 3 324 70000 100.21 39 380000 100.12 3306 0000 100.32 519 70000 9 9 .9 5 39 580000 9 8.14 3186 0000 9 7.35 28750000 9 7.24 29 070000 9 6 .86 2104 0000 9 6 .58 214 10000 9 6 .8 284 10000 9 7.08 314 50000 9 8.05 33230000 9 9 .09 286 80000 9 8.12 34 36 0000 9 8.6 2 4 2270000 9 9 .6 4 54 9 0000 9 9 .35 4 8170000 9 8.76 3389 0000 9 8.07 5E+007 9 7.2 36 6 30000 9 5.9 2 33330000 9 5.9 3086 0000 9 6 .19 34 6 80000 9 6 .53 4 26 80000 9 5.9 3 37520000 9 6 .26 3756 0000 9 7.25 4 14 00000 9 7.6 7 37020000 9 6 .83 32850000 9 5.86 354 70000 9 6 .82 4 4 4 30000 9 6 .6 4 55800000 9 5.77 34 510000 9 4 .34 3154 0000 9 4 .54 4 3230000 9 3.86 3506 0000 9 3.4 3 389 50000 9 4 .4 5 6 3510000 9 2.9 2 52280000 9 0.9 8 31580000 9 0.11 26 210000 9 0.25 24 300000 9 0.4 9 2574 0000 9 0.17 2516 0000 89 .79 2736 0000 89 .6 4 2726 0000 88.86 20130000 88.4 6 20230000 89 .21 20130000 89 .4 1 204 6 0000 89 .6 4 254 50000 89 .5 216 00000 88.87 18870000 89 .36 2129 0000 89 .4 7 219 50000 89 .79 24 4 10000 9 0.82 2836 0000 9 0.2 284 70000 89 .51 254 00000 89 .12 2334 0000 89 .35 24 300000 88.9 5 24 070000 88.88 2709 0000 87.89 21820000 87.84 22030000 87.36 19 9 00000 86 .9 17230000 87.4 5 20120000 87.32 20280000 87.19 21010000 87.04 19 750000 87.72 2E+007 88.4 9 22510000 87.6 4 18720000 87.56 184 50000 87.59 2189 0000 87.9 6 18500000 88.08 21570000 88.83 20170000 89 .04 204 70000 89 .86 16 810000 9 0.08 19 4 80000 9 0.3 179 4 0000 9 0.83 21300000 9 0.33 14 730000 89 .5 116 30000 89 .6 2 19 4 00000 9 0.13 23050000 89 .9 3 2224 0000 89 .25 19 870000 89 .34 174 00000 88.58 176 00000 88.58 19 6 00000 89 .39 186 9 0000 89 .25 186 9 0000 89 .24 19 380000 89 .89 7580000 9 0.09 21500000 9 0.56 2139 0000 89 .88 19 36 0000 89 .4 3 1876 0000 89 .6 9 18010000 89 .82 22730000 89 .74 22880000 9 0.17 25180000 9 0.6 4 279 9 0000 9 1.6 2 26 150000 9 2.74 23570000 9 3.52 24 09 0000 9 3.82 17720000 9 5.1 2356 0000 9 4 .9 4 236 10000 9 4 .75 19 6 30000 9 4 .6 9 16 750000 9 4 .6 9 20080000 9 3.8 28100000 9 3.05 24 510000 9 2.5 23250000 9 2.6 9 21150000 9 3.4 20270000 9 3.55 216 10000 9 4 .03 22110000 9 3.56 19 19 0000 9 3.6 3 18180000 9 3.6 5 19 210000 9 2.9 6 204 00000 9 2.78 21050000 9 2.83 23770000 9 4 .27 19 16 0000 9 4 .6 7 2116 0000 9 4 .6 9 24 220000 9 4 .83 226 70000 9 4 .55 229 50000 9 6 .04 21570000 9 6 .6 9 179 10000 9 6 .4 9 29 150000 9 6 .09 286 00000 9 5.25 20110000 9 5.33 239 30000 9 5.16 25110000 9 5.4 5 24 9 50000 9 5.9 3 2774 0000 9 5.32 23220000 9 5.9 8 3526 0000 9 4 .71 319 80000 9 2.9 8 21330000 9 2.4 6 19 210000 9 2.29 21270000 9 1.58 21700000 9 0.76 1809 0000 9 0.71 2076 0000 9 1.35 17170000 9 2.34 17070000 9 2.6 1 18050000 9 2.34 219 20000 9 2.1 24 86 0000 9 1 2359 0000 9 1.6 3 19 210000 9 2.32 20230000 9 2.6 7 20520000 9 2.38 22030000 9 3.4 6 20130000 9 3.4 7 1734 0000 9 3.56 204 10000 9 3.4 6 23870000 9 4 .04 224 4 0000 9 4 .9 3 17870000 9 5.75 10580000 9 5.9 7 16 250000 9 6 .05 184 9 0000 9 5.6 8 18300000 9 6 .03 20850000 9 6 .74 2E+007 9 6 .53 21170000 9 5.85 2116 0000 9 5.31 179 6 0000 9 5.24 19 080000 9 5.38 18230000 9 5.04 1876 0000 9 5.09 2E+007 9 5.1 22200000 9 5.89 19 030000 9 5.85 16 89 0000 9 6 .4 8 1834 0000 9 6 .8 18230000 9 6 .55 17330000 9 6 .09 14 9 00000 9 6 .03 18700000 9 6 .37 18100000 9 7.28 1829 0000 9 8.01 18070000 9 7.71 16 130000 9 7.4 5 156 20000 9 6 .83 18820000 9 6 .77 19 080000 9 6 .38 18220000 9 6 .9 2 15280000 9 6 .06 184 80000 9 6 .15 19 4 00000 9 7.23 18170000 9 7.6 2 2029 0000 9 7.79 17870000 9 7.51 20800000 9 7.6 8 2104 0000 9 7.74 209 20000 9 7.73 19 34 0000 9 8.18 15750000 9 7.88 16 870000 9 8.16 2174 0000 9 8.9 2 18280000 9 8.05 19 9 00000 9 7.9 9 15870000 9 8.76 2E+007 9 8.74 18870000 9 8.37 21710000 9 8.5 179 10000 9 9 .12 179 20000 9 8.85 20350000 9 8.79 26 34 0000 9 8.6 4 26 4 4 0000 100.27 2139 0000 100.85 204 30000 101.6 7 23110000 101.59 26 880000 101.73 29 380000 101.79 319 30000 100.9 5 29 89 0000 100.18 29 120000 9 9 .59 2316 0000 9 9 .4 5 224 70000 9 9 .55 19 79 0000 9 9 .79 23820000 9 9 .9 3 2174 0000 9 9 .58 21230000 100.09 16 850000 100.1 1816 0000 100.4 8 19 4 10000 100.11 19 000000 100.14 226 70000 100.9 8 19 870000 101.19 274 9 0000 100.6 2 24 330000 100.4 6 25070000 100.74 29 730000 100.4 2 229 50000 9 9 .9 7 219 6 0000 9 9 .85 24 310000 9 9 .6 1 226 4 0000 9 9 .86 2539 0000 9 8.74 20250000 9 8.4 6 206 30000 9 8.14 2E+007 9 8.2 22200000 9 7.73 21110000 9 7.23 189 30000 9 7.6 9 20330000 9 6 .74 186 20000 9 6 .9 3 18320000 9 6 .12 17800000 9 6 .27 15730000 9 7.01 186 20000 9 6 .77 20710000 9 7.6 7 20050000 9 8.15 1829 0000 9 9 .4 5 189 50000 9 9 .88 21280000 100.3 27800000 9 9 .77 2229 0000 9 9 .4 7 21170000 9 9 .03 19 780000 9 8.73 219 80000 9 8.78 189 80000 9 9 .4 7 2109 0000 9 9 .18 15230000 9 9 .4 9 19 370000 100.11 234 50000 9 9 .9 6 23330000 9 9 .4 3 219 50000 9 8.9 3 179 70000 9 8.4 4 18330000 9 8.2 18370000 9 7.9 6 2059 0000 9 7.11 2004 0000 9 7.15 204 4 0000 9 8.4 4 20700000 9 9 .75 2274 0000 100.4 2509 0000 100.07 19 510000 100.54 17830000 101.04 20230000 101 304 9 0000 100.16 21800000 100.15 2376 0000 9 8.88 176 50000 9 8.35 1726 0000 9 7.9 1 16 6 00000 9 8.01 18330000 9 8.23 16 250000 9 9 .21 17050000 9 8.4 2 16 510000 9 8.54 18810000 9 9 .6 9 17030000 9 9 16 710000 9 9 .06 16 550000 9 9 .7 19 6 50000 100.2 19 36 0000 101 186 6 0000 101.31 1804 0000 101.86 19 84 0000 102.08 20700000 102.17 2214 0000 101.9 8 239 4 0000 101.4 2 19 29 0000 100.6 5 18230000 100.6 7 186 20000 100.1 19 6 80000 100.87 19 520000 101.25 174 10000 101.2 189 50000 100.88 1756 0000 100.39 18010000 100.6 6 19 4 80000 9 9 .82 16 220000 9 9 .4 8 176 10000 9 9 .6 19 730000 100.19 1824 0000 100.4 9 17730000 100.4 9 1804 0000 100.9 2 19 04 0000 101.5 234 30000 101.04 216 20000 100.74 19 230000 100.22 20510000 100.82 2234 0000 100.73 236 4 0000 101.6 24 04 0000 101.89 20700000 101.88 23130000 101.85 2379 0000 102.36 25700000 102.54 23700000 102.03 229 20000 101.9 3 22700000 101.79 24 36 0000 102.34 2784 0000 103.13 26 34 0000 103.25 2289 0000 103.32 239 30000 102.9 7 26 520000 103.85 27120000 103.32 24 380000 103.73 2106 0000 104 .01 24 4 80000 104 .2 24 780000 103.4 226 70000 104 .12 24 100000 105.2 2086 0000 105.01 21720000 105.02 239 20000 104 .76 25010000 105.7 2274 0000 107 21280000 107.4 6 19 170000 106 .88 23700000 106 .34 219 10000 106 .77 2579 0000 106 .06 20130000 104 .84 24 56 0000 104 .71 26 9 70000 104 .22 24 39 0000 103.6 5 206 9 0000 104 .26 23870000 104 .8 239 20000 105.14 28300000 105.07 25130000 104 .6 3 24 830000 104 .7 259 6 0000 104 .51 31800000 104 .08 24 56 0000 103.4 9 26 14 0000 103.56 24 830000 102.76 226 4 0000 102.12 23300000 102.4 9 219 6 0000 102.1 17030000 102.4 4 18750000 103.15 15000000 102.4 1 204 20000 101.9 6 19 09 0000 102.59 209 30000 101.9 2 24 550000 101.89 24 000000 100.6 1 19 9 00000 100.04 21020000 9 9 .9 16 710000 9 9 .24 15550000 9 9 .6 4 13230000 9 8.81 1889 0000 9 9 .32 19 210000 9 9 .6 16 520000 139 .11 14 0.4 139 .06 139 .7 137.75 137.15 136 .4 9 134 .59 131.26 129 .4 8 129 .18 128.9 1 131.33 129 .04 127.4 7 126 .29 127.9 1 128.05 127.88 129 .85 129 .53 131.9 2 131.84 132.6 1 131.52 132.22 133.7 132.02 132.03 130.29 131.04 131.6 5 131 131.73 129 .33 128.09 127.13 125.4 6 123.54 126 .35 128.72 130.37 129 .4 3 130.4 129 .25 128.4 128.87 126 .74 125.6 7 125.54 125.6 6 124 .81 124 .07 123.31 124 .88 125.4 2 126 .12 123.74 122.38 122.08 123.52 124 .84 125.16 126 .02 125.4 6 123.77 122.6 123.39 125.72 125.25 123.28 123.79 124 .78 123.6 1 123.3 121.55 120.74 120.9 8 121.21 121.6 7 122.23 122.4 121.4 3 120.78 121.79 121.9 3 122.19 122.51 122.04 121.4 4 119 .6 3 119 .3 120.01 117.84 116 .9 5 117.9 8 117.84 118.29 117.4 6 115.6 8 114 .9 3 114 .24 116 116 .19 116 .72 115.14 114 .51 114 .06 114 .6 6 116 .26 116 .03 116 .09 115.81 115.52 116 .02 114 .6 6 113.71 113.2 112.78 112.6 1 110.51 110.76 111.24 110.27 112.06 111.4 110.6 2 109 .01 107.72 107.6 2 107.6 7 107.35 106 .9 9 106 .85 106 .3 104 .78 104 .72 106 .13 107.18 106 .25 106 .38 105.58 105.4 6 106 .29 105.86 105.6 4 105.16 104 .4 103.73 103.4 3 9 9 .8 100.55 101.05 101.54 102.6 3 102.84 103.79 104 .08 103.11 101.2 100.19 102.15 102.6 8 102.18 102.09 100.6 8 9 8.22 9 8.6 8 9 9 .19 9 9 .28 102.31 103.12 104 .31 104 .1 102.26 105.4 3 105.6 2 106 .87 107.78 106 .51 106 .9 108.6 5 111.13 112.78 112.5 113.6 6 112.35 112.38 113.9 8 113.33 115.04 115.28 116 .4 7 114 .6 115.4 1 116 .72 118.4 4 117.9 117.12 117.9 5 116 .28 115.72 114 .6 6 114 .37 115.12 114 .16 115.2 114 .07 114 .85 113.6 1 113.7 113.4 4 111.51 112.1 111.07 110.7 111.05 111.14 110.38 109 .9 2 109 .89 109 .05 108.9 5 106 .81 106 .52 105.22 105.76 107.9 4 107.84 107.9 6 107.78 107.6 6 107.59 108.26 108.2 108.3 109 .33 108.9 2 107.6 7 107.52 107.4 9 107.6 7 107.52 108 107.25 106 .79 105.83 106 .16 106 .81 106 .77 106 .38 106 .8 104 .6 7 103.89 103.6 9 104 .23 103.79 104 .13 103.39 102.9 4 103.51 101.51 100.3 9 9 .87 101.2 101.82 102.51 102.57 101.82 102.6 7 100.71 100.57 100 100.4 4 100.28 100.71 101.6 103.6 1 103.39 103.19 103.36 104 .4 9 105.05 105.3 106 .6 3 109 .88 111.27 110.17 109 .59 109 .59 108.56 109 .32 110.21 109 .9 6 109 .6 8 109 .6 1 110.4 7 110.51 108.28 108 108.84 108.76 107.85 107.82 107.51 108.17 107.6 6 106 .85 106 .4 107.4 4 109 .32 109 .02 109 .02 109 .02 109 .14 108.6 108.6 3 108.9 9 108.9 1 108.83 108.3 108.09 108.25 107.52 107.4 2 106 .4 105.4 9 105.9 8 105.6 5 104 .3 104 .04 104 .1 104 .17 103.81 103.15 103.1 103.1 103.08 101.9 7 101.59 101.82 101.6 1 101.6 9 101.83 102.74 102.32 102.6 9 103.6 4 104 .2 104 .4 7 103.6 2 102.4 3 102.09 101.9 9 102.9 1 102.8 102.27 101.6 6 102.09 102.6 4 102.09 101.6 3 101.58 101.56 102.09 102.2 102.31 102.85 101.9 1 101.4 9 101.79 101.3 100.6 2 9 9 .32 9 9 .17 9 9 .08 9 9 .11 100.05 100.22 9 9 .9 3 9 9 .89 100.51 100.14 9 9 .9 3 9 9 .9 4 9 8.4 2 9 8.14 9 8.06 9 8.52 9 8.52 9 9 .4 6 9 9 .17 9 9 .02 100.6 9 101.81 101.72 101.6 8 101.76 101.8 102.01 102.5 102.2 101.57 101.23 101.28 101.7 101.24 101.12 102 102.31 103.34 102.87 103.18 103.26 102.6 5 102.4 100.9 101.59 102.03 102.12 102.4 8 101.04 101.6 101.6 7 101.25 100.5 101.06 100.6 9 9 9 .86 9 9 .71 9 9 .84 9 9 .6 7 9 9 .54 9 9 .58 9 8.4 4 9 7.87 9 8.06 9 6 .9 7 9 6 .9 9 6 .28 9 6 .13 9 7.6 7 9 7.78 9 8.33 9 9 .07 9 9 .4 2 9 8.6 7 9 8.73 9 8.87 9 8.9 3 9 8.2 9 7.87 9 7.6 5 9 7.16 9 8.05 9 8.09 9 9 .5 9 9 .9 6 9 9 .9 3 101.05 101.55 101.86 101.19 100.16 100.6 9 9 .9 9 9 .75 9 9 .72 9 9 .4 8 9 9 .4 6 100.6 9 9 9 .9 3 9 9 .1 9 8.77 9 9 .33 9 8.8 9 9 .13 9 8.58 9 7.8 9 6 .73 9 6 .11 9 6 .28 9 6 .6 6 9 7.52 9 6 .31 9 4 .71 9 4 .6 8 9 4 .24 9 3.4 4 9 5.33 9 6 .04 9 6 .06 9 6 .59 9 7.11 9 6 .6 3 9 7.08 9 7.4 9 9 7.4 4 9 6 .15 9 6 .28 9 4 .7 9 3.75 9 5.15 9 5.9 9 9 5.79 9 5.4 8 9 5.01 9 5.25 9 4 .4 2 9 3.71 9 2.71 9 2.4 9 9 3.13 9 4 .77 9 4 .4 2 9 4 .4 5 9 3.85 9 5.19 9 6 .18 9 5.6 1 9 6 .85 9 3.15 9 5.06 9 4 .59 9 6 .03 9 7.31 9 7.4 9 9 8.18 9 7.9 5 9 9 .33 100.4 9 101.26 102.6 1 104 .6 6 104 .88 105.39 104 .4 6 104 .59 103.52 103.27 103.06 102.6 102.9 6 102.54 101.9 6 101.6 6 102.6 2 101.86 101.84 101.9 101.73 102.53 103.21 104 .12 105.1 106 .34 106 .9 9 106 .9 8 106 .79 105.4 2 105.38 104 .4 9 103.6 8 103.29 103.5 103.39 103.9 6 104 .9 105.08 104 .9 1 104 .31 103.89 104 .73 105.08 104 .6 5 103.85 103.9 7 103.9 6 103.6 6 104 .5 104 .01 103.55 103.9 2 103.51 102.9 2 100.6 6 100.6 8 100 9 9 .54 9 9 .08 9 8.4 4 9 7.72 9 7.75 9 8.03 9 8.12 9 6 .87 9 7.78 9 7.58 9 6 .25 9 6 .24 9 5.9 3 9 5.27 9 4 .89 9 4 .32 9 4 .27 9 5.09 9 5.53 9 5.57 9 5.4 9 4 .9 8 9 4 .6 9 5.85 9 6 .24 9 6 .01 9 6 .51 9 7.4 9 9 7.4 2 9 8.34 9 9 .4 8 9 9 .57 9 9 .55 9 9 .9 3 100.21 100.12 100.32 9 9 .9 5 9 8.14 9 7.35 9 7.24 9 6 .86 9 6 .58 9 6 .8 9 7.08 9 8.05 9 9 .09 9 8.12 9 8.6 2 9 9 .6 9 9 .35 9 8.76 9 8.07 9 7.2 9 5.9 2 9 5.9 9 6 .19 9 6 .53 9 5.9 3 9 6 .26 9 7.25 9 7.6 7 9 6 .83 9 5.86 9 6 .82 9 6 .6 4 9 5.77 9 4 .34 9 4 .54 9 3.86 9 3.4 3 9 4 .4 5 9 2.9 2 9 0.9 8 9 0.11 9 0.25 9 0.4 9 9 0.17 89 .79 89 .6 4 88.86 88.4 6 89 .21 89 .4 1 89 .6 4 89 .5 88.87 89 .36 89 .4 7 89 .79 9 0.82 9 0.2 89 .51 89 .12 89 .35 88.9 5 88.88 87.89 87.84 87.36 86 .9 87.4 5 87.32 87.19 87.04 87.72 88.4 9 87.6 4 87.56 87.59 87.9 6 88.08 88.83 89 .04 89 .86 9 0.08 9 0.3 9 0.83 9 0.33 89 .5 89 .6 2 9 0.13 89 .9 3 89 .25 89 .34 88.58 88.58 89 .39 89 .25 89 .24 89 .89 9 0.09 9 0.56 89 .88 89 .4 3 89 .6 9 89 .82 89 .74 9 0.17 9 0.6 4 9 1.6 2 9 2.74 9 3.52 9 3.82 9 5.1 9 4 .9 4 9 4 .75 9 4 .6 9 9 4 .6 9 9 3.8 9 3.05 9 2.5 9 2.6 9 9 3.4 9 3.55 9 4 .03 9 3.56 9 3.6 3 9 3.6 5 9 2.9 6 9 2.78 9 2.83 9 4 .27 9 4 .6 7 9 4 .6 9 9 4 .83 9 4 .55 9 6 .04 9 6 .6 9 9 6 .4 9 9 6 .09 9 5.25 9 5.33 9 5.16 9 5.4 5 9 5.9 3 9 5.32 9 5.9 8 9 4 .71 9 2.9 8 9 2.4 6 9 2.29 9 1.58 9 0.76 9 0.71 9 1.35 9 2.34 9 2.6 1 9 2.34 9 2.1 91 9 1.6 3 9 2.32 9 2.6 7 9 2.38 9 3.4 6 9 3.4 7 9 3.56 9 3.4 6 9 4 .04 9 4 .9 3 9 5.75 9 5.9 7 9 6 .05 9 5.6 8 9 6 .03 9 6 .74 9 6 .53 9 5.85 9 5.31 9 5.24 9 5.38 9 5.04 9 5.09 9 5.1 9 5.89 9 5.85 9 6 .4 8 9 6 .8 9 6 .55 9 6 .09 9 6 .03 9 6 .37 9 7.28 9 8.01 9 7.71 9 7.4 5 9 6 .83 9 6 .77 9 6 .38 9 6 .9 2 9 6 .06 9 6 .15 9 7.23 9 7.6 2 9 7.79 9 7.51 9 7.6 8 9 7.74 9 7.73 9 8.18 9 7.88 9 8.16 9 8.9 2 9 8.05 9 7.9 9 9 8.76 9 8.74 9 8.37 9 8.5 9 9 .12 9 8.85 9 8.79 9 8.6 4 100.27 100.85 101.6 7 101.59 101.73 101.79 100.9 5 100.18 9 9 .59 9 9 .4 5 9 9 .55 9 9 .79 9 9 .9 3 9 9 .58 100.09 100.1 100.4 8 100.11 100.14 100.9 8 101.19 100.6 2 100.4 6 100.74 100.4 2 9 9 .9 7 9 9 .85 9 9 .6 1 9 9 .86 9 8.74 9 8.4 6 9 8.14 9 8.2 9 7.73 9 7.23 9 7.6 9 9 6 .74 9 6 .9 3 9 6 .12 9 6 .27 9 7.01 9 6 .77 9 7.6 7 9 8.15 9 9 .4 5 9 9 .88 100.3 9 9 .77 9 9 .4 7 9 9 .03 9 8.73 9 8.78 9 9 .4 7 9 9 .18 9 9 .4 9 100.11 9 9 .9 6 9 9 .4 3 9 8.9 3 9 8.4 4 9 8.2 9 7.9 6 9 7.11 9 7.15 9 8.4 4 9 9 .75 100.4 100.07 100.54 101.04 101 100.16 100.15 9 8.88 9 8.35 9 7.9 1 9 8.01 9 8.23 9 9 .21 9 8.4 2 9 8.54 9 9 .6 9 99 9 9 .06 9 9 .7 100.2 101 101.31 101.86 102.08 102.17 101.9 8 101.4 2 100.6 5 100.6 7 100.1 100.87 101.25 101.2 100.88 100.39 100.6 6 9 9 .82 9 9 .4 8 9 9 .6 100.19 100.4 9 100.4 9 100.9 2 101.5 101.04 100.74 100.22 100.82 100.73 101.6 101.89 101.88 101.85 102.36 102.54 102.03 101.9 3 101.79 102.34 103.13 103.25 103.32 102.9 7 103.85 103.32 103.73 104 .01 104 .2 103.4 104 .12 105.2 105.01 105.02 104 .76 105.7 107 107.4 6 106 .88 106 .34 106 .77 106 .06 104 .84 104 .71 104 .22 103.6 5 104 .26 104 .8 105.14 105.07 104 .6 3 104 .7 104 .51 104 .08 103.4 9 103.56 102.76 102.12 102.4 9 102.1 102.4 4 103.15 102.4 1 101.9 6 102.59 101.9 2 101.89 100.6 1 100.04 9 9 .9 9 9 .24 9 9 .6 4 9 8.81 9 9 .32 9 9 .6 ### ### ### ### 9 /9 /19 71 9 /8/19 71 9 /7/19 71 9 /3/19 71 9 /2/19 71 9 /1/19 71 8/31/19 71 8/30/19 71 8/27/19 71 ### 8/25/19 71 8/24 /19 71 8/23/19 71 8/20/19 71 ### 8/18/19 71 8/17/19 71 ### 8/13/19 71 8/12/19 71 8/11/19 71 8/10/19 71 8/9 /19 71 8/6 /19 71 8/5/19 71 8/4 /19 71 8/3/19 71 8/2/19 71 7/30/19 71 ### 7/28/19 71 7/27/19 71 ### 7/23/19 71 7/22/19 71 7/21/19 71 7/20/19 71 ### ### 7/15/19 71 7/14 /19 71 7/13/19 71 7/12/19 71 7/9 /19 71 7/8/19 71 7/7/19 71 7/6 /19 71 7/2/19 71 7/1/19 71 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /9 /19 71 6 /8/19 71 6 /7/19 71 6 /4 /19 71 6 /3/19 71 6 /2/19 71 6 /1/19 71 5/28/19 71 5/27/19 71 ### 5/25/19 71 5/24 /19 71 5/21/19 71 5/20/19 71 ### 5/18/19 71 5/17/19 71 5/14 /19 71 5/13/19 71 5/12/19 71 5/11/19 71 5/10/19 71 5/7/19 71 5/6 /19 71 5/5/19 71 5/4 /19 71 5/3/19 71 4 /30/19 71 ### 4 /28/19 71 4 /27/19 71 ### 4 /23/19 71 4 /22/19 71 4 /21/19 71 4 /20/19 71 ### ### 4 /15/19 71 ### 4 /13/19 71 4 /12/19 71 4 /8/19 71 4 /7/19 71 4 /6 /19 71 4 /5/19 71 4 /2/19 71 4 /1/19 71 3/31/19 71 3/30/19 71 ### ### 3/25/19 71 3/24 /19 71 3/23/19 71 3/22/19 71 ### 3/18/19 71 3/17/19 71 ### 3/15/19 71 3/12/19 71 3/11/19 71 3/10/19 71 3/9 /19 71 3/8/19 71 3/5/19 71 3/4 /19 71 3/3/19 71 3/2/19 71 3/1/19 71 ### 2/25/19 71 2/24 /19 71 2/23/19 71 2/22/19 71 ### 2/18/19 71 2/17/19 71 ### 2/12/19 71 2/11/19 71 2/10/19 71 2/9 /19 71 2/8/19 71 2/5/19 71 2/4 /19 71 2/3/19 71 2/2/19 71 2/1/19 71 ### 1/28/19 71 1/27/19 71 ### 1/25/19 71 1/22/19 71 1/21/19 71 1/20/19 71 ### 1/18/19 71 1/15/19 71 1/14 /19 71 1/13/19 71 1/12/19 71 1/11/19 71 1/8/19 71 1/7/19 71 1/6 /19 71 1/5/19 71 1/4 /19 71 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/8/19 70 12/7/19 70 12/4 /19 70 12/3/19 70 12/2/19 70 12/1/19 70 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/5/19 70 11/4 /19 70 11/3/19 70 11/2/19 70 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 10/8/19 70 10/7/19 70 ### 10/5/19 70 10/2/19 70 10/1/19 70 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /9 /19 70 9 /8/19 70 9 /4 /19 70 9 /3/19 70 9 /2/19 70 9 /1/19 70 8/31/19 70 8/28/19 70 8/27/19 70 ### 8/25/19 70 8/24 /19 70 8/21/19 70 8/20/19 70 ### 8/18/19 70 8/17/19 70 8/14 /19 70 8/13/19 70 8/12/19 70 8/11/19 70 8/10/19 70 8/7/19 70 8/6 /19 70 8/5/19 70 8/4 /19 70 8/3/19 70 7/31/19 70 7/30/19 70 ### 7/28/19 70 7/27/19 70 7/24 /19 70 7/23/19 70 7/22/19 70 7/21/19 70 7/20/19 70 7/17/19 70 ### 7/15/19 70 7/14 /19 70 7/13/19 70 7/10/19 70 7/9 /19 70 7/8/19 70 7/7/19 70 7/6 /19 70 7/2/19 70 7/1/19 70 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /9 /19 70 6 /8/19 70 6 /5/19 70 6 /4 /19 70 6 /3/19 70 6 /2/19 70 6 /1/19 70 ### 5/28/19 70 5/27/19 70 ### 5/25/19 70 5/22/19 70 5/21/19 70 5/20/19 70 ### 5/18/19 70 5/15/19 70 5/14 /19 70 5/13/19 70 5/12/19 70 5/11/19 70 5/8/19 70 5/7/19 70 5/6 /19 70 5/5/19 70 5/4 /19 70 5/1/19 70 4 /30/19 70 ### 4 /28/19 70 4 /27/19 70 ### 4 /23/19 70 4 /22/19 70 4 /21/19 70 4 /20/19 70 4 /17/19 70 ### 4 /15/19 70 ### 4 /13/19 70 4 /10/19 70 4 /9 /19 70 4 /8/19 70 4 /7/19 70 4 /6 /19 70 4 /3/19 70 4 /2/19 70 4 /1/19 70 3/31/19 70 3/30/19 70 ### 3/25/19 70 3/24 /19 70 3/23/19 70 3/20/19 70 ### 3/18/19 70 3/17/19 70 ### 3/13/19 70 3/12/19 70 3/11/19 70 3/10/19 70 3/9 /19 70 3/6 /19 70 3/5/19 70 3/4 /19 70 3/3/19 70 3/2/19 70 2/27/19 70 ### 2/25/19 70 2/24 /19 70 2/20/19 70 ### 2/18/19 70 2/17/19 70 ### 2/13/19 70 2/12/19 70 2/11/19 70 2/10/19 70 2/9 /19 70 2/6 /19 70 2/5/19 70 2/4 /19 70 2/3/19 70 2/2/19 70 1/30/19 70 ### 1/28/19 70 1/27/19 70 ### 1/23/19 70 1/22/19 70 1/21/19 70 1/20/19 70 ### ### 1/15/19 70 1/14 /19 70 1/13/19 70 1/12/19 70 1/9 /19 70 1/8/19 70 1/7/19 70 1/6 /19 70 1/5/19 70 1/2/19 70 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/8/19 6 9 8/7/19 6 9 ### 8/5/19 6 9 ### 8/1/19 6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/8/19 6 9 7/7/19 6 9 7/3/19 6 9 7/2/19 6 9 7/1/19 6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/8/19 6 9 5/7/19 6 9 ### 5/5/19 6 9 5/2/19 6 9 5/1/19 6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/7/19 6 9 ### 3/5/19 6 9 ### 3/3/19 6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### 2/7/19 6 9 ### 2/5/19 6 9 ### 2/3/19 6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/8/19 6 9 1/7/19 6 9 ### 1/3/19 6 9 1/2/19 6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /5/19 6 8 ### 9 /3/19 6 8 ### ### ### ### ### ### ### ### ### ### ### ### 8/9 /19 6 8 8/8/19 6 8 8/6 /19 6 8 8/5/19 6 8 8/2/19 6 8 8/1/19 6 8 ### ### ### ### ### ### ### ### ### ### ### ### 7/9 /19 6 8 7/8/19 6 8 7/3/19 6 8 7/2/19 6 8 7/1/19 6 8 ### ### ### ### ### ### ### ### ### ### ### ### 6 /7/19 6 8 ### 6 /5/19 6 8 ### 6 /3/19 6 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/9 /19 6 8 5/8/19 6 8 5/7/19 6 8 5/6 /19 6 8 5/3/19 6 8 5/2/19 6 8 5/1/19 6 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4 /8/19 6 8 4 /5/19 6 8 4 /4 /19 6 8 4 /3/19 6 8 4 /2/19 6 8 4 /1/19 6 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/8/19 6 8 3/7/19 6 8 3/6 /19 6 8 3/5/19 6 8 3/4 /19 6 8 3/1/19 6 8 ### ### ### ### ### ### ### ### ### ### ### ### 2/9 /19 6 8 2/8/19 6 8 2/7/19 6 8 2/6 /19 6 8 2/5/19 6 8 2/2/19 6 8 2/1/19 6 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/9 /19 6 8 1/8/19 6 8 1/5/19 6 8 1/4 /19 6 8 1/3/19 6 8 1/2/19 6 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /8/19 6 7 9 /7/19 6 7 ### 9 /5/19 6 7 9 /1/19 6 7 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/9 /19 6 7 8/8/19 6 7 8/7/19 6 7 8/4 /19 6 7 8/3/19 6 7 8/2/19 6 7 8/1/19 6 7 ### ### ### ### ### ### ### ### ### 9 9 .34 100.07 100.4 2 100.8 101.34 101.15 100.6 9 9 9 .29 9 9 .07 9 9 .03 9 9 .52 100.4 8 100.24 100.4 1 100.4 9 9 .25 9 8.33 9 8.16 9 8.6 9 9 .9 9 9 8.76 9 7.9 96 9 4 .81 9 3.54 9 3.53 9 4 .25 9 4 .09 9 3.89 9 4 .51 9 5.9 6 9 5.58 9 6 .02 9 7.07 9 7.78 9 8.14 9 8.9 4 9 9 .11 9 9 .28 9 9 .32 9 8.9 3 9 9 .11 9 9 .28 9 9 .22 9 9 .5 100.82 100.6 9 100.34 100.04 9 9 .76 9 9 .78 9 9 .78 9 9 .16 9 8.82 9 7.74 9 7.9 9 9 8.13 9 8.4 1 9 7.59 9 7.87 9 8.9 7 100.5 100.52 100.32 100.22 101.07 100.6 4 100.29 100.32 101.09 101.3 101.01 100.9 6 100.2 9 9 .6 3 9 9 .4 9 9 .59 9 9 .4 7 100.13 100.9 9 101.31 101.07 100.83 100.6 9 102.08 102.6 9 102.9 102.6 2 102.36 102.87 103.23 103.78 103.79 103.29 103.9 5 104 .6 3 104 .77 104 .59 103.9 4 104 .05 103.56 103.36 103.6 1 104 .01 103.4 9 103.52 103.37 102.9 8 102.88 102.1 101.9 8 101.51 100.79 100.56 100.39 100.31 100.26 100.03 9 9 .9 5 9 9 .6 1 9 9 .6 2 100.28 100.6 2 101.01 101.19 101.12 101.21 100.71 9 9 .57 9 9 .39 9 9 .3 9 9 .4 6 9 9 .38 9 8.9 6 9 7.9 2 9 6 .9 5 9 6 .9 8 97 9 6 .75 9 6 .9 6 9 6 .73 9 6 .09 9 5.72 9 6 .6 5 9 7.56 9 8.2 9 8.6 6 9 8.4 3 9 7.9 1 9 7.39 9 7.51 9 7.4 5 9 6 .9 3 9 6 .6 2 9 6 .6 3 9 6 .4 3 9 6 .4 2 9 5.88 9 5.21 9 4 .89 9 5.59 9 5.28 9 4 .88 9 4 .19 9 3.78 9 3.76 9 3.4 1 9 3.03 9 2.8 9 2.56 9 2.72 9 1.9 8 9 2.19 9 2.38 9 2.35 9 1.8 9 1.15 9 2.15 9 2.27 9 2.08 9 1.09 9 0.6 1 9 0.1 9 0.04 89 .9 4 9 0.22 9 0.04 89 .72 89 .6 6 89 .8 9 0.26 89 .9 2 89 .54 89 .4 7 89 .9 4 89 .4 6 88.9 88.4 8 87.4 7 87.2 85.9 3 85.09 84 .78 84 .24 83.72 82.9 1 82.79 83.4 7 83.24 83.37 84 .15 85.03 84 .79 84 .6 7 84 .22 84 .1 84 .39 84 .22 83.51 83.25 83.36 83.4 3 83.12 83.31 83.77 83.38 83.6 6 83.6 4 83.15 84 .28 84 .6 5 84 .19 84 .06 84 .17 85.05 85.9 5 86 .89 86 .85 86 .4 7 85.16 84 .32 84 .3 83.86 83.9 1 82.83 81.6 6 81.9 1 81.86 81.9 1 82.6 2 82.29 81.79 81.36 82.07 82.52 82.3 82.79 83.04 82.83 82.09 80.9 6 80.9 5 81.52 81.86 81.08 81.21 81.12 80.9 9 79 .4 1 77.84 76 .9 6 76 .2 75.33 75.18 74 .76 75.4 2 75.82 76 .2 77.28 77.08 77.18 77.19 77.02 78.05 78.07 78.04 77.77 77.6 5 77.82 78 77.03 76 .9 8 77.79 77.6 9 76 .37 75.23 74 .4 2 74 .55 74 .4 5 74 .06 73 71.23 71.78 72.9 2 72.9 4 72.72 72.89 73.4 7 74 .02 73.9 7 74 .76 76 .6 4 77.05 76 .51 76 76 .15 74 .58 73.88 74 .4 5 75.4 8 76 .25 76 .29 76 .17 77.36 78.52 77.84 77.84 76 .55 74 .6 1 72.77 6 9 .37 70.25 72.16 72.16 73.51 75.35 76 .9 6 76 .9 75.4 4 76 .53 77.75 78.6 79 .4 4 79 .83 79 .4 7 78.6 79 .37 81.28 81.52 81.81 80.27 81.4 6 82.77 83.04 84 .27 85.38 85.83 85.6 7 85.88 86 .73 86 .89 87.6 4 88.24 88.53 88.4 9 88.52 88.76 89 .39 89 .79 9 0.07 89 .6 3 89 .6 3 89 .9 2 89 .77 88.11 86 .9 9 87.06 87.4 2 87.54 87.29 86 .9 1 87.86 88.33 88.6 9 88.75 88.51 89 .4 3 90 9 0.04 9 0.23 89 .71 89 .5 88.9 89 .35 87.9 9 88.03 87.76 87.4 4 86 .37 86 .4 7 86 .54 86 .73 86 .9 4 86 .1 87.01 86 .33 85.9 86 .24 86 .77 85.75 85.02 85.6 9 86 .79 87.6 2 88.17 89 .23 9 0.04 89 .9 5 89 .83 89 .6 5 9 0.72 9 1.6 8 9 1.6 5 9 1.9 2 9 1.7 9 2.4 9 2.6 8 9 2.6 3 9 2.82 9 3.4 6 93 9 2.06 9 1.6 9 1.25 9 1.89 9 1.18 9 0.23 9 0.58 9 1.38 9 0.6 1 89 .2 89 .72 9 0.54 9 0.81 9 0.52 9 0.4 8 9 0.55 9 0.84 9 1.73 9 1.9 5 9 1.6 5 9 2.6 5 9 3.22 9 3.81 9 3.27 9 2.9 4 9 3.24 9 4 .32 9 4 .9 1 9 5.9 9 6 .39 9 6 .4 1 9 7.07 9 7.4 2 9 7.89 9 8.07 9 8.33 9 8.26 9 7.6 7 9 7.6 4 9 7.21 9 7.15 9 7.12 9 6 .9 3 9 6 .81 9 7.6 6 9 7.9 7 9 8.12 9 7.4 6 9 7.83 9 7.2 9 6 .4 6 9 6 .26 9 6 .37 9 5.72 9 5.7 9 4 .55 9 3.56 9 3.03 9 2.6 7 9 3.09 9 3.38 9 3.19 9 3.24 9 2.52 9 3.12 9 3.4 1 9 4 .16 9 4 .77 9 5.5 9 5.6 3 9 5.6 3 9 5.19 9 4 .9 9 4 .76 9 4 .9 5 9 4 .87 9 4 .13 9 4 .22 9 4 .9 5 9 3.38 9 2.7 9 3.6 4 9 4 .2 9 4 .9 8 9 5.54 9 5.51 9 4 .89 9 4 .4 9 9 4 .3 9 4 .9 3 9 5.9 2 9 5.35 9 5.07 9 5.07 9 4 .57 94 9 3.34 9 2.7 9 2.6 3 9 3.36 9 3.9 4 9 3.9 9 9 3.9 2 9 3.4 1 9 2.9 9 9 3.4 7 9 1.9 2 89 .9 6 89 .4 8 9 0.21 9 1.9 1 9 2.8 9 3.12 9 3.52 9 4 .9 5 9 5.76 9 5.18 9 4 .24 9 4 .55 9 5.77 9 5.38 9 6 .88 9 7.6 3 9 8.9 8 9 9 .6 1 9 8.9 4 9 8.08 9 7.71 9 7.33 9 7.25 9 7.01 9 7.32 9 6 .29 9 6 .6 7 9 7.24 9 7.81 9 7.9 5 9 8.32 9 8.6 5 9 8.26 9 9 .05 100.4 2 101.2 102.12 102.76 102.59 102.6 3 102.9 4 103.4 6 103.26 103.57 104 .36 104 .59 104 .6 104 .4 7 104 .04 104 .9 7 105.9 4 105.85 106 .16 105.34 104 .89 105.05 105.1 104 .6 7 104 .86 104 .37 104 103.51 103.6 9 102.79 102.03 101.72 101.27 100.8 100.78 100.56 101.24 100.78 100.6 3 101.53 101.57 101.6 5 101.55 101.02 100.14 9 9 .89 100.6 3 100.78 101.4 2 101.51 101.1 100.39 9 9 .6 6 9 9 .5 9 9 .6 3 9 9 .84 9 9 .21 9 8.4 9 9 8.25 98 9 8.39 9 9 .05 9 9 .32 9 8.9 9 9 8.6 5 9 8.7 9 9 .71 9 9 .32 9 8.38 9 8.13 9 8.14 9 8.4 5 9 7.9 8 9 8.6 9 9 .79 100.6 5 101.4 102.27 103.6 1 103.71 103.6 3 103.6 5 103.53 103.54 103.2 102.9 2 102.89 103.01 102.55 102.51 102.4 1 102.4 102.38 102.4 3 101.9 8 101.6 3 101.6 9 102.03 102.18 101.6 2 101.13 100.4 4 100.9 3 101.22 100.8 101.22 102.4 7 103.9 9 103.9 3 103.86 103.8 104 .74 105.15 105.04 105.21 106 .34 106 .9 7 106 .6 6 107.1 107.58 107.32 107.39 107.6 6 107.9 3 107.6 7 108.02 108.12 108.37 107.76 107.26 106 .4 8 106 .3 105.9 7 106 .14 105.9 2 105.78 105.2 105.13 104 .6 2 103.9 5 103.5 103.27 103.1 103.06 103.4 1 103.3 103.9 104 .2 103.84 104 .57 104 .9 9 104 .82 104 .01 103.81 103.32 103.18 103.29 103.74 103.7 103.71 103.22 102.86 102.6 7 102.31 102.36 102.59 102.24 101.6 6 101.59 101.5 101.24 100.86 100.52 100.73 101.23 101.2 100.74 100.02 9 9 .32 9 8.86 9 8.74 9 8.81 9 8.9 4 9 8.6 9 9 8.7 9 8.9 6 99 9 8.6 8 9 8.07 9 8.53 9 8.01 9 7.01 9 7.04 9 7.25 9 6 .85 9 6 .6 3 9 7.28 9 7.74 9 7.6 5 9 8.34 9 7.9 4 9 9 .21 9 9 .33 100.4 6 101.4 4 101.7 102.26 102.34 102.39 102.23 101.9 4 100.9 1 9 9 .74 9 9 .4 9 9 .58 9 9 .9 8 100.08 100.39 100.6 6 101.51 9 9 .9 9 100.13 101.13 101.25 101.6 6 101.4 1 101.27 100.6 5 9 9 .89 100.38 9 9 .9 9 9 8.72 9 7.9 2 9 7.6 2 9 6 .9 9 9 7.15 9 6 .9 7 9 7.18 9 6 .9 3 9 6 .4 5 9 6 .9 9 7.6 9 8.07 9 8.12 9 8.19 9 8.5 9 8.39 9 8.9 1 9 8.9 9 8.35 9 8.6 6 9 8.59 9 7.9 7 9 7.4 6 9 7.9 7 9 7.21 9 6 .6 2 9 6 .9 2 9 6 .6 2 9 5.6 8 9 5.85 9 7.08 9 6 .81 9 6 .6 2 9 6 .59 9 6 .53 9 5.6 7 9 4 .9 5 9 3.29 9 3.84 9 3.4 7 9 2.6 4 9 2.4 8 9 1.11 89 .57 89 .6 6 88.9 3 88.33 88.4 2 88.33 88.9 8 88.9 9 89 .59 89 .11 88.32 89 .75 9 0.23 9 0.13 89 .03 89 .1 89 .26 87.72 87.9 2 89 .11 89 .36 9 0.08 9 0.53 9 0.18 9 0.89 9 1.24 9 1.24 9 0.31 89 .9 6 9 0.3 9 0.3 89 .07 89 .86 9 0.9 9 2.06 9 1.9 9 1.87 9 2.27 9 2.56 9 2.24 9 2.89 9 3.35 9 3.4 5 9 3.3 9 3.17 9 3.6 6 9 4 .03 9 5.24 9 5.56 9 5.6 4 9 5.82 9 6 .4 2 9 6 .72 9 6 .6 2 9 6 .52 9 6 .5 9 6 .6 2 9 5.9 4 9 5.36 9 5.6 7 9 6 .11 9 6 .4 7 9 5.89 9 5.9 1 9 5.26 9 5.2 9 5.38 9 5.15 9 4 .6 3 9 4 .77 9 5.03 9 5.4 7 9 5.34 9 5.01 9 5.12 9 5.4 2 9 5.53 9 5.6 4 9 5.23 9 5.1 9 4 .5 94 9 4 .4 7 9 4 .4 9 9 4 .17 9 3.9 9 3.6 5 9 3.1 9 1.6 5 9 2.38 9 2.6 9 1.76 9 1.39 9 1.9 7 9 2.21 9 1.59 9 1.14 9 1.4 8 9 1.78 9 2.34 9 2.71 9 3.3 9 4 .79 9 4 .9 6 9 4 .9 4 9 4 .52 9 4 .4 2 9 4 .9 6 9 5.38 9 5.4 3 9 5.25 95 9 5.25 96 9 5.75 9 6 .37 9 6 .84 9 7.51 9 7.26 9 6 .6 7 9 6 .4 3 9 6 .6 5 9 6 .32 9 6 .71 9 6 .79 9 6 .79 9 6 .76 9 7.59 97 9 6 .75 9 6 .13 9 6 .17 9 6 .53 9 6 .27 9 6 .2 9 5.9 9 9 4 .9 9 9 4 .54 9 4 .36 9 4 .33 9 4 .39 9 4 .21 9 3.6 8 9 3.6 4 9 3.07 9 2.88 9 2.6 4 9 2.7 9 3.09 9 3.6 1 9 3.74 9 4 .25 9 4 .78 9 4 .6 3 9 4 .55 9 4 .77 9 4 .6 4 9 5.15 9 5.53 9 5.78 9 5.6 9 9 5.58 9 5.83 9 5.6 6 9 5.78 9 5.37 9 4 .75 9 4 .4 9 9 4 .35 9 4 .06 9 3.24 9 3.73 9 4 .04 9 3.85 9 3.6 5 9 3.5 100.24 100.35 100.84 101.01 101.88 101.9 4 102.25 100.9 3 9 9 .8 9 9 .84 9 9 .76 100.89 101.22 101.12 101.51 101.02 9 9 .9 6 9 8.9 4 9 9 .07 100.19 101 100.9 6 9 6 .53 9 6 .5 9 5.06 9 4 .13 9 4 .55 9 4 .9 1 9 4 .89 9 5.34 9 6 .11 9 6 .76 9 6 .78 9 7.22 9 8.15 9 8.9 9 9 9 .4 7 9 9 .6 9 9 .82 100 100.01 9 9 .57 100.35 100.4 8 9 9 .83 101.06 101.52 101.33 101.03 100.83 100.35 100.31 100.6 5 100.29 9 9 .39 9 8.4 8 9 8.6 6 99 9 8.9 5 9 8.6 6 9 9 .18 100.6 3 101.37 101.29 101.1 101.28 101.71 101.23 100.9 7 101.5 102.02 101.88 102.07 101.53 100.76 100.17 100.14 100.4 9 100.39 101.24 101.84 102.17 101.75 101.6 2 102.08 103.17 103.57 103.57 103.37 103.15 103.5 104 .4 2 104 .28 104 .36 104 .11 104 .9 6 105.58 105.6 105.07 104 .83 104 .6 3 104 .27 104 .16 104 .58 104 .6 3 104 .18 104 .4 104 .01 103.9 6 103.54 102.86 102.87 102.11 101.4 1 101.23 100.9 9 101.05 100.86 100.74 100.6 5 100.03 100.6 3 101.06 101.4 6 101.74 102.03 101.6 6 101.9 4 101.15 100.09 100.29 100.1 100.31 9 9 .4 4 9 9 .4 9 9 8.38 9 7.54 9 7.6 9 7.4 8 9 7.54 9 7.71 9 7.34 9 6 .6 7 9 6 .6 5 9 7.79 9 8.6 9 9 .32 9 9 .59 9 8.9 6 9 8.4 9 9 7.9 7 9 8.5 9 8.04 9 7.58 9 7.26 9 7.19 9 7.19 9 7.05 9 6 .4 9 9 5.78 9 5.78 9 6 .36 9 5.9 3 9 5.53 9 4 .6 9 9 4 .53 9 4 .28 9 4 .11 9 3.9 4 9 3.36 9 3.6 6 9 3.28 9 2.6 7 9 3.02 9 3.26 93 9 2.28 9 2.19 9 2.79 9 2.9 9 9 2.38 9 1.4 9 9 1.08 9 0.86 9 0.84 9 0.77 9 0.77 9 0.6 1 9 0.22 9 0.32 9 0.81 9 0.9 3 9 0.87 9 0.03 9 0.4 7 9 0.39 89 .89 89 .87 88.83 88.6 1 87.6 86 .21 85.7 85.18 84 .9 2 84 .06 83.4 8 83.53 84 .17 83.75 84 .33 85.54 86 .24 85.6 9 85.27 84 .73 84 .79 85.26 84 .77 83.9 9 83.8 84 .1 83.81 83.73 84 .26 84 .3 84 .04 84 .72 84 .19 84 .29 85.21 85.28 84 .83 84 .7 85.05 86 .25 87.37 87.4 7 87.75 86 .9 9 85.56 84 .7 84 .9 9 84 .57 84 .56 83.6 82.24 83.15 82.24 83.15 83.5 83.09 82.57 82.11 83.13 83.19 82.9 8 83.78 83.6 9 83.4 2 82.6 3 81.35 81.8 82.33 82.4 7 81.9 1 82.26 81.81 81.6 2 79 .6 77.9 9 77.58 76 .79 75.79 75.74 75.6 9 76 .24 76 .33 77.4 78.09 77.6 8 77.86 77.56 78.24 79 .03 78.6 6 78.81 78.35 78.27 78.4 8 78.51 78.2 77.9 4 78.72 78.23 77.09 75.6 8 75.04 75.37 75.21 74 .77 73.3 72.32 73.12 73.9 2 73.6 6 73.89 73.86 74 .6 8 74 .9 3 75.4 2 76 .83 77.4 3 78.05 77.17 78.04 76 .76 75.27 74 .84 75.52 76 .6 2 79 .9 6 77.37 77.4 8 79 .4 2 79 .22 78.73 78.4 76 .9 2 75.4 4 73.22 71.17 72.16 73.4 2 73.51 75.35 77.2 77.6 8 77.4 2 76 .6 4 77.75 79 .15 79 .72 80.15 80.6 80.9 1 79 .83 81.28 82.32 82.57 83.23 82.16 83.08 83.6 2 84 .3 85.51 86 .54 86 .36 86 .36 87.13 87.71 87.73 88.6 7 89 .14 89 .32 89 .09 89 .31 89 .6 1 9 0.16 9 0.7 9 0.6 2 9 0.17 9 0.4 1 9 0.6 5 9 1.07 88.4 3 87.6 4 87.77 88.2 88.28 87.86 87.9 7 89 .4 3 89 .09 89 .58 89 .4 1 89 .4 3 9 0.36 9 0.9 9 9 1.05 9 0.6 7 9 0.8 9 0.33 89 .6 3 89 .8 88.9 1 88.74 88.7 88.07 87.08 87.3 87.3 87.54 87.38 87.4 87.85 86 .88 86 .6 2 87.6 6 87.54 86 .76 86 .33 87.09 88.24 88.54 89 .23 9 0.4 5 9 0.8 9 0.6 1 9 0.4 5 9 0.72 9 2.4 9 9 2.35 9 2.4 9 2.6 1 9 2.6 7 9 3.25 9 3.4 7 9 3.38 9 3.81 9 4 .25 9 3.54 9 2.9 4 9 2.2 9 2.4 9 9 2.3 9 1.89 9 1.13 9 2.03 9 2.34 9 1.15 9 0.32 9 1.05 9 1.4 2 9 1.6 7 9 1.37 9 1.22 9 1.79 9 2.05 9 2.9 1 9 2.4 5 9 3.05 9 3.54 9 4 .4 7 9 4 .4 1 9 3.85 9 4 .17 9 4 .4 3 9 5.34 9 5.9 4 9 6 .9 5 97 9 7.36 9 7.4 4 9 8.34 9 8.72 9 8.79 9 9 .23 9 9 .01 9 8.31 9 8.39 9 7.82 9 7.82 9 8.03 9 7.4 7 9 7.9 2 9 8.55 9 8.78 9 8.83 9 8.39 9 8.6 1 9 7.84 9 7.17 9 7.24 9 7.54 9 6 .56 9 6 .53 9 4 .86 9 4 .19 9 3.55 9 3.56 9 4 .03 9 3.9 9 9 4 .39 9 3.6 3 9 3.51 9 4 .05 9 4 .4 5 9 5.23 9 5.9 2 9 6 .2 9 6 .6 2 9 6 .13 9 5.9 2 9 5.53 9 5.7 9 5.73 9 5.6 1 9 5.04 9 5.77 9 5.35 9 3.9 4 9 3.76 9 4 .51 9 5.2 9 6 .11 9 6 .31 9 5.51 9 5.38 9 5.16 9 5.04 9 6 .13 9 6 .4 3 9 5.87 9 5.6 4 9 5.18 95 9 4 .5 9 3.87 9 3.26 9 3.6 6 9 4 .24 9 4 .6 3 9 4 .77 9 4 .76 9 4 .02 9 4 .4 2 9 4 .19 9 2.4 9 0.82 9 1.56 9 1.9 1 9 3.28 9 3.87 9 3.9 9 9 5.4 5 9 5.84 9 6 .71 9 5.83 95 9 6 .17 9 6 .6 5 9 7.04 9 7.85 9 8.9 8 100.33 100.25 9 9 .5 9 8.6 6 9 8.6 4 9 8.15 9 7.9 1 9 8.3 9 8.04 9 7.17 9 8.22 9 8.38 9 9 .2 9 8.71 9 9 .6 4 9 9 .51 9 9 .78 100.71 101.76 102.16 103.4 1 103.4 5 103.4 5 103.6 103.75 104 .27 103.9 1 104 .6 8 105.14 105.32 105.6 6 105.03 105.16 106 .15 106 .59 106 .6 9 106 .74 105.9 1 105.6 5 106 .01 105.74 105.59 105.5 105.08 104 .6 3 104 .59 104 .56 103.31 102.6 5 102.29 101.8 101.77 101.29 101.6 8 102.09 101.4 1 101.78 102.15 102.4 102.28 102.22 101.4 4 101.27 100.6 3 101.3 101.6 5 102.4 5 102.35 101.81 100.86 100.3 100.16 100.37 100.39 9 9 .7 9 9 .4 1 9 8.71 9 8.7 9 9 .35 9 9 .87 100.14 9 9 .4 7 9 9 .13 9 9 .9 3 100.4 8 9 9 .76 9 9 .08 9 9 .02 99 9 9 .1 9 9 .6 5 100.07 101.03 102.07 102.27 104 .03 104 .37 104 .36 104 .34 104 .6 1 104 .22 104 .3 103.84 103.59 103.75 103.6 4 103.33 103.31 103.3 103.15 103.23 103.21 102.55 102.4 102.6 103.06 103.25 102.4 8 101.6 3 101.35 102.14 102.09 102.12 102.6 8 104 .36 104 .87 104 .85 104 .6 1 104 .9 9 105.87 106 .03 105.9 5 106 .6 8 107.9 8 107.6 7 107.6 5 108.4 108.5 108.4 3 108.33 108.77 108.9 1 108.9 108.74 109 .37 109 .09 108.55 107.9 3 107.29 106 .89 106 .77 106 .84 106 .74 106 .4 4 106 .01 105.76 105.28 104 .59 104 .4 7 104 .4 1 103.6 9 104 .3 104 .57 104 .5 104 .89 104 .81 105.15 105.4 8 105.78 105.34 105.01 104 .25 104 .03 103.9 104 .3 104 .4 5 104 .4 104 .35 104 .13 103.58 103.29 103.07 103.6 3 103.21 102.82 102.37 102.53 102.18 102.01 101.53 101.4 101.81 102.09 101.88 101.34 100.4 9 9 9 .89 9 9 .52 9 9 .4 9 9 9 .6 1 9 9 .6 7 9 9 .57 9 9 .58 9 9 .6 5 9 9 .6 4 9 9 .21 9 9 .36 9 9 .2 9 8.4 9 9 7.56 9 8.32 9 7.82 9 7.51 9 7.4 7 9 8.82 9 8.6 2 9 8.78 9 9 .14 100.07 9 9 .9 3 100.88 101.82 102.6 5 102.72 103.15 103.24 103.6 7 102.9 3 102.76 101.36 100.6 100.33 100.6 3 101.01 101.1 101.4 8 101.59 101.6 101.09 101.71 101.82 102.84 102.4 102.25 101.89 101.59 101.13 101.26 100.6 2 9 9 .4 9 8.74 9 8.2 9 7.81 9 7.73 9 7.79 9 8.17 9 7.52 9 7.4 1 9 7.81 9 8.6 9 9 8.79 9 8.85 9 9 .1 9 9 .3 9 9 .4 7 9 9 .74 9 9 .59 9 9 .11 100.19 9 9 .18 9 8.6 1 9 8.17 9 8.6 1 9 7.83 9 7.4 8 9 7.81 9 7.4 8 9 6 .07 9 7.08 9 7.89 9 7.4 9 7.54 9 7.36 9 6 .9 3 9 7.11 9 5.4 5 9 4 .51 9 4 .59 9 5.13 9 3.4 4 9 3.55 9 0.9 2 9 0.4 9 0.2 89 .5 88.88 89 .14 89 .4 8 89 .6 5 9 0.05 9 1.09 89 .75 89 .75 9 0.71 9 0.78 9 0.56 89 .57 89 .9 8 89 .76 88.72 89 .33 89 .82 9 0.24 9 1.19 9 0.9 1 9 1.08 9 1.8 9 1.87 9 1.34 9 0.87 9 0.6 2 9 0.3 9 0.6 9 0.4 6 91 9 2.4 9 2.74 9 2.52 9 2.72 9 3.4 4 9 3.14 9 3.26 9 3.71 9 4 .38 9 4 .34 9 4 .11 9 4 .12 9 4 .6 6 9 5.4 9 6 .22 9 6 .6 6 9 6 .4 1 9 6 .9 1 9 7.4 6 9 7.4 4 9 7.82 9 7.26 9 7.84 9 7.4 9 6 .6 6 9 6 .23 9 6 .9 5 9 7.33 9 6 .9 9 6 .6 5 9 6 .4 2 9 6 .02 9 6 .11 9 6 .25 9 5.75 9 5.4 1 9 5.88 9 6 .2 9 6 .35 96 9 5.78 9 5.9 9 9 6 .25 9 6 .6 7 9 6 .16 9 6 .27 9 5.6 8 9 4 .9 5 9 4 .9 4 9 5.51 9 5.08 9 4 .8 9 4 .4 6 9 4 .4 1 9 3.71 9 2.38 9 3.6 2 9 3.28 9 2.25 9 2.4 9 9 3.23 9 2.84 9 2.25 9 3.07 9 2.23 9 2.9 9 3.6 9 9 4 .21 9 5.25 9 5.6 7 9 5.79 9 5.56 9 5.18 9 5.9 8 9 5.6 9 9 6 .12 9 6 .4 6 9 5.82 9 5.9 2 9 6 .55 9 6 .6 9 9 6 .7 9 7.34 9 8.15 9 8.25 9 7.83 9 7.25 9 7.4 7 9 7.23 9 7.25 9 7.37 9 7.59 9 7.54 9 8.2 9 8.31 9 7.6 1 9 7.5 9 6 .84 9 7.35 9 7.31 9 6 .9 4 9 7.4 9 6 .6 2 9 5.4 8 9 5.26 9 5.04 9 4 .9 5 9 5.06 9 4 .7 9 4 .21 9 4 .19 9 3.6 7 9 3.58 9 3.31 9 3.38 9 4 .28 9 4 .15 9 4 .72 9 5.22 9 5.4 9 5.33 9 5.15 9 5.54 9 5.4 9 5.9 8 9 6 .6 7 9 6 .4 7 9 6 .28 9 6 .4 3 9 6 .54 9 6 .36 9 6 .6 4 9 5.84 9 5.51 9 5.23 9 5.19 9 4 .71 9 4 .56 9 4 .6 8 9 4 .9 2 9 4 .4 9 9 4 .4 9 8.79 9 8.9 9 9 9 .4 9 9 9 .6 9 100.38 100.52 100.4 3 9 9 .1 9 8.52 9 8.5 9 8.32 9 9 .17 9 9 .76 9 9 .4 9 9 .77 9 9 .15 9 8.09 9 7.52 9 7.35 9 8.06 9 8.4 9 9 7.9 9 5.19 9 4 .81 9 3.35 9 2.81 9 3.17 9 3.6 3 9 3.33 9 3.35 9 4 .06 9 5.22 9 5.08 9 5.37 9 6 .51 9 7.4 2 9 6 .6 7 9 8.26 9 8.5 9 8.74 9 8.6 9 8.11 9 8.6 4 9 8.76 9 8.23 9 9 .07 100.19 9 9 .86 9 9 .59 9 9 .25 9 9 .1 9 9 .09 9 9 .16 9 8.6 8 9 7.6 1 9 7.02 9 7.33 9 7.59 9 7.36 9 6 .9 2 9 7.22 9 8.6 5 9 9 .87 9 9 .6 8 9 9 .4 5 9 9 .78 100.18 9 9 .78 9 9 .28 9 9 .9 1 100.55 100.4 3 100.3 9 9 .89 9 9 .22 9 8.6 8 9 8.78 9 8.9 3 9 8.73 9 9 .72 100.4 1 100.6 1 100.3 9 9 .6 8 100.25 101.6 5 101.9 8 102.12 101.5 101.71 101.86 102.8 102.6 8 102.71 102.37 103.25 103.9 103.85 103.23 103.19 102.79 102.58 102.55 103.06 103.09 102.6 8 102.76 102.28 102.25 101.75 101.3 101.13 100.3 9 9 .88 9 9 .86 9 9 .6 3 9 9 .6 9 9 9 .4 1 9 9 .36 9 9 .18 9 8.36 9 9 .15 9 9 .6 2 100.08 100.35 100.4 3 9 9 .9 8 100.36 9 9 .12 9 8.6 4 9 8.57 9 8.6 3 9 8.72 9 8.4 2 9 7.82 9 6 .9 9 6 .3 9 6 .32 9 6 .11 9 5.84 9 6 .08 9 5.86 9 4 .9 2 9 4 .9 7 9 6 .25 9 6 .9 6 9 7.32 9 7.85 9 7.56 9 6 .9 9 9 6 .23 9 6 .9 9 6 .13 9 5.84 9 5.6 9 9 5.58 9 5.6 9 5.38 9 4 .79 9 4 .12 9 3.9 6 9 4 .6 9 9 4 .16 9 3.9 6 9 3.15 9 3.07 9 2.85 9 2.6 3 9 2.25 9 1.6 7 9 1.88 9 1.6 3 9 0.9 9 9 1.6 9 1.75 9 1.5 9 0.6 9 9 0.6 4 9 1.36 9 1.6 9 0.73 9 0.28 89 .81 89 .35 89 .35 89 .36 89 .4 2 89 .31 88.77 88.9 3 89 .28 89 .4 4 89 .01 88.4 8 88.87 88.76 88.12 88.11 86 .72 86 .11 85.79 84 .6 7 84 .35 83.59 83.4 7 82.4 9 82.23 82.4 1 82.81 82.34 82.9 2 83.81 84 .6 9 84 .18 83.82 83.55 83.53 83.82 83.21 82.6 6 82.52 82.82 82.29 82.52 82.89 82.9 1 82.77 83.21 82.6 2 82.81 83.83 83.82 83.4 2 83.24 83.58 84 .54 85.55 85.55 86 .04 85.01 84 .06 83.4 6 82.78 83.11 82.6 1 81.4 1 80.82 81.52 80.82 81.52 81.77 81.51 80.6 1 80.75 81.4 3 81.81 81.6 2 81.9 81.4 8 81.79 80.88 79 .9 5 80.4 3 80.9 5 80.6 9 80.13 80.6 79 .6 9 79 .4 1 77.4 6 76 .3 76 .01 75.3 74 .52 74 .39 74 .13 75.04 75.16 75.72 76 .4 6 76 .39 76 .59 76 .12 76 .56 77.4 4 77.36 77.28 76 .9 6 77.07 76 .9 6 76 .4 6 76 .22 76 .39 77.04 76 .37 75.12 74 .06 73.78 73.83 73.4 9 72.88 70.9 9 70.6 9 71.38 72.4 3 72.11 72.25 72.34 73.09 73.3 73.4 74 .52 75.6 1 76 .31 74 .9 9 75.6 3 74 .21 73.6 7 73.25 73.9 6 74 .9 2 75.58 75.3 75.25 76 .9 9 76 .9 7 76 .51 75.84 73.53 72.59 6 9 .37 6 8.6 1 6 9 .9 2 71.4 2 70.9 4 73.25 75.21 76 .07 74 .59 74 .03 75.9 2 77.06 78.29 78.71 78.89 78.23 78.02 78.85 80.27 80.76 79 .31 79 .86 81.08 81.9 6 82.6 1 83.84 84 .9 9 84 .9 9 84 .75 85.51 86 .53 86 .01 87.15 87.82 87.9 6 87.83 87.9 4 88.15 88.81 89 .28 89 .3 88.85 88.9 1 89 .18 88.11 86 .9 86 .19 86 .4 3 86 .88 86 .9 3 86 .36 86 .39 87.29 87.6 8 88.11 87.89 87.9 4 88.84 89 .38 89 .32 88.9 6 88.9 2 88.4 2 87.6 3 87.11 87.28 86 .87 86 .9 4 86 .19 85.57 85.8 85.71 85.9 3 85.3 85.58 86 .16 85.23 84 .9 5 85.59 84 .6 4 84 .76 84 .4 2 85.02 86 .4 4 86 .9 2 87.4 9 88.74 89 .2 89 .2 88.6 4 89 .14 9 0.36 9 0.73 9 0.88 9 0.9 9 9 1.2 9 1.82 9 1.9 9 9 1.9 3 9 2.13 9 2.53 9 1.79 9 1.15 9 0.4 7 9 0.6 6 9 0.9 4 89 .9 3 89 .4 9 0.1 9 0.33 88.6 2 88.9 4 89 .23 89 .9 6 9 0.05 89 .74 89 .33 89 .9 3 9 0.29 9 1.14 9 0.36 9 1.25 9 1.9 5 9 2.78 9 2.88 9 2.24 9 2.38 9 2.6 3 9 3.87 9 4 .12 9 5.36 9 5.57 9 5.82 9 6 .36 9 6 .54 9 7.28 9 7.4 5 9 7.6 5 9 7.18 9 6 .8 9 6 .75 9 5.84 9 6 .19 9 6 .33 9 5.6 1 9 6 .26 9 7.02 9 7.4 9 9 6 .9 7 9 6 .4 6 9 6 .56 9 5.86 9 5.29 9 5.38 9 5.05 9 4 .6 5 9 4 .32 9 3.2 9 2.6 9 1.75 9 2.04 9 2.59 9 2.5 9 2.6 5 9 1.6 6 9 2.12 9 2.55 9 2.6 2 9 3.53 9 4 .28 9 4 .75 9 4 .86 9 4 .58 9 4 .35 9 4 .05 9 4 .04 9 4 .06 9 3.73 9 3.26 9 3.72 9 3.23 9 1.77 9 2.35 9 3.09 9 3.6 6 9 4 .38 9 4 .85 9 4 .4 6 9 4 .04 9 3.76 9 3.6 5 9 4 .52 9 4 .9 1 9 4 .56 9 4 .25 9 3.9 5 9 3.51 9 2.9 2 9 2.32 9 1.4 8 9 2.19 9 2.77 9 3.29 9 3.17 9 3.02 9 2.13 9 2.29 9 1.9 2 89 .9 6 88.04 89 .06 89 .83 9 1.54 9 2.29 9 2.07 9 3.15 9 4 .18 9 5.07 9 4 .22 9 3.11 9 4 .2 9 4 .81 9 5.03 9 6 .33 9 7.15 9 8.4 5 9 8.6 2 9 7.81 9 7.13 9 6 .82 9 6 .6 5 9 5.9 7 9 6 .56 9 6 .29 9 5.21 9 6 .29 9 6 .6 1 9 7.4 5 9 6 .88 9 7.9 1 9 7.59 9 7.9 6 9 9 .02 100.02 100.54 101.6 8 102.05 102.07 102.09 102.4 102.76 102.29 103.12 103.8 103.78 103.9 2 103.37 103.56 104 .52 105.18 105.08 105.07 104 .31 104 .12 104 .35 104 .1 103.83 103.84 103.4 8 102.9 8 102.74 102.5 101.51 100.9 7 100.81 100.21 100.15 9 9 .52 100.11 100.3 9 9 .9 9 100.16 100.76 101.02 100.9 7 100.73 9 9 .88 9 9 .35 9 9 .08 9 9 .87 100.6 1 100.84 100.73 100.03 9 9 .24 9 8.88 9 8.85 9 8.88 9 8.9 9 8.03 9 7.83 9 7.06 9 7.4 9 7.82 9 8.35 9 8.58 9 7.87 9 7.32 9 8.11 9 8.9 5 9 8.17 9 7.6 1 9 7.53 9 7.5 9 7.36 9 7.5 9 8.09 9 9 .29 100.3 100.58 102.04 102.88 102.86 102.9 8 102.9 6 102.5 102.55 102.26 102.15 102.04 102.08 101.73 101.6 9 101.56 101.6 4 101.71 101.57 101.06 100.88 101 101.32 101.27 100.78 9 9 .04 9 6 .6 3 100.32 100.35 100.14 100.15 101.9 4 103.17 103.21 102.9 8 103.09 104 .2 104 .29 104 .37 104 .6 1 105.73 105.1 105.86 106 .4 106 .56 106 .33 106 .6 8 106 .89 106 .85 106 .71 107.02 107.15 107.32 106 .59 106 .11 105.4 7 105.21 104 .85 105.06 105.05 104 .6 1 104 .34 104 .08 103.51 102.9 6 102.31 102.4 5 101.85 102.36 102.4 3 102.6 5 103.16 103.14 103.15 103.84 104 .09 103.54 103.81 102.6 6 102.4 8 102.39 102.6 1 102.84 102.9 3 102.6 5 102.34 101.8 101.71 101.36 101.59 101.59 101.2 100.81 100.84 100.6 4 100.33 9 9 .89 9 9 .7 100.12 100.4 7 100.23 9 9 .6 3 9 8.9 5 9 8.31 9 8.2 9 7.9 9 8.16 9 8.29 9 7.71 9 7.71 9 8.08 9 8.16 9 7.6 2 9 7.4 8 9 7.6 8 9 6 .72 9 6 .11 9 6 .58 9 6 .4 2 9 5.9 5 9 5.79 9 6 .78 9 6 .84 9 6 .89 9 7.22 9 7.4 3 9 7.89 9 8.51 9 9 .8 100.4 9 100.9 7 101.4 4 101.39 101.4 1 101.19 100.72 9 9 .6 9 8.6 9 8.77 9 8.9 1 9 9 .11 9 9 .28 9 9 .6 6 9 9 .8 9 9 .52 9 9 .4 3 9 9 .4 3 9 9 .9 8 100.55 100.74 100.4 2 100.24 9 9 .5 9 9 .26 9 9 .32 9 8.72 9 7.6 6 9 7.01 9 6 .4 1 9 6 .29 9 6 .21 9 6 .38 9 6 .4 7 9 5.9 2 9 5.8 9 6 .11 9 7.05 9 7.32 9 7.33 9 7.52 9 7.76 9 7.6 8 9 8.25 9 7.86 9 7.27 9 7.9 8 9 7.53 9 6 .84 9 6 .58 9 6 .81 9 6 .22 9 5.6 8 9 5.9 8 9 5.6 8 9 4 .22 9 5.15 9 6 .12 9 5.76 9 5.72 9 5.33 9 4 .81 9 4 .74 9 3.11 9 2.6 7 9 2.6 3 9 2.24 9 1.39 9 1.11 89 .21 89 .05 88.88 88.1 87.6 5 87.5 88.05 88.4 8 88.6 1 89 .11 87.6 1 87.81 89 .4 89 .39 88.81 88.23 88.4 4 87.6 4 86 .9 9 87.52 88.58 88.9 3 89 .71 89 .56 89 .6 7 9 0.28 9 0.54 89 .9 5 89 .4 2 89 .28 9 0.3 88.6 6 86 .73 89 .23 9 0.6 9 1.4 8 9 1.15 9 1.24 9 1.6 9 9 1.57 9 1.27 9 2.18 9 2.71 9 2.77 9 1.9 6 9 2.4 5 9 2.88 9 3.55 9 4 .6 9 5.01 9 4 .78 9 5.32 9 5.85 9 5.87 9 5.88 9 5.6 6 9 5.89 9 5.54 9 4 .9 7 9 4 .31 9 5.04 9 5.31 9 5.85 9 4 .9 1 9 4 .82 9 4 .6 1 9 4 .6 1 9 4 .6 9 9 4 .17 94 9 4 .17 9 4 .51 9 4 .85 9 4 .58 9 4 .34 9 4 .5 9 4 .78 9 5.04 9 4 .1 9 4 .52 9 4 .09 9 3.4 1 9 3.4 9 9 3.85 9 3.57 9 3.32 9 2.74 9 2.7 9 1.6 4 9 0.09 9 2.02 9 1.5 9 0.4 4 9 0.81 9 1.4 6 9 1.29 9 0.6 1 9 0.8 9 0.39 9 1.33 9 1.85 9 2.4 5 9 3.29 9 4 .14 9 4 .31 9 3.9 9 9 3.4 7 9 4 .05 9 3.9 2 9 4 .6 2 9 4 .86 9 4 .34 9 4 .19 9 4 .85 9 5.16 9 5.32 9 5.7 9 6 .38 9 6 .7 9 6 .34 9 5.89 9 5.9 4 9 5.75 9 5.82 9 6 .06 9 6 .19 96 9 6 .4 9 6 .74 9 6 .11 9 5.6 7 9 5.39 9 5.84 9 5.73 9 5.4 7 9 5.59 9 4 .8 9 4 .01 9 3.88 9 3.7 9 3.7 9 3.72 9 3.36 93 9 2.84 9 2.4 3 9 2.17 9 2.01 9 2.04 9 2.77 9 2.77 9 3.35 9 3.79 9 4 .16 9 4 .11 9 3.9 3 9 4 .18 9 4 .02 9 4 .6 2 9 5.05 9 5.11 9 5.04 9 5.02 9 5.15 9 4 .4 2 9 5.03 9 4 .2 9 4 .01 9 3.77 9 3.51 9 3.12 9 3.03 9 2.9 1 9 3.24 9 3.01 9 2.83 9 9 .77 11080000 9 9 .34 114 10000 100.07 10000000 100.4 2 11380000 100.8 1579 0000 101.34 14 230000 101.15 17080000 100.6 9 14 04 0000 9 9 .29 106 9 0000 9 9 .07 10770000 9 9 .03 104 30000 9 9 .52 1114 0000 100.4 8 124 9 0000 100.24 139 9 0000 100.4 1 18280000 100.4 18700000 9 9 .25 1304 0000 9 8.33 1189 0000 9 8.16 14 19 0000 9 8.6 206 80000 9 9 .9 9 26 79 0000 9 8.76 31730000 9 5.6 9 9 9 6 0000 9 6 159 10000 9 4 .6 6 11370000 9 3.54 9 4 6 0000 9 3.53 8110000 9 4 .25 9 4 9 0000 9 4 .09 12100000 9 3.89 154 10000 9 4 .51 134 9 0000 9 5.9 6 11870000 9 5.58 129 70000 9 6 .02 14 570000 9 7.07 139 4 0000 9 7.78 1156 0000 9 8.14 9 9 30000 9 8.9 4 12370000 9 9 .11 12570000 9 9 .28 119 20000 9 9 .32 1254 0000 9 8.9 3 114 30000 9 9 .11 13870000 9 9 .28 13080000 9 9 .22 14 36 0000 9 9 .5 1354 0000 100.82 12020000 100.6 9 126 4 0000 100.34 139 20000 100.04 14 520000 9 9 .76 104 4 0000 9 9 .78 9 9 6 0000 9 9 .78 1309 0000 9 8.7 154 10000 9 8.82 14 4 6 0000 9 7.74 9 810000 9 7.9 9 10580000 9 8.13 1136 0000 9 8.4 1 126 4 0000 9 7.59 15200000 9 7.87 2E+007 9 8.9 7 1504 0000 100.5 139 80000 100.52 14 300000 100.32 13550000 100.22 11530000 101.07 12270000 100.6 4 124 50000 100.29 14 250000 100.32 136 10000 101.09 13800000 101.3 14 4 00000 101.01 1879 0000 100.9 6 1774 0000 100.2 119 30000 9 9 .6 3 1176 0000 9 9 .4 126 10000 9 9 .59 13550000 9 9 .4 7 16 050000 100.13 1206 0000 100.9 9 1209 0000 101.31 1174 0000 101.07 176 4 0000 100.83 176 4 0000 100.6 9 159 80000 102.21 16 4 30000 102.6 9 176 4 0000 102.9 1514 0000 102.6 2 17730000 102.36 12810000 102.87 2E+007 103.23 19 300000 103.78 17270000 103.79 17310000 103.29 16 120000 103.9 5 174 9 0000 104 .6 3 2034 0000 104 .77 24 820000 104 .59 21250000 103.9 4 1886 0000 104 .05 20150000 103.56 19 270000 103.36 1704 0000 103.6 1 17880000 104 .01 17730000 103.4 9 18280000 103.52 2254 0000 103.37 19 4 4 0000 102.9 8 23200000 102.88 19 4 10000 102.1 1759 0000 101.9 8 22270000 101.51 2E+007 100.79 16 04 0000 100.56 14 520000 100.39 134 70000 100.31 176 10000 100.26 154 30000 100.03 136 50000 9 9 .9 5 1556 0000 9 9 .6 1 15870000 9 9 .6 2 15770000 100.28 16 4 70000 100.6 2 14 29 0000 101.01 15150000 101.19 179 10000 101.12 17070000 101.21 22270000 100.71 189 20000 9 9 .57 14 6 80000 9 9 .39 19 830000 9 9 .3 17220000 9 9 .4 6 204 9 0000 9 9 .38 19 34 0000 9 8.9 6 224 30000 9 7.9 2 17350000 9 6 .9 5 14 6 80000 9 6 .9 8 14 870000 9 7 13020000 9 6 .75 17250000 9 6 .9 6 16 200000 9 6 .73 159 30000 9 6 .09 15080000 9 5.72 1584 0000 9 6 .74 1786 0000 9 7.56 16 6 50000 9 8.2 18720000 9 8.6 6 21350000 9 8.4 3 184 70000 9 7.9 1 19 26 0000 9 7.39 19 04 0000 9 7.51 28250000 9 7.4 5 2559 0000 9 6 .9 3 204 80000 9 6 .6 2 2086 0000 9 6 .6 3 216 80000 9 6 .4 3 22030000 9 6 .4 2 206 50000 9 5.88 209 6 0000 9 5.21 1884 0000 9 4 .89 206 4 0000 9 5.59 21380000 9 5.28 19 050000 9 4 .88 216 80000 9 4 .19 19 06 0000 9 3.78 18330000 9 3.76 15800000 9 3.4 1 154 00000 9 3.03 18010000 9 2.8 176 00000 9 2.56 19 070000 9 2.72 17820000 9 1.9 8 14 720000 9 2.19 14 100000 9 2.38 2E+007 9 2.35 2E+007 9 1.8 126 00000 9 1.15 10010000 9 2.15 1339 0000 9 2.27 19 14 0000 9 2.08 17750000 9 1.09 1229 0000 9 0.6 1 1214 0000 9 0.1 154 00000 9 0.04 14 510000 89 .9 4 126 9 0000 9 0.22 14 36 0000 9 0.04 136 6 0000 89 .72 14 24 0000 89 .6 6 134 20000 89 .8 13810000 9 0.26 1579 0000 89 .9 2 14 6 10000 89 .54 13550000 89 .4 7 14 370000 89 .9 4 15530000 89 .4 6 159 80000 88.9 204 80000 88.4 8 179 6 0000 87.4 7 20170000 87.2 17700000 85.9 3 10130000 85.09 134 9 0000 84 .78 1256 0000 84 .24 12720000 83.72 109 20000 82.9 1 9 280000 82.79 9 850000 83.4 7 9 4 50000 83.24 9 16 0000 83.37 1189 0000 84 .15 12520000 85.03 13520000 84 .79 12030000 84 .6 7 1089 0000 84 .22 9 9 70000 84 .1 10800000 84 .39 12180000 84 .22 1176 0000 83.51 9 4 70000 83.25 10520000 83.36 104 4 0000 83.4 3 106 6 0000 83.12 9 6 80000 83.31 9 200000 83.77 10270000 83.38 9 000000 83.6 6 11330000 83.6 4 106 30000 83.15 9 89 0000 84 .28 11300000 84 .6 5 11250000 84 .19 9 9 20000 84 .06 9 500000 84 .17 8570000 85.08 139 80000 85.9 5 14 500000 86 .89 156 10000 86 .85 2024 0000 86 .4 7 19 76 0000 85.16 154 20000 84 .32 9 700000 84 .3 14 830000 83.86 17880000 83.9 1 14 39 0000 82.83 204 70000 81.6 6 2134 0000 81.9 1 2E+007 81.86 12110000 81.9 1 1254 0000 82.6 2 159 00000 82.29 15530000 81.79 1209 0000 81.36 9 830000 82.07 119 00000 82.52 1214 0000 82.3 119 00000 82.79 16 250000 83.04 17110000 82.83 1536 0000 82.09 14 110000 80.9 6 9 710000 80.9 5 109 6 0000 81.52 1074 0000 81.86 13820000 81.08 124 4 0000 81.21 159 70000 81.12 17520000 80.9 9 189 10000 79 .24 134 20000 77.84 10170000 76 .9 6 9 870000 76 .2 9 500000 75.33 6 9 4 0000 75.18 7850000 74 .76 86 4 0000 75.4 2 74 4 0000 75.82 7330000 76 .2 7580000 77.28 9 370000 77.08 756 0000 77.18 76 6 0000 77.19 8310000 77.02 76 50000 78.05 116 4 0000 78.07 104 30000 78.04 12580000 77.77 9 04 0000 77.6 5 74 6 0000 77.82 9 520000 78 124 6 0000 77.03 124 6 0000 76 .9 8 9 9 4 0000 77.79 116 6 0000 77.6 9 13870000 76 .34 12200000 75.23 886 0000 74 .4 2 736 0000 74 .55 74 50000 74 .4 5 1016 0000 74 .06 12820000 73 109 70000 71.23 104 70000 71.78 9 34 0000 72.9 2 84 4 0000 72.9 4 86 10000 72.72 9 280000 72.89 8770000 73.4 7 9 16 0000 74 .02 8200000 73.9 7 126 30000 74 .76 1079 0000 76 .6 4 8700000 77.05 109 80000 76 .51 8870000 76 9 870000 76 .15 11330000 74 .58 6 9 20000 73.88 889 0000 74 .4 5 7770000 75.4 8 724 0000 76 .25 7050000 76 .29 804 0000 76 .17 124 50000 77.36 14 380000 78.52 16 6 00000 77.84 134 80000 77.84 15020000 76 .55 14 6 30000 74 .6 1 189 10000 72.77 174 6 0000 6 9 .29 17030000 70.25 126 6 0000 72.25 12170000 72.16 16 710000 73.52 13020000 75.4 6 9 4 80000 76 .9 6 8280000 76 .9 14 570000 75.4 4 139 20000 76 .53 10720000 77.85 10850000 78.6 6 6 50000 79 .4 4 6 9 30000 79 .83 9 530000 79 .4 7 14 380000 78.6 10580000 79 .37 114 50000 81.4 4 829 0000 81.52 9 880000 81.81 15800000 80.27 126 20000 81.4 6 1024 0000 82.77 104 10000 83.04 11050000 84 .27 10780000 85.38 84 9 0000 85.83 8280000 85.6 7 109 9 0000 85.88 10250000 86 .73 9 4 10000 86 .89 1084 0000 87.6 4 8810000 88.24 10020000 88.53 9 06 0000 88.4 9 9 070000 88.52 84 9 0000 88.76 8380000 89 .39 9 9 20000 89 .79 10520000 9 0.07 9 810000 89 .6 3 8370000 89 .6 3 9 6 00000 89 .9 2 11350000 89 .77 17500000 87.9 8 884 0000 86 .9 9 7330000 87.06 79 10000 87.4 2 89 30000 87.54 9 79 0000 87.29 9 09 0000 86 .9 1 89 10000 87.86 9 56 0000 88.33 9 14 0000 88.6 9 9 180000 88.75 9 4 50000 88.51 9 76 0000 89 .4 4 109 80000 9 0 11370000 9 0.04 11850000 9 0.23 11700000 89 .71 12270000 89 .5 1289 0000 88.9 1154 0000 89 .35 13210000 87.9 9 10810000 88.03 1079 0000 87.76 1289 0000 87.4 4 119 50000 86 .37 1014 0000 86 .4 7 19 780000 86 .54 1106 0000 86 .73 10010000 86 .9 4 1226 0000 86 .1 10110000 87.01 10830000 86 .33 10150000 85.9 9 4 30000 86 .24 1104 0000 86 .77 16 050000 85.75 134 4 0000 85.02 12320000 85.6 9 12210000 86 .79 10510000 87.6 2 9 6 30000 88.17 106 70000 89 .37 11000000 9 0.04 11050000 89 .9 5 9 880000 89 .83 11050000 89 .6 5 9 500000 9 0.9 2 119 4 0000 9 1.6 8 11120000 9 1.6 5 10380000 9 1.9 2 9 870000 9 1.7 89 00000 9 2.4 9 380000 9 2.6 8 106 70000 9 2.6 3 10010000 9 2.82 114 6 0000 9 3.4 6 114 9 0000 9 3 8050000 9 2.06 19 380000 9 1.6 1579 0000 9 1.25 12500000 9 1.89 6 750000 9 1.18 116 70000 9 0.23 1389 0000 9 0.58 126 80000 9 1.38 154 20000 9 0.6 1 159 50000 89 .2 1284 0000 89 .72 11880000 9 0.54 11100000 9 0.81 116 30000 9 0.52 104 30000 9 0.4 8 1259 0000 9 0.55 1229 0000 9 0.84 9 9 9 0000 9 1.73 11150000 9 1.9 5 13230000 9 1.6 5 11300000 9 2.6 5 9 9 4 0000 9 3.22 9 9 50000 9 3.81 8550000 9 3.27 106 30000 9 2.9 4 1156 0000 9 3.24 109 4 0000 9 4 .32 9 84 0000 9 4 .9 1 12010000 9 5.9 1124 0000 9 6 .39 11010000 9 6 .4 1 10120000 9 7.07 10580000 9 7.4 2 1209 0000 9 7.89 124 80000 9 8.07 10080000 9 8.33 124 9 0000 9 8.26 13280000 9 7.6 7 11110000 9 7.6 4 12110000 9 7.21 1234 0000 9 7.15 1114 0000 9 7.12 13100000 9 6 .9 3 12820000 9 6 .81 12380000 9 7.6 6 124 10000 9 7.9 7 1216 0000 9 8.12 154 30000 9 7.4 6 14 780000 9 7.83 19 320000 9 7.2 2E+007 9 6 .4 6 1354 0000 9 6 .26 1374 0000 9 6 .37 19 500000 9 5.72 1574 0000 9 5.7 19 9 50000 9 4 .55 136 20000 9 3.56 12210000 9 3.03 104 20000 9 2.6 7 10370000 9 3.09 10050000 9 3.38 9 180000 9 3.19 124 10000 9 3.24 114 30000 9 2.52 9 09 0000 9 3.12 9 180000 9 3.4 1 10170000 9 4 .16 9 6 80000 9 4 .77 106 9 0000 9 5.5 11320000 9 5.6 3 13030000 9 5.6 3 9 280000 9 5.19 12270000 9 4 .9 11170000 9 4 .76 109 80000 9 4 .9 5 1116 0000 9 4 .87 106 80000 9 4 .13 10800000 9 4 .22 12370000 9 4 .9 5 114 9 0000 9 3.38 109 80000 9 2.7 8310000 9 3.6 4 889 0000 9 4 .2 9 380000 9 4 .9 8 876 0000 9 5.54 856 0000 9 5.51 8850000 9 4 .89 7730000 9 4 .4 9 9 100000 9 4 .3 89 10000 9 4 .9 3 84 10000 9 5.9 2 1014 0000 9 5.35 84 20000 9 5.07 9 6 80000 9 5.07 126 4 0000 9 4 .57 9 4 20000 9 4 10210000 9 3.34 9 6 9 0000 9 2.7 9 9 10000 9 2.6 3 7870000 9 3.36 6 6 80000 9 3.9 4 876 0000 9 3.9 9 9 4 50000 9 3.9 2 11100000 9 3.4 1 89 4 0000 9 2.9 9 10700000 9 3.4 7 15070000 9 1.83 14 16 0000 89 .9 3 15580000 89 .4 8 136 30000 9 0.21 11800000 9 2.06 9 800000 9 2.8 9 750000 9 3.12 116 80000 9 3.52 9 780000 9 4 .9 5 859 0000 9 5.76 104 50000 9 5.18 104 70000 9 4 .24 11110000 9 4 .55 8310000 9 5.77 11730000 9 5.38 114 50000 9 6 .88 9 320000 9 7.6 3 9 320000 9 9 .03 9 9 70000 9 9 .6 1 10110000 9 8.9 4 11350000 9 8.08 9 89 0000 9 7.71 86 4 0000 9 7.33 9 020000 9 7.25 10310000 9 7.01 104 9 0000 9 7.32 114 6 0000 9 6 .23 129 00000 9 6 .6 7 1136 0000 9 7.24 1116 0000 9 7.81 1129 0000 9 7.9 5 12210000 9 8.32 104 00000 9 8.6 5 13070000 9 8.26 1179 0000 9 9 .05 136 4 0000 100.4 2 106 6 0000 101.2 106 50000 102.12 12520000 102.76 12350000 102.59 1084 0000 102.6 3 1119 0000 102.9 4 9 180000 103.4 6 11770000 103.26 11330000 103.57 10580000 104 .36 9 030000 104 .59 109 00000 104 .6 13710000 104 .4 7 12100000 104 .04 10280000 104 .9 7 9 79 0000 105.9 4 12280000 105.85 119 30000 106 .16 14 36 0000 105.34 129 10000 104 .89 10550000 105.05 12530000 105.1 13050000 104 .6 7 14 030000 104 .86 14 700000 104 .37 13300000 104 13070000 103.51 14 380000 103.6 9 19 350000 102.79 14 730000 102.03 11120000 101.72 124 80000 101.27 1134 0000 100.8 12220000 100.78 10250000 100.56 10010000 101.24 10850000 100.78 9 36 0000 100.6 3 9 6 80000 101.53 9 6 10000 101.57 89 9 0000 101.6 5 106 50000 101.55 12200000 101.02 12530000 100.14 9 36 0000 9 9 .89 9 4 30000 100.6 8 10300000 100.78 10110000 101.4 2 1236 0000 101.51 124 30000 101.1 119 00000 100.39 11030000 9 9 .6 6 9 820000 9 9 .5 8110000 9 9 .6 3 9 830000 9 9 .84 1026 0000 9 9 .21 9 74 0000 9 8.4 9 11210000 9 8.25 9 150000 9 8 86 4 0000 9 8.39 10030000 9 9 .05 8720000 9 9 .32 9 870000 9 8.9 9 89 20000 9 8.6 5 10830000 9 8.7 9 6 70000 9 9 .71 11370000 9 9 .32 9 320000 9 8.38 826 0000 9 8.13 89 9 0000 9 8.14 9 6 70000 9 8.4 5 9 54 0000 9 7.9 8 9 54 0000 9 8.6 12730000 9 9 .79 109 9 0000 100.6 5 1039 0000 101.4 124 9 0000 102.4 4 116 70000 103.6 1 114 6 0000 103.71 12010000 103.6 3 11530000 103.6 5 12320000 103.53 12780000 103.54 12570000 103.2 13750000 102.9 2 12550000 102.89 12510000 103.01 12020000 102.55 13010000 102.51 114 70000 102.4 1 12070000 102.4 11020000 102.38 12520000 102.4 3 1314 0000 101.9 8 114 80000 101.6 3 109 10000 101.6 9 109 50000 102.03 1159 0000 102.18 13120000 101.6 2 11810000 101.13 10700000 100.4 4 1116 0000 100.9 3 126 80000 101.22 12100000 100.8 1384 0000 101.22 1574 0000 102.4 7 12720000 103.9 9 12750000 103.9 3 9 800000 103.86 13130000 103.8 12080000 104 .74 11200000 105.15 9 6 70000 105.04 1154 0000 105.21 129 70000 106 .34 159 10000 106 .9 7 19 6 30000 106 .6 6 14 700000 107.1 159 50000 107.58 16 74 0000 107.32 1816 0000 107.39 14 500000 107.6 6 15800000 107.9 3 15320000 107.6 7 19 330000 108.02 154 6 0000 108.12 1539 0000 108.37 14 39 0000 107.76 16 550000 107.26 16 36 0000 106 .4 8 14 4 9 0000 106 .3 154 20000 105.9 7 18320000 106 .14 15120000 105.9 2 14 39 0000 105.78 1504 0000 105.2 14 9 00000 105.13 156 6 0000 104 .6 2 17250000 103.9 5 14 250000 103.5 116 6 0000 103.27 126 4 0000 103.1 109 30000 103.06 14 4 80000 103.4 1 176 50000 103.3 1234 0000 103.9 1174 0000 104 .2 14 150000 103.84 18300000 104 .57 139 70000 104 .9 9 14 380000 104 .82 15130000 104 .01 2106 0000 103.53 134 10000 103.32 119 80000 103.18 126 50000 103.29 17000000 103.74 14 000000 103.7 124 20000 103.71 15350000 103.22 21110000 102.86 1556 0000 102.6 7 136 10000 102.31 1386 0000 102.36 189 50000 102.59 15210000 102.24 11550000 101.6 6 14 19 0000 101.59 179 10000 101.5 139 20000 101.24 1326 0000 100.86 13070000 100.52 14 6 30000 100.73 114 30000 101.23 1189 0000 101.2 13180000 100.74 129 80000 100.02 1004 0000 9 9 .32 86 20000 9 8.86 819 0000 9 8.74 109 4 0000 9 8.81 9 710000 9 8.9 4 9 74 0000 9 8.6 9 9 89 0000 9 8.7 1514 0000 9 8.9 6 106 4 0000 9 9 9 9 00000 9 8.6 8 9 9 4 0000 9 8.07 12710000 9 8.53 12730000 9 8.01 104 20000 9 7.01 839 0000 9 7.04 129 20000 9 7.25 9 6 20000 9 6 .85 8850000 9 6 .6 3 9 86 0000 9 7.28 14 380000 9 7.74 10250000 9 7.6 5 109 4 0000 9 8.34 116 9 0000 9 7.9 4 16 14 0000 9 9 .21 13570000 9 9 .33 13530000 100.4 6 14 6 20000 101.4 4 174 20000 101.7 13380000 102.26 1339 0000 102.34 14 810000 102.39 2029 0000 102.23 16 54 0000 101.9 4 16 86 0000 100.9 1 14 39 0000 9 9 .74 13350000 9 9 .4 11280000 9 9 .58 1204 0000 9 9 .9 8 15370000 100.08 13200000 100.39 12320000 100.6 6 134 50000 101.51 16 29 0000 9 9 .9 9 136 30000 100.13 12570000 101.13 1E+007 101.25 21350000 101.6 6 15700000 101.4 1 14 6 4 0000 101.27 17320000 100.6 5 16 130000 9 9 .89 1559 0000 100.38 18030000 9 9 .9 9 14 9 70000 9 8.6 8 1309 0000 9 7.9 2 14 100000 9 7.6 2 13850000 9 6 .9 9 12720000 9 7.15 13300000 9 6 .9 7 1284 0000 9 7.18 14 200000 9 6 .9 3 1316 0000 9 6 .4 5 11180000 9 6 .9 11830000 9 7.6 13030000 9 8.07 13180000 9 8.12 1316 0000 9 8.19 1186 0000 9 8.5 11700000 9 8.39 1289 0000 9 8.9 1 13120000 9 8.9 139 20000 9 8.35 1216 0000 9 8.6 6 179 9 0000 9 8.59 14 26 0000 9 7.9 7 14 4 4 0000 9 7.4 6 14 380000 9 7.9 7 12030000 9 7.21 13500000 9 6 .6 2 14 4 30000 9 6 .9 2 14 810000 9 6 .6 2 14 010000 9 5.32 11720000 9 5.85 14 56 0000 9 7.08 1589 0000 9 6 .81 14 09 0000 9 6 .6 2 156 80000 9 6 .59 14 220000 9 6 .53 14 230000 9 5.6 7 204 10000 9 4 .9 5 13010000 9 3.29 12570000 9 3.84 14 34 0000 9 3.4 7 19 29 0000 9 2.6 4 14 520000 9 2.4 8 17730000 9 0.2 9 000000 89 .57 8000000 89 .6 6 89 70000 88.9 3 86 70000 88.33 6 700000 88.4 2 9 9 00000 88.33 8580000 88.9 8 739 0000 88.9 9 74 10000 89 .59 10800000 89 .1 11210000 88.32 116 4 0000 9 0.03 89 9 0000 9 0.23 9 250000 9 0.13 9 520000 89 .03 74 10000 89 .1 86 30000 89 .26 9 9 00000 87.72 114 4 0000 87.9 2 1059 0000 89 .11 86 10000 89 .36 7700000 9 0.08 8020000 9 0.53 76 00000 9 0.18 7810000 9 0.89 8810000 9 1.24 9 170000 9 1.24 8800000 9 0.31 7270000 89 .9 6 9 070000 9 0.3 9 770000 9 0.14 1139 0000 89 .07 10830000 89 .86 11850000 9 0.9 9 6 6 0000 9 2.06 8380000 9 1.9 856 0000 9 1.87 89 80000 9 2.27 10120000 9 2.56 1059 0000 9 2.24 9 4 10000 9 2.89 10110000 9 3.35 9 9 50000 9 3.4 5 9 9 80000 9 3.3 124 10000 9 3.17 10570000 9 3.6 6 11030000 9 4 .03 106 30000 9 5.24 119 50000 9 5.56 1384 0000 9 5.6 4 129 10000 9 5.82 1234 0000 9 6 .4 2 126 4 0000 9 6 .72 13080000 9 6 .6 2 13220000 9 6 .52 116 70000 9 6 .5 13720000 9 6 .6 2 14 26 0000 9 5.9 4 11880000 9 5.36 134 4 0000 9 5.6 7 126 50000 9 6 .11 11080000 9 6 .4 7 14 9 50000 9 5.89 12530000 9 5.9 1 126 9 0000 9 5.26 9 150000 9 5.2 9 570000 9 5.38 11010000 9 5.15 1139 0000 9 4 .6 3 106 10000 9 4 .77 10320000 9 5.03 11530000 9 5.4 7 12310000 9 5.34 124 80000 9 5.01 1086 0000 9 5.12 10500000 9 5.4 2 10710000 9 5.53 124 9 0000 9 5.6 4 119 4 0000 9 5.23 129 4 0000 9 5.1 1174 0000 9 4 .5 9 74 0000 9 4 886 0000 9 4 .4 7 114 00000 9 4 .4 9 1104 0000 9 4 .17 1004 0000 9 3.9 9 4 70000 9 3.6 5 12180000 9 3.1 12300000 9 1.6 5 12750000 9 2.82 10050000 9 2.6 10570000 9 1.76 10000000 9 1.39 10350000 9 1.9 7 10130000 9 2.21 9 9 6 0000 9 1.59 889 0000 9 1.14 126 30000 9 1.4 8 10320000 9 1.78 8800000 9 2.34 1076 0000 9 2.71 109 30000 9 3.3 12020000 9 4 .79 10250000 9 4 .9 6 9 880000 9 4 .9 4 9 9 20000 9 4 .52 10300000 9 4 .4 2 11110000 9 4 .9 6 9 6 80000 9 5.38 9 510000 9 5.4 3 116 20000 9 5.25 10500000 9 5 1029 0000 9 5.25 9 080000 9 6 9 04 0000 9 5.75 7770000 9 6 .37 11230000 9 6 .84 12000000 9 7.51 11180000 9 7.26 9 830000 9 6 .6 7 84 9 0000 9 6 .4 3 11520000 9 6 .6 5 10320000 9 6 .32 9 24 0000 9 6 .71 9 710000 9 6 .79 104 70000 9 6 .79 8810000 9 6 .76 109 4 0000 9 7.59 109 10000 9 7 1116 0000 9 6 .75 1129 0000 9 6 .13 109 80000 9 6 .17 1154 0000 9 6 .53 116 20000 9 6 .27 10270000 9 6 .2 12220000 9 5.9 9 124 00000 9 4 .9 9 9 9 30000 9 4 .54 9 170000 9 4 .36 9 300000 9 4 .33 89 10000 9 4 .39 9 550000 9 4 .21 8320000 9 3.6 8 74 6 0000 9 3.6 4 884 0000 9 3.07 7200000 9 2.88 6 350000 9 2.6 4 6 270000 9 2.7 7250000 9 3.09 774 0000 9 3.6 1 876 0000 9 3.74 79 4 0000 9 4 .25 86 00000 9 4 .78 8250000 9 4 .6 3 879 0000 9 4 .55 8220000 9 4 .77 8710000 9 4 .6 4 79 9 0000 9 5.15 8250000 9 5.53 9 04 0000 9 5.78 10100000 9 5.6 9 89 70000 9 5.58 1016 0000 9 5.83 11130000 9 5.6 6 134 4 0000 9 5.78 13510000 9 5.37 1229 0000 9 4 .75 10330000 9 4 .4 9 109 00000 9 4 .35 124 00000 9 4 .06 1116 0000 9 3.24 9 89 0000 9 3.73 9 580000 9 4 .04 11710000 9 3.85 1116 0000 9 3.6 5 12850000 9 9 .77 9 9 .34 100.07 100.4 2 100.8 101.34 101.15 100.6 9 9 9 .29 9 9 .07 9 9 .03 9 9 .52 100.4 8 100.24 100.4 1 100.4 9 9 .25 9 8.33 9 8.16 9 8.6 9 9 .9 9 9 8.76 9 5.6 9 96 9 4 .6 6 9 3.54 9 3.53 9 4 .25 9 4 .09 9 3.89 9 4 .51 9 5.9 6 9 5.58 9 6 .02 9 7.07 9 7.78 9 8.14 9 8.9 4 9 9 .11 9 9 .28 9 9 .32 9 8.9 3 9 9 .11 9 9 .28 9 9 .22 9 9 .5 100.82 100.6 9 100.34 100.04 9 9 .76 9 9 .78 9 9 .78 9 8.7 9 8.82 9 7.74 9 7.9 9 9 8.13 9 8.4 1 9 7.59 9 7.87 9 8.9 7 100.5 100.52 100.32 100.22 101.07 100.6 4 100.29 100.32 101.09 101.3 101.01 100.9 6 100.2 9 9 .6 3 9 9 .4 9 9 .59 9 9 .4 7 100.13 100.9 9 101.31 101.07 100.83 100.6 9 102.21 102.6 9 102.9 102.6 2 102.36 102.87 103.23 103.78 103.79 103.29 103.9 5 104 .6 3 104 .77 104 .59 103.9 4 104 .05 103.56 103.36 103.6 1 104 .01 103.4 9 103.52 103.37 102.9 8 102.88 102.1 101.9 8 101.51 100.79 100.56 100.39 100.31 100.26 100.03 9 9 .9 5 9 9 .6 1 9 9 .6 2 100.28 100.6 2 101.01 101.19 101.12 101.21 100.71 9 9 .57 9 9 .39 9 9 .3 9 9 .4 6 9 9 .38 9 8.9 6 9 7.9 2 9 6 .9 5 9 6 .9 8 97 9 6 .75 9 6 .9 6 9 6 .73 9 6 .09 9 5.72 9 6 .74 9 7.56 9 8.2 9 8.6 6 9 8.4 3 9 7.9 1 9 7.39 9 7.51 9 7.4 5 9 6 .9 3 9 6 .6 2 9 6 .6 3 9 6 .4 3 9 6 .4 2 9 5.88 9 5.21 9 4 .89 9 5.59 9 5.28 9 4 .88 9 4 .19 9 3.78 9 3.76 9 3.4 1 9 3.03 9 2.8 9 2.56 9 2.72 9 1.9 8 9 2.19 9 2.38 9 2.35 9 1.8 9 1.15 9 2.15 9 2.27 9 2.08 9 1.09 9 0.6 1 9 0.1 9 0.04 89 .9 4 9 0.22 9 0.04 89 .72 89 .6 6 89 .8 9 0.26 89 .9 2 89 .54 89 .4 7 89 .9 4 89 .4 6 88.9 88.4 8 87.4 7 87.2 85.9 3 85.09 84 .78 84 .24 83.72 82.9 1 82.79 83.4 7 83.24 83.37 84 .15 85.03 84 .79 84 .6 7 84 .22 84 .1 84 .39 84 .22 83.51 83.25 83.36 83.4 3 83.12 83.31 83.77 83.38 83.6 6 83.6 4 83.15 84 .28 84 .6 5 84 .19 84 .06 84 .17 85.08 85.9 5 86 .89 86 .85 86 .4 7 85.16 84 .32 84 .3 83.86 83.9 1 82.83 81.6 6 81.9 1 81.86 81.9 1 82.6 2 82.29 81.79 81.36 82.07 82.52 82.3 82.79 83.04 82.83 82.09 80.9 6 80.9 5 81.52 81.86 81.08 81.21 81.12 80.9 9 79 .24 77.84 76 .9 6 76 .2 75.33 75.18 74 .76 75.4 2 75.82 76 .2 77.28 77.08 77.18 77.19 77.02 78.05 78.07 78.04 77.77 77.6 5 77.82 78 77.03 76 .9 8 77.79 77.6 9 76 .34 75.23 74 .4 2 74 .55 74 .4 5 74 .06 73 71.23 71.78 72.9 2 72.9 4 72.72 72.89 73.4 7 74 .02 73.9 7 74 .76 76 .6 4 77.05 76 .51 76 76 .15 74 .58 73.88 74 .4 5 75.4 8 76 .25 76 .29 76 .17 77.36 78.52 77.84 77.84 76 .55 74 .6 1 72.77 6 9 .29 70.25 72.25 72.16 73.52 75.4 6 76 .9 6 76 .9 75.4 4 76 .53 77.85 78.6 79 .4 4 79 .83 79 .4 7 78.6 79 .37 81.4 4 81.52 81.81 80.27 81.4 6 82.77 83.04 84 .27 85.38 85.83 85.6 7 85.88 86 .73 86 .89 87.6 4 88.24 88.53 88.4 9 88.52 88.76 89 .39 89 .79 9 0.07 89 .6 3 89 .6 3 89 .9 2 89 .77 87.9 8 86 .9 9 87.06 87.4 2 87.54 87.29 86 .9 1 87.86 88.33 88.6 9 88.75 88.51 89 .4 4 90 9 0.04 9 0.23 89 .71 89 .5 88.9 89 .35 87.9 9 88.03 87.76 87.4 4 86 .37 86 .4 7 86 .54 86 .73 86 .9 4 86 .1 87.01 86 .33 85.9 86 .24 86 .77 85.75 85.02 85.6 9 86 .79 87.6 2 88.17 89 .37 9 0.04 89 .9 5 89 .83 89 .6 5 9 0.9 2 9 1.6 8 9 1.6 5 9 1.9 2 9 1.7 9 2.4 9 2.6 8 9 2.6 3 9 2.82 9 3.4 6 93 9 2.06 9 1.6 9 1.25 9 1.89 9 1.18 9 0.23 9 0.58 9 1.38 9 0.6 1 89 .2 89 .72 9 0.54 9 0.81 9 0.52 9 0.4 8 9 0.55 9 0.84 9 1.73 9 1.9 5 9 1.6 5 9 2.6 5 9 3.22 9 3.81 9 3.27 9 2.9 4 9 3.24 9 4 .32 9 4 .9 1 9 5.9 9 6 .39 9 6 .4 1 9 7.07 9 7.4 2 9 7.89 9 8.07 9 8.33 9 8.26 9 7.6 7 9 7.6 4 9 7.21 9 7.15 9 7.12 9 6 .9 3 9 6 .81 9 7.6 6 9 7.9 7 9 8.12 9 7.4 6 9 7.83 9 7.2 9 6 .4 6 9 6 .26 9 6 .37 9 5.72 9 5.7 9 4 .55 9 3.56 9 3.03 9 2.6 7 9 3.09 9 3.38 9 3.19 9 3.24 9 2.52 9 3.12 9 3.4 1 9 4 .16 9 4 .77 9 5.5 9 5.6 3 9 5.6 3 9 5.19 9 4 .9 9 4 .76 9 4 .9 5 9 4 .87 9 4 .13 9 4 .22 9 4 .9 5 9 3.38 9 2.7 9 3.6 4 9 4 .2 9 4 .9 8 9 5.54 9 5.51 9 4 .89 9 4 .4 9 9 4 .3 9 4 .9 3 9 5.9 2 9 5.35 9 5.07 9 5.07 9 4 .57 94 9 3.34 9 2.7 9 2.6 3 9 3.36 9 3.9 4 9 3.9 9 9 3.9 2 9 3.4 1 9 2.9 9 9 3.4 7 9 1.83 89 .9 3 89 .4 8 9 0.21 9 2.06 9 2.8 9 3.12 9 3.52 9 4 .9 5 9 5.76 9 5.18 9 4 .24 9 4 .55 9 5.77 9 5.38 9 6 .88 9 7.6 3 9 9 .03 9 9 .6 1 9 8.9 4 9 8.08 9 7.71 9 7.33 9 7.25 9 7.01 9 7.32 9 6 .23 9 6 .6 7 9 7.24 9 7.81 9 7.9 5 9 8.32 9 8.6 5 9 8.26 9 9 .05 100.4 2 101.2 102.12 102.76 102.59 102.6 3 102.9 4 103.4 6 103.26 103.57 104 .36 104 .59 104 .6 104 .4 7 104 .04 104 .9 7 105.9 4 105.85 106 .16 105.34 104 .89 105.05 105.1 104 .6 7 104 .86 104 .37 104 103.51 103.6 9 102.79 102.03 101.72 101.27 100.8 100.78 100.56 101.24 100.78 100.6 3 101.53 101.57 101.6 5 101.55 101.02 100.14 9 9 .89 100.6 8 100.78 101.4 2 101.51 101.1 100.39 9 9 .6 6 9 9 .5 9 9 .6 3 9 9 .84 9 9 .21 9 8.4 9 9 8.25 98 9 8.39 9 9 .05 9 9 .32 9 8.9 9 9 8.6 5 9 8.7 9 9 .71 9 9 .32 9 8.38 9 8.13 9 8.14 9 8.4 5 9 7.9 8 9 8.6 9 9 .79 100.6 5 101.4 102.4 4 103.6 1 103.71 103.6 3 103.6 5 103.53 103.54 103.2 102.9 2 102.89 103.01 102.55 102.51 102.4 1 102.4 102.38 102.4 3 101.9 8 101.6 3 101.6 9 102.03 102.18 101.6 2 101.13 100.4 4 100.9 3 101.22 100.8 101.22 102.4 7 103.9 9 103.9 3 103.86 103.8 104 .74 105.15 105.04 105.21 106 .34 106 .9 7 106 .6 6 107.1 107.58 107.32 107.39 107.6 6 107.9 3 107.6 7 108.02 108.12 108.37 107.76 107.26 106 .4 8 106 .3 105.9 7 106 .14 105.9 2 105.78 105.2 105.13 104 .6 2 103.9 5 103.5 103.27 103.1 103.06 103.4 1 103.3 103.9 104 .2 103.84 104 .57 104 .9 9 104 .82 104 .01 103.53 103.32 103.18 103.29 103.74 103.7 103.71 103.22 102.86 102.6 7 102.31 102.36 102.59 102.24 101.6 6 101.59 101.5 101.24 100.86 100.52 100.73 101.23 101.2 100.74 100.02 9 9 .32 9 8.86 9 8.74 9 8.81 9 8.9 4 9 8.6 9 9 8.7 9 8.9 6 99 9 8.6 8 9 8.07 9 8.53 9 8.01 9 7.01 9 7.04 9 7.25 9 6 .85 9 6 .6 3 9 7.28 9 7.74 9 7.6 5 9 8.34 9 7.9 4 9 9 .21 9 9 .33 100.4 6 101.4 4 101.7 102.26 102.34 102.39 102.23 101.9 4 100.9 1 9 9 .74 9 9 .4 9 9 .58 9 9 .9 8 100.08 100.39 100.6 6 101.51 9 9 .9 9 100.13 101.13 101.25 101.6 6 101.4 1 101.27 100.6 5 9 9 .89 100.38 9 9 .9 9 9 8.6 8 9 7.9 2 9 7.6 2 9 6 .9 9 9 7.15 9 6 .9 7 9 7.18 9 6 .9 3 9 6 .4 5 9 6 .9 9 7.6 9 8.07 9 8.12 9 8.19 9 8.5 9 8.39 9 8.9 1 9 8.9 9 8.35 9 8.6 6 9 8.59 9 7.9 7 9 7.4 6 9 7.9 7 9 7.21 9 6 .6 2 9 6 .9 2 9 6 .6 2 9 5.32 9 5.85 9 7.08 9 6 .81 9 6 .6 2 9 6 .59 9 6 .53 9 5.6 7 9 4 .9 5 9 3.29 9 3.84 9 3.4 7 9 2.6 4 9 2.4 8 9 0.2 89 .57 89 .6 6 88.9 3 88.33 88.4 2 88.33 88.9 8 88.9 9 89 .59 89 .1 88.32 9 0.03 9 0.23 9 0.13 89 .03 89 .1 89 .26 87.72 87.9 2 89 .11 89 .36 9 0.08 9 0.53 9 0.18 9 0.89 9 1.24 9 1.24 9 0.31 89 .9 6 9 0.3 9 0.14 89 .07 89 .86 9 0.9 9 2.06 9 1.9 9 1.87 9 2.27 9 2.56 9 2.24 9 2.89 9 3.35 9 3.4 5 9 3.3 9 3.17 9 3.6 6 9 4 .03 9 5.24 9 5.56 9 5.6 4 9 5.82 9 6 .4 2 9 6 .72 9 6 .6 2 9 6 .52 9 6 .5 9 6 .6 2 9 5.9 4 9 5.36 9 5.6 7 9 6 .11 9 6 .4 7 9 5.89 9 5.9 1 9 5.26 9 5.2 9 5.38 9 5.15 9 4 .6 3 9 4 .77 9 5.03 9 5.4 7 9 5.34 9 5.01 9 5.12 9 5.4 2 9 5.53 9 5.6 4 9 5.23 9 5.1 9 4 .5 94 9 4 .4 7 9 4 .4 9 9 4 .17 9 3.9 9 3.6 5 9 3.1 9 1.6 5 9 2.82 9 2.6 9 1.76 9 1.39 9 1.9 7 9 2.21 9 1.59 9 1.14 9 1.4 8 9 1.78 9 2.34 9 2.71 9 3.3 9 4 .79 9 4 .9 6 9 4 .9 4 9 4 .52 9 4 .4 2 9 4 .9 6 9 5.38 9 5.4 3 9 5.25 95 9 5.25 96 9 5.75 9 6 .37 9 6 .84 9 7.51 9 7.26 9 6 .6 7 9 6 .4 3 9 6 .6 5 9 6 .32 9 6 .71 9 6 .79 9 6 .79 9 6 .76 9 7.59 97 9 6 .75 9 6 .13 9 6 .17 9 6 .53 9 6 .27 9 6 .2 9 5.9 9 9 4 .9 9 9 4 .54 9 4 .36 9 4 .33 9 4 .39 9 4 .21 9 3.6 8 9 3.6 4 9 3.07 9 2.88 9 2.6 4 9 2.7 9 3.09 9 3.6 1 9 3.74 9 4 .25 9 4 .78 9 4 .6 3 9 4 .55 9 4 .77 9 4 .6 4 9 5.15 9 5.53 9 5.78 9 5.6 9 9 5.58 9 5.83 9 5.6 6 9 5.78 9 5.37 9 4 .75 9 4 .4 9 9 4 .35 9 4 .06 9 3.24 9 3.73 9 4 .04 9 3.85 9 3.6 5 ### ### ### ### ### ### ### ### 5/9 /19 6 2 5/8/19 6 2 5/7/19 6 2 5/4 /19 6 2 5/3/19 6 2 5/2/19 6 2 5/1/19 6 2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4 /5/19 6 2 4 /4 /19 6 2 4 /3/19 6 2 4 /2/19 6 2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/9 /19 6 2 3/8/19 6 2 3/7/19 6 2 3/6 /19 6 2 3/5/19 6 2 3/2/19 6 2 3/1/19 6 2 ### ### ### ### ### ### ### ### ### ### ### ### 2/9 /19 6 2 2/8/19 6 2 2/7/19 6 2 2/6 /19 6 2 2/5/19 6 2 2/2/19 6 2 2/1/19 6 2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/9 /19 6 2 1/8/19 6 2 1/5/19 6 2 1/4 /19 6 2 1/3/19 6 2 1/2/19 6 2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /8/19 6 1 9 /7/19 6 1 ### 9 /5/19 6 1 9 /1/19 6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/9 /19 6 1 8/8/19 6 1 8/7/19 6 1 8/4 /19 6 1 8/3/19 6 1 8/2/19 6 1 8/1/19 6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/7/19 6 1 7/6 /19 6 1 7/5/19 6 1 7/3/19 6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /8/19 6 1 6 /7/19 6 1 ### 6 /5/19 6 1 6 /2/19 6 1 6 /1/19 6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/9 /19 6 1 5/8/19 6 1 5/5/19 6 1 5/4 /19 6 1 5/3/19 6 1 5/2/19 6 1 5/1/19 6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4 /7/19 6 1 ### 4 /5/19 6 1 4 /4 /19 6 1 4 /3/19 6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/9 /19 6 1 3/8/19 6 1 3/7/19 6 1 3/6 /19 6 1 3/3/19 6 1 3/2/19 6 1 3/1/19 6 1 ### ### ### ### ### ### ### ### ### ### ### ### 2/9 /19 6 1 2/8/19 6 1 2/7/19 6 1 2/6 /19 6 1 2/3/19 6 1 2/2/19 6 1 2/1/19 6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/9 /19 6 1 1/6 /19 6 1 1/5/19 6 1 1/4 /19 6 1 1/3/19 6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /8/19 6 0 9 /7/19 6 0 ### 9 /2/19 6 0 9 /1/19 6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/9 /19 6 0 8/8/19 6 0 8/5/19 6 0 8/4 /19 6 0 8/3/19 6 0 8/2/19 6 0 8/1/19 6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/8/19 6 0 7/7/19 6 0 7/6 /19 6 0 7/5/19 6 0 7/1/19 6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /8/19 6 0 6 /7/19 6 0 ### 6 /3/19 6 0 6 /2/19 6 0 6 /1/19 6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/9 /19 6 0 5/6 /19 6 0 5/5/19 6 0 5/4 /19 6 0 5/3/19 6 0 5/2/19 6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4 /8/19 6 0 4 /7/19 6 0 ### 4 /5/19 6 0 4 /4 /19 6 0 4 /1/19 6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/9 /19 6 0 3/8/19 6 0 3/7/19 6 0 3/4 /19 6 0 3/3/19 6 0 3/2/19 6 0 3/1/19 6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### 2/9 /19 6 0 2/8/19 6 0 2/5/19 6 0 2/4 /19 6 0 2/3/19 6 0 2/2/19 6 0 2/1/19 6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/8/19 6 0 1/7/19 6 0 1/6 /19 6 0 1/5/19 6 0 1/4 /19 6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /8/19 59 ### 9 /3/19 59 9 /2/19 59 9 /1/19 59 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/7/19 59 8/6 /19 59 8/5/19 59 8/4 /19 59 8/3/19 59 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/9 /19 59 7/8/19 59 7/7/19 59 7/6 /19 59 7/2/19 59 7/1/19 59 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /8/19 59 6 /5/19 59 ### 6 /3/19 59 6 /2/19 59 6 /1/19 59 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/8/19 59 5/7/19 59 5/6 /19 59 5/5/19 59 5/4 /19 59 5/1/19 59 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4 /8/19 59 4 /7/19 59 ### 4 /3/19 59 4 /2/19 59 4 /1/19 59 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/9 /19 59 3/6 /19 59 3/5/19 59 3/4 /19 59 3/3/19 59 3/2/19 59 ### ### ### ### ### ### ### ### ### ### ### ### ### 2/9 /19 59 2/6 /19 59 2/5/19 59 2/4 /19 59 2/3/19 59 2/2/19 59 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/9 /19 59 1/8/19 59 1/7/19 59 1/6 /19 59 1/5/19 59 1/2/19 59 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/8/19 58 12/5/19 58 12/4 /19 58 12/3/19 58 12/2/19 58 12/1/19 58 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/7/19 58 ### 11/5/19 58 11/3/19 58 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 10/8/19 58 10/7/19 58 ### 10/3/19 58 10/2/19 58 10/1/19 58 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /9 /19 58 9 /8/19 58 9 /5/19 58 9 /4 /19 58 9 /3/19 58 9 /2/19 58 ### 8/28/19 58 8/27/19 58 ### 8/25/19 58 8/22/19 58 8/21/19 58 8/20/19 58 ### 8/18/19 58 8/15/19 58 8/14 /19 58 8/13/19 58 8/12/19 58 8/11/19 58 8/8/19 58 8/7/19 58 8/6 /19 58 8/5/19 58 8/4 /19 58 8/1/19 58 7/31/19 58 7/30/19 58 ### 7/28/19 58 7/25/19 58 7/24 /19 58 7/23/19 58 7/22/19 58 7/21/19 58 7/18/19 58 7/17/19 58 ### 7/15/19 58 7/14 /19 58 7/11/19 58 7/10/19 58 7/9 /19 58 7/8/19 58 7/7/19 58 7/3/19 58 7/2/19 58 7/1/19 58 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /9 /19 58 6 /6 /19 58 6 /5/19 58 6 /4 /19 58 6 /3/19 58 6 /2/19 58 ### 5/28/19 58 5/27/19 58 ### 5/23/19 58 5/22/19 58 5/21/19 58 5/20/19 58 ### ### 5/15/19 58 5/14 /19 58 5/13/19 58 5/12/19 58 5/9 /19 58 5/8/19 58 5/7/19 58 5/6 /19 58 5/5/19 58 5/2/19 58 5/1/19 58 4 /30/19 58 6 3.82 6 3.9 3 6 4 .27 6 4 .29 6 3.4 1 6 2.6 5 6 3.57 6 4 .26 6 5.17 6 6 .02 6 6 .24 6 6 .53 6 5.9 9 6 5.7 6 5.24 6 6 .3 6 7.05 6 7.71 6 8.4 6 6 8.53 6 8.59 6 8.27 6 7.9 6 7.6 6 7.9 6 7.9 6 8.4 1 6 8.56 6 8.31 6 8.84 6 8.9 1 6 8.4 9 6 8.81 6 9 .37 6 9 .55 70.01 70.04 6 9 .7 6 9 .89 70.4 5 70.4 70.51 70.6 6 70.85 70.9 4 71.06 70.9 1 70.6 70.4 70.4 2 70.19 6 9 .6 9 6 9 .78 70.01 70.16 70.16 6 9 .9 6 6 9 .89 6 9 .76 70.16 70.32 70.6 6 70.4 1 70.59 70.74 70.4 2 70.4 5 70.4 6 70.4 8 70.58 70.4 2 6 9 .9 6 6 9 .88 6 9 .81 6 9 .26 6 8.84 6 8.17 6 7.9 6 8.13 6 8.35 6 8.4 6 8.29 6 8.81 6 8.75 6 8.39 6 8.32 6 9 .07 6 9 .4 7 6 9 .6 1 6 9 .37 6 8.9 6 6 9 .15 6 9 .12 6 9 .6 6 70.6 4 71.13 70.9 6 71.55 71.55 71.6 9 71.6 5 71.02 70.9 1 70.86 71.12 71.26 71.76 72.01 71.9 8 72.53 72.6 4 72.39 72.04 71.7 71.9 9 71.9 3 72.01 71.78 71.32 71.7 71.75 71.85 71.84 71.7 71.78 71.72 71.6 2 71.6 2 71.6 7 71.6 6 71.27 71.07 70.77 70.87 70.01 6 9 .4 7 6 9 .11 6 8.73 6 8.6 2 6 8.4 2 6 8.34 6 8.4 6 6 8.34 6 7.9 8 6 8.06 68 6 8.4 5 6 8.21 6 7.87 6 7.85 6 8.04 6 8.16 6 8.17 6 8.11 6 7.9 4 6 6 .9 7 6 7.77 6 7.18 6 6 .73 6 6 .77 6 6 .73 6 6 .58 6 6 .4 7 6 5.78 6 5.77 6 6 .72 6 6 .9 9 6 6 .9 6 6 6 .08 6 7.21 6 7.6 5 6 7.53 6 8.01 6 7.9 6 6 7.28 6 7.88 6 8.35 6 8.4 6 6 7.9 6 6 8.19 6 8.07 6 7.81 6 7.55 6 7.7 6 7.6 7 6 7.59 6 7.9 8 6 8.4 4 6 8.4 3 6 8.29 6 8.11 6 7.73 6 7.55 6 7.72 6 8.06 6 7.9 5 6 7.74 6 7.82 6 7.6 7 6 7.6 8 6 7.29 6 6 .9 4 6 7.37 6 6 .76 6 6 .71 6 6 .6 1 6 5.84 6 5.23 6 4 .87 6 4 .86 6 4 .71 6 4 .7 6 4 .4 1 6 4 .79 6 5.28 6 4 .86 6 5.32 6 5.6 9 6 5.71 6 5.77 6 5.81 6 5.6 3 6 5.21 6 4 .6 4 6 4 .52 6 4 .59 6 4 .4 7 6 4 .4 7 6 5.16 6 4 .9 6 5.14 6 5.15 6 4 .58 6 5.18 6 5.6 9 6 5.9 8 6 5.8 6 6 .15 6 6 .6 6 6 6 .6 7 6 5.6 4 6 6 .89 6 7.08 6 6 .73 6 6 .56 6 6 .56 6 6 .4 3 6 6 .01 6 6 .26 6 6 .6 8 6 6 .85 6 7.27 6 6 .9 9 6 7.39 6 7.08 6 6 .83 6 6 .5 6 6 .39 6 6 .4 1 6 6 .4 7 6 6 .4 1 6 6 .52 6 6 .4 4 6 6 .18 6 5.6 4 6 5.17 6 5.31 6 5.4 6 6 5.55 6 5.3 6 4 .4 6 5.77 6 5.82 6 5.81 6 6 .2 6 8.6 8 6 6 .37 6 6 .26 6 6 .31 6 6 .6 2 6 6 .53 6 5.9 6 6 5.6 1 6 5.4 6 6 5.6 6 6 5.6 6 5.06 6 4 .9 3 6 4 .38 6 4 .35 6 4 .4 2 6 4 .53 6 4 .7 6 4 .74 6 4 .86 64 6 4 .21 6 3.57 6 3.38 6 3.6 6 6 3.4 8 6 3.5 6 3.4 4 6 3.4 7 6 4 .05 6 3.9 5 6 3.85 6 3.4 3 6 3.4 4 6 3.3 6 2.84 6 2.59 6 2.36 6 2.32 6 2.1 6 2.3 6 1.9 2 6 1.4 1 6 1.14 6 1.5 6 2.02 6 2.21 6 1.6 5 6 1.76 6 2.22 6 2.3 6 1.9 6 1.78 6 1.9 7 6 1.24 6 0.6 2 6 0.53 6 0.4 5 6 0.29 59 .9 6 59 .77 59 .6 8 59 .6 4 59 .58 59 .6 59 .32 59 .14 58.9 7 58.81 58.4 58.57 58.36 57.57 58.11 58.05 57.78 57.52 57.4 4 57.39 57.55 57.09 57.13 57.2 56 .6 8 56 .84 56 .88 56 .85 56 .6 5 56 .15 56 .02 55.4 7 55.31 55.39 55.3 55.54 55.83 56 .03 56 .13 55.8 55.72 55.9 3 55.82 55.55 55.7 55.81 55.59 55.87 56 .4 3 55.35 55.11 54 .9 54 .4 3 54 .22 53.9 4 53.39 53.4 1 53.6 2 53.05 52.2 52.7 53.72 53.86 54 .25 54 .35 54 .6 3 54 .86 54 .57 54 .15 54 .22 54 .14 54 .03 53.72 53.39 52.9 9 53.36 53.52 52.6 2 52.4 8 52.9 4 53.06 53.9 54 .36 54 .57 54 .01 53.86 55.11 55.22 55.4 4 55.83 55.72 56 .11 55.74 55.79 56 .4 9 57 57.09 56 .9 6 56 .84 57.4 4 57.6 57.79 58.07 57.75 57.19 57.01 56 .81 56 .84 56 .72 56 .6 1 56 .6 6 56 .28 56 .07 55.84 55.52 55.4 4 54 .89 54 .72 55.04 55.53 55.51 54 .57 54 .17 54 .51 54 .18 54 .72 55.1 55.6 1 55.7 55.7 56 .05 56 .12 56 .1 56 .25 56 .87 57.38 57.24 56 .9 4 57.02 57.06 56 .9 2 56 .9 4 56 .9 4 57.33 57.6 8 57.59 57.28 57.11 57.16 57.4 4 57.5 57.57 57.9 1 57.9 9 57.9 7 58 57.89 57.4 3 56 .89 56 .23 56 .13 55.89 55.83 55.74 55.71 55.6 7 55.7 55.76 55.73 55.6 8 55.4 4 55.4 6 55.25 55.3 54 .85 54 .57 54 .4 2 54 .8 54 .75 54 .86 55.04 54 .83 54 .13 54 .37 54 .56 55.04 55.04 54 .86 55.4 2 55.59 55.4 4 56 .13 56 .59 56 .4 3 56 .3 56 .3 56 .17 56 .39 56 .52 56 .51 55.37 55.54 55.4 3 55.34 55.6 6 55.78 55.86 55.9 8 55.9 8 55.74 55.29 55.07 55.01 54 .9 6 55.04 54 .74 54 .32 54 .24 53.83 54 .04 53.4 7 54 .02 54 .57 54 .78 55.6 2 56 .01 56 .12 56 .16 55.9 3 55.74 55.9 4 56 .24 55.8 55.03 54 .73 55.17 55.4 6 55.18 55.4 9 55.84 55.32 55.9 8 56 .27 56 .32 56 .82 55.9 6 55.6 1 56 .13 56 .72 56 .86 56 .78 57.38 57.21 57.07 57.27 57.89 58.38 58.4 58.08 58.4 1 58.77 59 .5 59 .6 9 6 0.13 6 0.39 59 .9 1 59 .89 59 .77 59 .3 58.9 8 59 58.9 6 59 .14 59 .21 59 .14 58.86 58.9 7 58.9 59 .04 58.88 59 .02 58.9 7 59 .34 58.9 6 58.85 58.73 58.6 58.7 58.28 57.7 57.4 4 57.35 57.08 56 .9 7 56 .9 4 56 .9 9 56 .38 56 .22 56 .85 57.17 57.4 9 57.4 8 57.5 57.6 57.32 57.26 57.4 1 57.52 57.4 1 57.4 6 57.4 2 56 .9 4 56 .56 56 56 .55 56 .6 6 57.01 57.33 56 .87 56 .71 57.16 57.32 57 56 .81 56 .9 4 57.09 57.14 57.2 56 .9 4 56 .88 57.51 57.15 56 .73 56 .78 55.82 55.14 55.27 56 .19 56 .4 1 56 .72 56 .6 8 56 .9 9 57.4 1 56 .9 9 57.29 57.7 58.54 58.26 58.9 2 58.87 59 .6 59 .6 59 .58 59 .07 58.9 9 58.87 59 .08 59 .14 58.27 58.6 2 59 .17 59 .29 59 .15 59 .25 59 .39 58.6 2 59 .87 6 0.24 6 0.3 6 0.6 1 6 0.71 6 0.51 6 0.5 6 0.6 2 6 0.32 6 0.02 59 .6 5 59 .6 7 59 .6 1 59 .4 1 58.9 1 59 .19 59 .4 1 59 .59 59 .55 59 .4 1 59 .9 1 59 .9 7 6 0.03 6 0.01 59 .6 5 59 .28 58.9 7 58.4 7 58.37 57.9 8 57.73 57.4 1 57.12 57.13 57.13 57.05 57.09 56 .56 56 .9 9 57.29 57.25 57.19 56 .36 56 .76 57.51 57.6 3 58.25 58.23 58.6 3 58.6 8 58.39 58.19 58.09 58.18 58.33 58.14 58.09 58.32 58.15 58.16 58.37 57.9 7 57.9 6 57.9 6 57.32 56 .88 57.6 1 57.75 57.6 5 57.6 5 57.59 57.6 9 57.9 2 58.14 57.9 6 57.6 57.73 58.11 58.17 57.9 2 57.4 3 56 .9 6 56 .71 56 .4 3 56 .22 56 .17 56 .21 56 .4 8 56 .6 56 .4 4 56 55.6 9 55.4 4 55.4 5 55.76 55.88 55.9 6 55.87 56 .39 56 .34 56 .39 56 .52 56 .06 56 .6 7 56 .6 56 .35 56 .31 56 .15 56 .21 56 .4 3 56 .35 56 .25 55.73 55.4 1 55.34 55.24 55.4 8 55.52 55.5 54 .3 54 .29 54 .5 54 .4 2 54 54 .35 54 .32 53.58 54 .37 54 .81 55.06 55.28 55.21 55.4 5 55.2 55.16 55.78 55.77 56 55.9 7 56 .04 55.72 55.6 8 55.81 55.83 55.6 2 55.4 7 55.78 55.77 55.4 54 .89 55.59 55.6 6 55.4 4 55.21 54 .9 3 54 .74 54 .11 53.4 2 53.71 54 .07 54 .15 53.9 2 53.57 53.37 53.22 53.35 53.4 6 52.82 52.4 6 52.4 6 52.55 52.53 52.4 6 52.6 9 52.4 8 51.9 51.02 52.03 52.7 53.21 53.2 53.13 53.24 53.09 52.83 53.05 52.9 8 52.57 52.26 52.4 5 52.03 51.56 51.33 51.27 51.07 50.58 50.4 2 50.81 50.9 7 51.07 51.27 51.27 51.4 6 50.9 4 50.58 51.26 51.6 2 51.39 51.05 51.06 51.07 51.07 50.37 50.17 4 9 .9 8 50.06 4 9 .87 4 9 .6 6 4 9 .57 4 9 .78 4 9 .56 4 9 .2 4 9 .4 4 9 .38 4 9 .35 4 9 .35 4 8.9 6 4 8.53 4 8.6 4 4 8.31 4 8.4 6 4 8.13 4 7.9 7 4 8.1 4 8.18 48 4 7.75 4 7.6 6 4 7.9 1 4 7.9 4 7.74 4 7.73 4 7.6 3 4 7.32 4 7.3 4 7.22 4 7.5 4 7.9 1 4 7.81 4 7.73 4 8.16 4 8.05 4 7.77 4 7.4 6 4 7.75 4 7.9 4 4 7.4 9 4 7.19 4 7.09 4 6 .9 6 4 7.15 4 6 .9 7 4 6 .6 5 4 6 .4 4 6 .4 1 4 6 .33 4 5.77 4 5.55 4 5.25 4 5.11 4 5.14 4 5.72 4 5.4 2 4 5.25 4 5.4 4 5.6 2 4 5.4 7 4 5.32 4 5.28 4 5.24 4 4 .9 4 4 .84 4 4 .6 3 4 4 .52 4 4 .6 9 4 4 .85 4 4 .6 1 4 5.34 4 4 .9 4 4 5.18 4 5.02 4 4 .75 4 4 .4 9 4 4 .4 8 4 4 .57 4 4 .6 4 4 4 .55 4 4 .5 4 4 .4 6 4 4 .31 4 4 .09 4 3.85 4 3.79 4 3.85 4 3.87 4 3.78 4 3.55 4 3.6 1 4 3.24 4 3.36 4 3.34 4 3.12 4 3.6 2 4 3.75 4 4 .09 4 3.9 9 4 3.9 3 4 4 .01 4 3.79 4 3.6 9 4 3.54 4 3.4 4 64 6 4 .14 6 4 .4 1 6 4 .88 6 4 .87 6 3.31 6 4 .1 6 4 .39 6 5.17 6 6 .13 6 6 .56 6 6 .8 6 6 .9 3 6 6 .6 7 6 5.9 4 6 6 .9 6 7.6 1 6 7.9 7 6 8.58 6 8.9 1 6 9 .01 6 8.9 6 8.72 6 8.2 6 8.19 6 8.11 6 8.4 3 6 9 .26 6 8.8 6 9 .02 6 9 .4 2 6 9 .09 6 9 .22 6 9 .53 6 9 .82 70.09 70.5 70.33 70.2 70.6 3 70.78 70.84 70.9 3 71.08 71.31 71.34 71.4 4 71.25 70.86 70.76 70.71 70.37 70.07 70.24 70.4 8 70.16 70.6 70.4 2 70.32 70.33 70.57 70.9 7 70.9 1 70.9 6 71.13 71.06 70.79 70.89 70.81 70.83 70.9 5 70.6 7 70.32 70.3 70.02 6 9 .6 5 6 9 .09 6 8.6 5 6 8.5 6 8.6 7 6 9 .05 6 8.6 8 6 8.9 6 6 9 .37 70.08 6 8.73 6 9 .31 6 9 .6 1 6 9 .9 6 70.17 6 9 .54 6 9 .58 6 9 .9 3 6 9 .84 70.84 71.6 2 71.4 8 71.9 6 71.55 71.6 9 71.6 5 71.02 70.9 1 70.86 71.12 71.26 71.76 72.01 71.9 8 72.53 72.6 4 72.39 72.04 71.7 71.9 9 71.9 3 72.01 71.78 71.32 71.7 71.75 71.85 71.84 71.7 71.78 71.72 71.6 2 71.6 2 71.6 7 71.6 6 71.27 71.07 70.77 70.87 70.01 6 9 .4 7 6 9 .11 6 8.73 6 8.6 2 6 8.4 2 6 8.34 6 8.4 6 6 8.34 6 7.9 8 6 8.06 68 6 8.4 5 6 8.21 6 7.87 6 7.85 6 8.04 6 8.16 6 8.17 6 8.11 6 7.9 4 6 6 .9 7 6 7.77 6 7.18 6 6 .73 6 6 .77 6 6 .73 6 6 .58 6 6 .4 7 6 5.78 6 5.77 6 6 .72 6 6 .9 9 6 6 .9 6 6 6 .08 6 7.21 6 7.6 5 6 7.53 6 8.01 6 7.9 6 6 7.28 6 7.88 6 8.35 6 8.4 6 6 7.9 6 6 8.19 6 8.07 6 7.81 6 7.55 6 7.7 6 7.6 7 6 7.59 6 7.9 8 6 8.4 4 6 8.4 3 6 8.29 6 8.11 6 7.73 6 7.55 6 7.72 6 8.06 6 7.9 5 6 7.74 6 7.82 6 7.6 7 6 7.6 8 6 7.29 6 6 .9 4 6 7.37 6 6 .76 6 6 .71 6 6 .6 1 6 5.84 6 5.23 6 4 .87 6 4 .86 6 4 .71 6 4 .7 6 4 .4 1 6 4 .79 6 5.28 6 4 .86 6 5.32 6 5.6 9 6 5.71 6 5.77 6 5.81 6 5.6 3 6 5.21 6 4 .6 4 6 4 .52 6 4 .59 6 4 .4 7 6 4 .4 7 6 5.16 6 4 .9 6 5.14 6 5.15 6 4 .58 6 5.18 6 5.6 9 6 5.9 8 6 5.8 6 6 .15 6 6 .6 6 6 6 .6 7 6 5.6 4 6 6 .89 6 7.08 6 6 .73 6 6 .56 6 6 .56 6 6 .4 3 6 6 .01 6 6 .26 6 6 .6 8 6 6 .85 6 7.27 6 6 .9 9 6 7.39 6 7.08 6 6 .83 6 6 .5 6 6 .39 6 6 .4 1 6 6 .4 7 6 6 .4 1 6 6 .52 6 6 .4 4 6 6 .18 6 5.6 4 6 5.17 6 5.31 6 5.4 6 6 5.55 6 5.3 6 4 .4 6 5.77 6 5.82 6 5.81 6 6 .2 6 8.6 8 6 6 .37 6 6 .26 6 6 .31 6 6 .6 2 6 6 .53 6 5.9 6 6 5.6 1 6 5.4 6 6 5.6 6 6 5.6 6 5.06 6 4 .9 3 6 4 .38 6 4 .35 6 4 .4 2 6 4 .53 6 4 .7 6 4 .74 6 4 .86 64 6 4 .21 6 3.57 6 3.38 6 3.6 6 6 3.4 8 6 3.5 6 3.4 4 6 3.4 7 6 4 .05 6 3.9 5 6 3.85 6 3.4 3 6 3.4 4 6 3.3 6 2.84 6 2.59 6 2.36 6 2.32 6 2.1 6 2.3 6 1.9 2 6 1.4 1 6 1.14 6 1.5 6 2.02 6 2.21 6 1.6 5 6 1.76 6 2.22 6 2.3 6 1.9 6 1.78 6 1.9 7 6 1.24 6 0.6 2 6 0.53 6 0.4 5 6 0.29 59 .9 6 59 .77 59 .6 8 59 .6 4 59 .58 59 .6 59 .32 59 .14 58.9 7 58.81 58.4 58.57 58.36 57.57 58.11 58.05 57.78 57.52 57.4 4 57.39 57.55 57.09 57.13 57.2 56 .6 8 56 .84 56 .88 56 .85 56 .6 5 56 .15 56 .02 55.4 7 55.31 55.39 55.3 55.54 55.83 56 .03 56 .13 55.8 55.72 55.9 3 55.82 55.55 55.7 55.81 55.59 55.87 56 .4 3 55.35 55.11 54 .9 54 .4 3 54 .22 53.9 4 53.39 53.4 1 53.6 2 53.05 52.2 52.7 53.72 53.86 54 .25 54 .35 54 .6 3 54 .86 54 .57 54 .15 54 .22 54 .14 54 .03 53.72 53.39 52.9 9 53.36 53.52 52.6 2 52.4 8 52.9 4 53.06 53.9 54 .36 54 .57 54 .01 53.86 55.11 55.22 55.4 4 55.83 55.72 56 .11 55.74 55.79 56 .4 9 57 57.09 56 .9 6 56 .84 57.4 4 57.6 57.79 58.07 57.75 57.19 57.01 56 .81 56 .84 56 .72 56 .6 1 56 .6 6 56 .28 56 .07 55.84 55.52 55.4 4 54 .89 54 .72 55.04 55.53 55.51 54 .57 54 .17 54 .51 54 .18 54 .72 55.1 55.6 1 55.7 55.7 56 .05 56 .12 56 .1 56 .25 56 .87 57.38 57.24 56 .9 4 57.02 57.06 56 .9 2 56 .9 4 56 .9 4 57.33 57.6 8 57.59 57.28 57.11 57.16 57.4 4 57.5 57.57 57.9 1 57.9 9 57.9 7 58 57.89 57.4 3 56 .89 56 .23 56 .13 55.89 55.83 55.74 55.71 55.6 7 55.7 55.76 55.73 55.6 8 55.4 4 55.4 6 55.25 55.3 54 .85 54 .57 54 .4 2 54 .8 54 .75 54 .86 55.04 54 .83 54 .13 54 .37 54 .56 55.04 55.04 54 .86 55.4 2 55.59 55.4 4 56 .13 56 .59 56 .4 3 56 .3 56 .3 56 .17 56 .39 56 .52 56 .51 55.37 55.54 55.4 3 55.34 55.6 6 55.78 55.86 55.9 8 55.9 8 55.74 55.29 55.07 55.01 54 .9 6 55.04 54 .74 54 .32 54 .24 53.83 54 .04 53.4 7 54 .02 54 .57 54 .78 55.6 2 56 .01 56 .12 56 .16 55.9 3 55.74 55.9 4 56 .24 55.8 55.03 54 .73 55.17 55.4 6 55.18 55.4 9 55.84 55.32 55.9 8 56 .27 56 .32 56 .82 55.9 6 55.6 1 56 .13 56 .72 56 .86 56 .78 57.38 57.21 57.07 57.27 57.89 58.38 58.4 58.08 58.4 1 58.77 59 .5 59 .6 9 6 0.13 6 0.39 59 .9 1 59 .89 59 .77 59 .3 58.9 8 59 58.9 6 59 .14 59 .21 59 .14 58.86 58.9 7 58.9 59 .04 58.88 59 .02 58.9 7 59 .34 58.9 6 58.85 58.73 58.6 58.7 58.28 57.7 57.4 4 57.35 57.08 56 .9 7 56 .9 4 56 .9 9 56 .38 56 .22 56 .85 57.17 57.4 9 57.4 8 57.5 57.6 57.32 57.26 57.4 1 57.52 57.4 1 57.4 6 57.4 2 56 .9 4 56 .56 56 56 .55 56 .6 6 57.01 57.33 56 .87 56 .71 57.16 57.32 57 56 .81 56 .9 4 57.09 57.14 57.2 56 .9 4 56 .88 57.51 57.15 56 .73 56 .78 55.82 55.14 55.27 56 .19 56 .4 1 56 .72 56 .6 8 56 .9 9 57.4 1 56 .9 9 57.29 57.7 58.54 58.26 58.9 2 58.87 59 .6 59 .6 59 .58 59 .07 58.9 9 58.87 59 .08 59 .14 58.27 58.6 2 59 .17 59 .29 59 .15 59 .25 59 .39 58.6 2 59 .87 6 0.24 6 0.3 6 0.6 1 6 0.71 6 0.51 6 0.5 6 0.6 2 6 0.32 6 0.02 59 .6 5 59 .6 7 59 .6 1 59 .4 1 58.9 1 59 .19 59 .4 1 59 .59 59 .55 59 .4 1 59 .9 1 59 .9 7 6 0.03 6 0.01 59 .6 5 59 .28 58.9 7 58.4 7 58.37 57.9 8 57.73 57.4 1 57.12 57.13 57.13 57.05 57.09 56 .56 56 .9 9 57.29 57.25 57.19 56 .36 56 .76 57.51 57.6 3 58.25 58.23 58.6 3 58.6 8 58.39 58.19 58.09 58.18 58.33 58.14 58.09 58.32 58.15 58.16 58.37 57.9 7 57.9 6 57.9 6 57.32 56 .88 57.6 1 57.75 57.6 5 57.6 5 57.59 57.6 9 57.9 2 58.14 57.9 6 57.6 57.73 58.11 58.17 57.9 2 57.4 3 56 .9 6 56 .71 56 .4 3 56 .22 56 .17 56 .21 56 .4 8 56 .6 56 .4 4 56 55.6 9 55.4 4 55.4 5 55.76 55.88 55.9 6 55.87 56 .39 56 .34 56 .39 56 .52 56 .06 56 .6 7 56 .6 56 .35 56 .31 56 .15 56 .21 56 .4 3 56 .35 56 .25 55.73 55.4 1 55.34 55.24 55.4 8 55.52 55.5 54 .3 54 .29 54 .5 54 .4 2 54 54 .35 54 .32 53.58 54 .37 54 .81 55.06 55.28 55.21 55.4 5 55.2 55.16 55.78 55.77 56 55.9 7 56 .04 55.72 55.6 8 55.81 55.83 55.6 2 55.4 7 55.78 55.77 55.4 54 .89 55.59 55.6 6 55.4 4 55.21 54 .9 3 54 .74 54 .11 53.4 2 53.71 54 .07 54 .15 53.9 2 53.57 53.37 53.22 53.35 53.4 6 52.82 52.4 6 52.4 6 52.55 52.53 52.4 6 52.6 9 52.4 8 51.9 51.02 52.03 52.7 53.21 53.2 53.13 53.24 53.09 52.83 53.05 52.9 8 52.57 52.26 52.4 5 52.03 51.56 51.33 51.27 51.07 50.58 50.4 2 50.81 50.9 7 51.07 51.27 51.27 51.4 6 50.9 4 50.58 51.26 51.6 2 51.39 51.05 51.06 51.07 51.07 50.37 50.17 4 9 .9 8 50.06 4 9 .87 4 9 .6 6 4 9 .57 4 9 .78 4 9 .56 4 9 .2 4 9 .4 4 9 .38 4 9 .35 4 9 .35 4 8.9 6 4 8.53 4 8.6 4 4 8.31 4 8.4 6 4 8.13 4 7.9 7 4 8.1 4 8.18 48 4 7.75 4 7.6 6 4 7.9 1 4 7.9 4 7.74 4 7.73 4 7.6 3 4 7.32 4 7.3 4 7.22 4 7.5 4 7.9 1 4 7.81 4 7.73 4 8.16 4 8.05 4 7.77 4 7.4 6 4 7.75 4 7.9 4 4 7.4 9 4 7.19 4 7.09 4 6 .9 6 4 7.15 4 6 .9 7 4 6 .6 5 4 6 .4 4 6 .4 1 4 6 .33 4 5.77 4 5.55 4 5.25 4 5.11 4 5.14 4 5.72 4 5.4 2 4 5.25 4 5.4 4 5.6 2 4 5.4 7 4 5.32 4 5.28 4 5.24 4 4 .9 4 4 .84 4 4 .6 3 4 4 .52 4 4 .6 9 4 4 .85 4 4 .6 1 4 5.34 4 4 .9 4 4 5.18 4 5.02 4 4 .75 4 4 .4 9 4 4 .4 8 4 4 .57 4 4 .6 4 4 4 .55 4 4 .5 4 4 .4 6 4 4 .31 4 4 .09 4 3.85 4 3.79 4 3.85 4 3.87 4 3.78 4 3.55 4 3.6 1 4 3.24 4 3.36 4 3.34 4 3.12 4 3.6 2 4 3.75 4 4 .09 4 3.9 9 4 3.9 3 4 4 .01 4 3.79 4 3.6 9 4 3.54 4 3.4 4 6 3.21 6 3.29 6 3.38 6 3.82 6 3.4 1 6 1.11 6 2.4 4 6 2.9 9 6 4 .02 6 4 .88 6 5.6 6 6 5.8 6 5.81 6 5.56 6 3.76 6 4 .9 5 6 5.9 9 6 6 .9 2 6 7.53 6 8.16 6 8.17 6 8.07 6 7.83 6 7.24 6 7.21 6 7.03 6 7.4 7 6 8.24 6 7.9 4 6 8.09 6 8.58 6 8.12 6 8.33 6 8.53 6 9 .13 6 9 .16 6 9 .81 6 9 .54 6 9 .4 1 6 9 .73 70.12 70.14 70.16 70.4 70.53 70.6 7 70.59 70.4 8 70.06 70.02 70 6 9 .4 6 9 .37 6 9 .4 6 6 9 .6 5 6 9 .75 6 9 .76 6 9 .57 6 9 .4 8 6 9 .4 4 6 9 .73 70.12 70.13 70.12 70.27 70.23 70.03 70.07 70.14 6 9 .9 3 70.16 6 9 .78 6 9 .4 1 6 9 .4 2 6 9 .02 6 8.56 6 8.12 6 7.6 2 6 7.55 6 7.83 6 8.1 6 7.55 68 6 8.4 5 6 8.14 6 7.75 6 8.13 6 8.6 8 6 9 .06 6 9 .23 6 8.57 6 8.6 2 6 8.83 6 8.17 6 9 .35 70.4 5 70.38 70.71 71.55 71.6 9 71.6 5 71.02 70.9 1 70.86 71.12 71.26 71.76 72.01 71.9 8 72.53 72.6 4 72.39 72.04 71.7 71.9 9 71.9 3 72.01 71.78 71.32 71.7 71.75 71.85 71.84 71.7 71.78 71.72 71.6 2 71.6 2 71.6 7 71.6 6 71.27 71.07 70.77 70.87 70.01 6 9 .4 7 6 9 .11 6 8.73 6 8.6 2 6 8.4 2 6 8.34 6 8.4 6 6 8.34 6 7.9 8 6 8.06 68 6 8.4 5 6 8.21 6 7.87 6 7.85 6 8.04 6 8.16 6 8.17 6 8.11 6 7.9 4 6 6 .9 7 6 7.77 6 7.18 6 6 .73 6 6 .77 6 6 .73 6 6 .58 6 6 .4 7 6 5.78 6 5.77 6 6 .72 6 6 .9 9 6 6 .9 6 6 6 .08 6 7.21 6 7.6 5 6 7.53 6 8.01 6 7.9 6 6 7.28 6 7.88 6 8.35 6 8.4 6 6 7.9 6 6 8.19 6 8.07 6 7.81 6 7.55 6 7.7 6 7.6 7 6 7.59 6 7.9 8 6 8.4 4 6 8.4 3 6 8.29 6 8.11 6 7.73 6 7.55 6 7.72 6 8.06 6 7.9 5 6 7.74 6 7.82 6 7.6 7 6 7.6 8 6 7.29 6 6 .9 4 6 7.37 6 6 .76 6 6 .71 6 6 .6 1 6 5.84 6 5.23 6 4 .87 6 4 .86 6 4 .71 6 4 .7 6 4 .4 1 6 4 .79 6 5.28 6 4 .86 6 5.32 6 5.6 9 6 5.71 6 5.77 6 5.81 6 5.6 3 6 5.21 6 4 .6 4 6 4 .52 6 4 .59 6 4 .4 7 6 4 .4 7 6 5.16 6 4 .9 6 5.14 6 5.15 6 4 .58 6 5.18 6 5.6 9 6 5.9 8 6 5.8 6 6 .15 6 6 .6 6 6 6 .6 7 6 5.6 4 6 6 .89 6 7.08 6 6 .73 6 6 .56 6 6 .56 6 6 .4 3 6 6 .01 6 6 .26 6 6 .6 8 6 6 .85 6 7.27 6 6 .9 9 6 7.39 6 7.08 6 6 .83 6 6 .5 6 6 .39 6 6 .4 1 6 6 .4 7 6 6 .4 1 6 6 .52 6 6 .4 4 6 6 .18 6 5.6 4 6 5.17 6 5.31 6 5.4 6 6 5.55 6 5.3 6 4 .4 6 5.77 6 5.82 6 5.81 6 6 .2 6 8.6 8 6 6 .37 6 6 .26 6 6 .31 6 6 .6 2 6 6 .53 6 5.9 6 6 5.6 1 6 5.4 6 6 5.6 6 6 5.6 6 5.06 6 4 .9 3 6 4 .38 6 4 .35 6 4 .4 2 6 4 .53 6 4 .7 6 4 .74 6 4 .86 64 6 4 .21 6 3.57 6 3.38 6 3.6 6 6 3.4 8 6 3.5 6 3.4 4 6 3.4 7 6 4 .05 6 3.9 5 6 3.85 6 3.4 3 6 3.4 4 6 3.3 6 2.84 6 2.59 6 2.36 6 2.32 6 2.1 6 2.3 6 1.9 2 6 1.4 1 6 1.14 6 1.5 6 2.02 6 2.21 6 1.6 5 6 1.76 6 2.22 6 2.3 6 1.9 6 1.78 6 1.9 7 6 1.24 6 0.6 2 6 0.53 6 0.4 5 6 0.29 59 .9 6 59 .77 59 .6 8 59 .6 4 59 .58 59 .6 59 .32 59 .14 58.9 7 58.81 58.4 58.57 58.36 57.57 58.11 58.05 57.78 57.52 57.4 4 57.39 57.55 57.09 57.13 57.2 56 .6 8 56 .84 56 .88 56 .85 56 .6 5 56 .15 56 .02 55.4 7 55.31 55.39 55.3 55.54 55.83 56 .03 56 .13 55.8 55.72 55.9 3 55.82 55.55 55.7 55.81 55.59 55.87 56 .4 3 55.35 55.11 54 .9 54 .4 3 54 .22 53.9 4 53.39 53.4 1 53.6 2 53.05 52.2 52.7 53.72 53.86 54 .25 54 .35 54 .6 3 54 .86 54 .57 54 .15 54 .22 54 .14 54 .03 53.72 53.39 52.9 9 53.36 53.52 52.6 2 52.4 8 52.9 4 53.06 53.9 54 .36 54 .57 54 .01 53.86 55.11 55.22 55.4 4 55.83 55.72 56 .11 55.74 55.79 56 .4 9 57 57.09 56 .9 6 56 .84 57.4 4 57.6 57.79 58.07 57.75 57.19 57.01 56 .81 56 .84 56 .72 56 .6 1 56 .6 6 56 .28 56 .07 55.84 55.52 55.4 4 54 .89 54 .72 55.04 55.53 55.51 54 .57 54 .17 54 .51 54 .18 54 .72 55.1 55.6 1 55.7 55.7 56 .05 56 .12 56 .1 56 .25 56 .87 57.38 57.24 56 .9 4 57.02 57.06 56 .9 2 56 .9 4 56 .9 4 57.33 57.6 8 57.59 57.28 57.11 57.16 57.4 4 57.5 57.57 57.9 1 57.9 9 57.9 7 58 57.89 57.4 3 56 .89 56 .23 56 .13 55.89 55.83 55.74 55.71 55.6 7 55.7 55.76 55.73 55.6 8 55.4 4 55.4 6 55.25 55.3 54 .85 54 .57 54 .4 2 54 .8 54 .75 54 .86 55.04 54 .83 54 .13 54 .37 54 .56 55.04 55.04 54 .86 55.4 2 55.59 55.4 4 56 .13 56 .59 56 .4 3 56 .3 56 .3 56 .17 56 .39 56 .52 56 .51 55.37 55.54 55.4 3 55.34 55.6 6 55.78 55.86 55.9 8 55.9 8 55.74 55.29 55.07 55.01 54 .9 6 55.04 54 .74 54 .32 54 .24 53.83 54 .04 53.4 7 54 .02 54 .57 54 .78 55.6 2 56 .01 56 .12 56 .16 55.9 3 55.74 55.9 4 56 .24 55.8 55.03 54 .73 55.17 55.4 6 55.18 55.4 9 55.84 55.32 55.9 8 56 .27 56 .32 56 .82 55.9 6 55.6 1 56 .13 56 .72 56 .86 56 .78 57.38 57.21 57.07 57.27 57.89 58.38 58.4 58.08 58.4 1 58.77 59 .5 59 .6 9 6 0.13 6 0.39 59 .9 1 59 .89 59 .77 59 .3 58.9 8 59 58.9 6 59 .14 59 .21 59 .14 58.86 58.9 7 58.9 59 .04 58.88 59 .02 58.9 7 59 .34 58.9 6 58.85 58.73 58.6 58.7 58.28 57.7 57.4 4 57.35 57.08 56 .9 7 56 .9 4 56 .9 9 56 .38 56 .22 56 .85 57.17 57.4 9 57.4 8 57.5 57.6 57.32 57.26 57.4 1 57.52 57.4 1 57.4 6 57.4 2 56 .9 4 56 .56 56 56 .55 56 .6 6 57.01 57.33 56 .87 56 .71 57.16 57.32 57 56 .81 56 .9 4 57.09 57.14 57.2 56 .9 4 56 .88 57.51 57.15 56 .73 56 .78 55.82 55.14 55.27 56 .19 56 .4 1 56 .72 56 .6 8 56 .9 9 57.4 1 56 .9 9 57.29 57.7 58.54 58.26 58.9 2 58.87 59 .6 59 .6 59 .58 59 .07 58.9 9 58.87 59 .08 59 .14 58.27 58.6 2 59 .17 59 .29 59 .15 59 .25 59 .39 58.6 2 59 .87 6 0.24 6 0.3 6 0.6 1 6 0.71 6 0.51 6 0.5 6 0.6 2 6 0.32 6 0.02 59 .6 5 59 .6 7 59 .6 1 59 .4 1 58.9 1 59 .19 59 .4 1 59 .59 59 .55 59 .4 1 59 .9 1 59 .9 7 6 0.03 6 0.01 59 .6 5 59 .28 58.9 7 58.4 7 58.37 57.9 8 57.73 57.4 1 57.12 57.13 57.13 57.05 57.09 56 .56 56 .9 9 57.29 57.25 57.19 56 .36 56 .76 57.51 57.6 3 58.25 58.23 58.6 3 58.6 8 58.39 58.19 58.09 58.18 58.33 58.14 58.09 58.32 58.15 58.16 58.37 57.9 7 57.9 6 57.9 6 57.32 56 .88 57.6 1 57.75 57.6 5 57.6 5 57.59 57.6 9 57.9 2 58.14 57.9 6 57.6 57.73 58.11 58.17 57.9 2 57.4 3 56 .9 6 56 .71 56 .4 3 56 .22 56 .17 56 .21 56 .4 8 56 .6 56 .4 4 56 55.6 9 55.4 4 55.4 5 55.76 55.88 55.9 6 55.87 56 .39 56 .34 56 .39 56 .52 56 .06 56 .6 7 56 .6 56 .35 56 .31 56 .15 56 .21 56 .4 3 56 .35 56 .25 55.73 55.4 1 55.34 55.24 55.4 8 55.52 55.5 54 .3 54 .29 54 .5 54 .4 2 54 54 .35 54 .32 53.58 54 .37 54 .81 55.06 55.28 55.21 55.4 5 55.2 55.16 55.78 55.77 56 55.9 7 56 .04 55.72 55.6 8 55.81 55.83 55.6 2 55.4 7 55.78 55.77 55.4 54 .89 55.59 55.6 6 55.4 4 55.21 54 .9 3 54 .74 54 .11 53.4 2 53.71 54 .07 54 .15 53.9 2 53.57 53.37 53.22 53.35 53.4 6 52.82 52.4 6 52.4 6 52.55 52.53 52.4 6 52.6 9 52.4 8 51.9 51.02 52.03 52.7 53.21 53.2 53.13 53.24 53.09 52.83 53.05 52.9 8 52.57 52.26 52.4 5 52.03 51.56 51.33 51.27 51.07 50.58 50.4 2 50.81 50.9 7 51.07 51.27 51.27 51.4 6 50.9 4 50.58 51.26 51.6 2 51.39 51.05 51.06 51.07 51.07 50.37 50.17 4 9 .9 8 50.06 4 9 .87 4 9 .6 6 4 9 .57 4 9 .78 4 9 .56 4 9 .2 4 9 .4 4 9 .38 4 9 .35 4 9 .35 4 8.9 6 4 8.53 4 8.6 4 4 8.31 4 8.4 6 4 8.13 4 7.9 7 4 8.1 4 8.18 48 4 7.75 4 7.6 6 4 7.9 1 4 7.9 4 7.74 4 7.73 4 7.6 3 4 7.32 4 7.3 4 7.22 4 7.5 4 7.9 1 4 7.81 4 7.73 4 8.16 4 8.05 4 7.77 4 7.4 6 4 7.75 4 7.9 4 4 7.4 9 4 7.19 4 7.09 4 6 .9 6 4 7.15 4 6 .9 7 4 6 .6 5 4 6 .4 4 6 .4 1 4 6 .33 4 5.77 4 5.55 4 5.25 4 5.11 4 5.14 4 5.72 4 5.4 2 4 5.25 4 5.4 4 5.6 2 4 5.4 7 4 5.32 4 5.28 4 5.24 4 4 .9 4 4 .84 4 4 .6 3 4 4 .52 4 4 .6 9 4 4 .85 4 4 .6 1 4 5.34 4 4 .9 4 4 5.18 4 5.02 4 4 .75 4 4 .4 9 4 4 .4 8 4 4 .57 4 4 .6 4 4 4 .55 4 4 .5 4 4 .4 6 4 4 .31 4 4 .09 4 3.85 4 3.79 4 3.85 4 3.87 4 3.78 4 3.55 4 3.6 1 4 3.24 4 3.36 4 3.34 4 3.12 4 3.6 2 4 3.75 4 4 .09 4 3.9 9 4 3.9 3 4 4 .01 4 3.79 4 3.6 9 4 3.54 4 3.4 4 6 3.59 6 3.82 6 3.9 3 6 4 .27 6 4 .29 6 3.1 6 2.6 5 6 3.57 6 4 .26 6 5.17 6 6 .02 6 6 .24 6 6 .53 6 5.9 9 6 5.7 6 5.24 6 6 .3 6 7.05 6 7.71 6 8.4 6 6 8.53 6 8.59 6 8.27 6 7.9 6 7.6 6 7.9 6 7.9 6 8.4 1 6 8.56 6 8.31 6 8.84 6 8.9 1 6 8.4 9 6 8.81 6 9 .37 6 9 .55 70.01 70.04 6 9 .7 6 9 .89 70.4 5 70.4 70.51 70.6 6 70.85 70.9 4 71.06 70.9 1 70.6 70.4 70.4 2 70.19 6 9 .6 9 6 9 .78 70.01 70.16 70.2 6 9 .9 6 6 9 .89 6 9 .76 70.16 70.32 70.6 6 70.4 1 70.59 70.74 70.4 2 70.4 5 70.4 6 70.4 8 70.58 70.4 2 6 9 .9 6 6 9 .88 6 9 .81 6 9 .26 6 8.84 6 8.17 6 7.9 6 8.13 6 8.35 6 8.4 6 8.29 6 8.81 6 8.75 6 8.39 6 8.32 6 9 .07 6 9 .4 7 6 9 .6 1 6 9 .37 6 8.9 6 6 9 .15 6 9 .12 6 9 .6 6 70.6 4 71.13 70.9 6 71.55 71.6 9 71.6 5 71.02 70.9 1 70.86 71.12 71.26 71.76 72.01 71.9 8 72.53 72.6 4 72.39 72.04 71.7 71.9 9 71.9 3 72.01 71.78 71.32 71.7 71.75 71.85 71.84 71.7 71.78 71.72 71.6 2 71.6 2 71.6 7 71.6 6 71.27 71.07 70.77 70.87 70.01 6 9 .4 7 6 9 .11 6 8.73 6 8.6 2 6 8.4 2 6 8.34 6 8.4 6 6 8.34 6 7.9 8 6 8.06 68 6 8.4 5 6 8.21 6 7.87 6 7.85 6 8.04 6 8.16 6 8.17 6 8.11 6 7.9 4 6 6 .9 7 6 7.77 6 7.18 6 6 .73 6 6 .77 6 6 .73 6 6 .58 6 6 .4 7 6 5.78 6 5.77 6 6 .72 6 6 .9 9 6 6 .9 6 6 6 .08 6 7.21 6 7.6 5 6 7.53 6 8.01 6 7.9 6 6 7.28 6 7.88 6 8.35 6 8.4 6 6 7.9 6 6 8.19 6 8.07 6 7.81 6 7.55 6 7.7 6 7.6 7 6 7.59 6 7.9 8 6 8.4 4 6 8.4 3 6 8.29 6 8.11 6 7.73 6 7.55 6 7.72 6 8.06 6 7.9 5 6 7.74 6 7.82 6 7.6 7 6 7.6 8 6 7.29 6 6 .9 4 6 7.37 6 6 .76 6 6 .71 6 6 .6 1 6 5.84 6 5.23 6 4 .87 6 4 .86 6 4 .71 6 4 .7 6 4 .4 1 6 4 .79 6 5.28 6 4 .86 6 5.32 6 5.6 9 6 5.71 6 5.77 6 5.81 6 5.6 3 6 5.21 6 4 .6 4 6 4 .52 6 4 .59 6 4 .4 7 6 4 .4 7 6 5.16 6 4 .9 6 5.14 6 5.15 6 4 .58 6 5.18 6 5.6 9 6 5.9 8 6 5.8 6 6 .15 6 6 .6 6 6 6 .6 7 6 5.6 4 6 6 .89 6 7.08 6 6 .73 6 6 .56 6 6 .56 6 6 .4 3 6 6 .01 6 6 .26 6 6 .6 8 6 6 .85 6 7.27 6 6 .9 9 6 7.39 6 7.08 6 6 .83 6 6 .5 6 6 .39 6 6 .4 1 6 6 .4 7 6 6 .4 1 6 6 .52 6 6 .4 4 6 6 .18 6 5.6 4 6 5.17 6 5.31 6 5.4 6 6 5.55 6 5.3 6 4 .4 6 5.77 6 5.82 6 5.81 6 6 .2 6 8.6 8 6 6 .37 6 6 .26 6 6 .31 6 6 .6 2 6 6 .53 6 5.9 6 6 5.6 1 6 5.4 6 6 5.6 6 6 5.6 6 5.06 6 4 .9 3 6 4 .38 6 4 .35 6 4 .4 2 6 4 .53 6 4 .7 6 4 .74 6 4 .86 64 6 4 .21 6 3.57 6 3.38 6 3.6 6 6 3.4 8 6 3.5 6 3.4 4 6 3.4 7 6 4 .05 6 3.9 5 6 3.85 6 3.4 3 6 3.4 4 6 3.3 6 2.84 6 2.59 6 2.36 6 2.32 6 2.1 6 2.3 6 1.9 2 6 1.4 1 6 1.14 6 1.5 6 2.02 6 2.21 6 1.6 5 6 1.76 6 2.22 6 2.3 6 1.9 6 1.78 6 1.9 7 6 1.24 6 0.6 2 6 0.53 6 0.4 5 6 0.29 59 .9 6 59 .77 59 .6 8 59 .6 4 59 .58 59 .6 59 .32 59 .14 58.9 7 58.81 58.4 58.57 58.36 57.57 58.11 58.05 57.78 57.52 57.4 4 57.39 57.55 57.09 57.13 57.2 56 .6 8 56 .84 56 .88 56 .85 56 .6 5 56 .15 56 .02 55.4 7 55.31 55.39 55.3 55.54 55.83 56 .03 56 .13 55.8 55.72 55.9 3 55.82 55.55 55.7 55.81 55.59 55.87 56 .4 3 55.35 55.11 54 .9 54 .4 3 54 .22 53.9 4 53.39 53.4 1 53.6 2 53.05 52.2 52.7 53.72 53.86 54 .25 54 .35 54 .6 3 54 .86 54 .57 54 .15 54 .22 54 .14 54 .03 53.72 53.39 52.9 9 53.36 53.52 52.6 2 52.4 8 52.9 4 53.06 53.9 54 .36 54 .57 54 .01 53.86 55.11 55.22 55.4 4 55.83 55.72 56 .11 55.74 55.79 56 .4 9 57 57.09 56 .9 6 56 .84 57.4 4 57.6 57.79 58.07 57.75 57.19 57.01 56 .81 56 .84 56 .72 56 .6 1 56 .6 6 56 .28 56 .07 55.84 55.52 55.4 4 54 .89 54 .72 55.04 55.53 55.51 54 .57 54 .17 54 .51 54 .18 54 .72 55.1 55.6 1 55.7 55.7 56 .05 56 .12 56 .1 56 .25 56 .87 57.38 57.24 56 .9 4 57.02 57.06 56 .9 2 56 .9 4 56 .9 4 57.33 57.6 8 57.59 57.28 57.11 57.16 57.4 4 57.5 57.57 57.9 1 57.9 9 57.9 7 58 57.89 57.4 3 56 .89 56 .23 56 .13 55.89 55.83 55.74 55.71 55.6 7 55.7 55.76 55.73 55.6 8 55.4 4 55.4 6 55.25 55.3 54 .85 54 .57 54 .4 2 54 .8 54 .75 54 .86 55.04 54 .83 54 .13 54 .37 54 .56 55.04 55.04 54 .86 55.4 2 55.59 55.4 4 56 .13 56 .59 56 .4 3 56 .3 56 .3 56 .17 56 .39 56 .52 56 .51 55.37 55.54 55.4 3 55.34 55.6 6 55.78 55.86 55.9 8 55.9 8 55.74 55.29 55.07 55.01 54 .9 6 55.04 54 .74 54 .32 54 .24 53.83 54 .04 53.4 7 54 .02 54 .57 54 .78 55.6 2 56 .01 56 .12 56 .16 55.9 3 55.74 55.9 4 56 .24 55.8 55.03 54 .73 55.17 55.4 6 55.18 55.4 9 55.84 55.32 55.9 8 56 .27 56 .32 56 .82 55.9 6 55.6 1 56 .13 56 .72 56 .86 56 .78 57.38 57.21 57.07 57.27 57.89 58.38 58.4 58.08 58.4 1 58.77 59 .5 59 .6 9 6 0.13 6 0.39 59 .9 1 59 .89 59 .77 59 .3 58.9 8 59 58.9 6 59 .14 59 .21 59 .14 58.86 58.9 7 58.9 59 .04 58.88 59 .02 58.9 7 59 .34 58.9 6 58.85 58.73 58.6 58.7 58.28 57.7 57.4 4 57.35 57.08 56 .9 7 56 .9 4 56 .9 9 56 .38 56 .22 56 .85 57.17 57.4 9 57.4 8 57.5 57.6 57.32 57.26 57.4 1 57.52 57.4 1 57.4 6 57.4 2 56 .9 4 56 .56 56 56 .55 56 .6 6 57.01 57.33 56 .87 56 .71 57.16 57.32 57 56 .81 56 .9 4 57.09 57.14 57.2 56 .9 4 56 .88 57.51 57.15 56 .73 56 .78 55.82 55.14 55.27 56 .19 56 .4 1 56 .72 56 .6 8 56 .9 9 57.4 1 56 .9 9 57.29 57.7 58.54 58.26 58.9 2 58.87 59 .6 59 .6 59 .58 59 .07 58.9 9 58.87 59 .08 59 .14 58.27 58.6 2 59 .17 59 .29 59 .15 59 .25 59 .39 58.6 2 59 .87 6 0.24 6 0.3 6 0.6 1 6 0.71 6 0.51 6 0.5 6 0.6 2 6 0.32 6 0.02 59 .6 5 59 .6 7 59 .6 1 59 .4 1 58.9 1 59 .19 59 .4 1 59 .59 59 .55 59 .4 1 59 .9 1 59 .9 7 6 0.03 6 0.01 59 .6 5 59 .28 58.9 7 58.4 7 58.37 57.9 8 57.73 57.4 1 57.12 57.13 57.13 57.05 57.09 56 .56 56 .9 9 57.29 57.25 57.19 56 .36 56 .76 57.51 57.6 3 58.25 58.23 58.6 3 58.6 8 58.39 58.19 58.09 58.18 58.33 58.14 58.09 58.32 58.15 58.16 58.37 57.9 7 57.9 6 57.9 6 57.32 56 .88 57.6 1 57.75 57.6 5 57.6 5 57.59 57.6 9 57.9 2 58.14 57.9 6 57.6 57.73 58.11 58.17 57.9 2 57.4 3 56 .9 6 56 .71 56 .4 3 56 .22 56 .17 56 .21 56 .4 8 56 .6 56 .4 4 56 55.6 9 55.4 4 55.4 5 55.76 55.88 55.9 6 55.87 56 .39 56 .34 56 .39 56 .52 56 .06 56 .6 7 56 .6 56 .35 56 .31 56 .15 56 .21 56 .4 3 56 .35 56 .25 55.73 55.4 1 55.34 55.24 55.4 8 55.52 55.5 54 .3 54 .29 54 .5 54 .4 2 54 54 .35 54 .32 53.58 54 .37 54 .81 55.06 55.28 55.21 55.4 5 55.2 55.16 55.78 55.77 56 55.9 7 56 .04 55.72 55.6 8 55.81 55.83 55.6 2 55.4 7 55.78 55.77 55.4 54 .89 55.59 55.6 6 55.4 4 55.21 54 .9 3 54 .74 54 .11 53.4 2 53.71 54 .07 54 .15 53.9 2 53.57 53.37 53.22 53.35 53.4 6 52.82 52.4 6 52.4 6 52.55 52.53 52.4 6 52.6 9 52.4 8 51.9 51.02 52.03 52.7 53.21 53.2 53.13 53.24 53.09 52.83 53.05 52.9 8 52.57 52.26 52.4 5 52.03 51.56 51.33 51.27 51.07 50.58 50.4 2 50.81 50.9 7 51.07 51.27 51.27 51.4 6 50.9 4 50.58 51.26 51.6 2 51.39 51.05 51.06 51.07 51.07 50.37 50.17 4 9 .9 8 50.06 4 9 .87 4 9 .6 6 4 9 .57 4 9 .78 4 9 .56 4 9 .2 4 9 .4 4 9 .38 4 9 .35 4 9 .35 4 8.9 6 4 8.53 4 8.6 4 4 8.31 4 8.4 6 4 8.13 4 7.9 7 4 8.1 4 8.18 48 4 7.75 4 7.6 6 4 7.9 1 4 7.9 4 7.74 4 7.73 4 7.6 3 4 7.32 4 7.3 4 7.22 4 7.5 4 7.9 1 4 7.81 4 7.73 4 8.16 4 8.05 4 7.77 4 7.4 6 4 7.75 4 7.9 4 4 7.4 9 4 7.19 4 7.09 4 6 .9 6 4 7.15 4 6 .9 7 4 6 .6 5 4 6 .4 4 6 .4 1 4 6 .33 4 5.77 4 5.55 4 5.25 4 5.11 4 5.14 4 5.72 4 5.4 2 4 5.25 4 5.4 4 5.6 2 4 5.4 7 4 5.32 4 5.28 4 5.24 4 4 .9 4 4 .84 4 4 .6 3 4 4 .52 4 4 .6 9 4 4 .85 4 4 .6 1 4 5.34 4 4 .9 4 4 5.18 4 5.02 4 4 .75 4 4 .4 9 4 4 .4 8 4 4 .57 4 4 .6 4 4 4 .55 4 4 .5 4 4 .4 6 4 4 .31 4 4 .09 4 3.85 4 3.79 4 3.85 4 3.87 4 3.78 4 3.55 4 3.6 1 4 3.24 4 3.36 4 3.34 4 3.12 4 3.6 2 4 3.75 4 4 .09 4 3.9 9 4 3.9 3 4 4 .01 4 3.79 4 3.6 9 4 3.54 4 3.4 4 226 0000 24 9 0000 29 50000 336 0000 4 780000 59 9 0000 4 510000 4 730000 36 70000 3020000 2530000 3010000 3320000 3780000 5100000 4 150000 4 14 0000 36 50000 334 0000 304 0000 324 0000 3100000 3350000 29 4 0000 3070000 34 70000 3320000 324 0000 2880000 3020000 2730000 3130000 329 0000 3350000 279 0000 29 50000 2870000 29 4 0000 309 0000 304 0000 3050000 3130000 336 0000 306 0000 3220000 306 0000 3250000 36 70000 3200000 3280000 334 0000 3210000 289 0000 2870000 3020000 29 80000 29 6 0000 3030000 3110000 29 10000 3230000 3310000 3300000 3350000 3700000 34 70000 36 30000 34 00000 26 20000 3370000 3810000 4 14 0000 36 50000 389 0000 39 50000 4 26 0000 384 0000 3520000 3050000 3330000 356 0000 376 0000 3350000 3810000 3800000 34 6 0000 3780000 36 50000 34 50000 3730000 339 0000 3300000 36 00000 4 6 20000 4 6 30000 4 4 50000 359 0000 3120000 5370000 4 530000 4 170000 3180000 339 0000 34 4 0000 36 4 0000 34 4 0000 3810000 3710000 4 350000 4 89 0000 4 6 80000 4 36 0000 4 010000 39 00000 4 200000 4 330000 4 56 0000 4 4 20000 4 210000 4 550000 4 36 0000 4 700000 4 020000 4 500000 4 89 0000 4 19 0000 39 6 0000 39 80000 4 6 6 0000 4 750000 4 54 0000 4 180000 4 6 80000 6 09 0000 4 34 0000 4 070000 389 0000 3210000 3350000 34 30000 3200000 3330000 359 0000 34 30000 34 4 0000 34 70000 3850000 3520000 3110000 284 0000 309 0000 306 0000 36 70000 34 30000 29 20000 34 70000 39 20000 3380000 26 80000 2800000 306 0000 3000000 34 4 0000 3320000 3700000 3070000 334 0000 2700000 326 0000 3550000 3130000 29 20000 3110000 29 50000 279 0000 34 30000 39 00000 34 4 0000 3000000 2710000 29 20000 3220000 316 0000 3150000 3050000 309 0000 3550000 36 4 0000 3880000 4 030000 4 130000 34 30000 3320000 3120000 326 0000 3570000 3710000 4 050000 356 0000 3710000 36 50000 4 300000 39 9 0000 3170000 36 10000 4 170000 4 070000 3010000 24 9 0000 236 0000 2530000 29 4 0000 3010000 26 9 0000 276 0000 26 70000 3070000 316 0000 3180000 3030000 34 70000 3270000 2180000 2380000 256 0000 2830000 309 0000 26 9 0000 2720000 2880000 3210000 3280000 39 80000 3380000 3220000 34 30000 3030000 326 0000 3520000 3810000 39 80000 4 250000 4 150000 36 70000 3770000 4 320000 3780000 376 0000 39 70000 36 6 0000 4 070000 4 200000 4 6 10000 5520000 5110000 4 84 0000 4 84 0000 5170000 54 50000 5380000 5170000 4 9 80000 5350000 4 9 4 0000 4 110000 3710000 3710000 4 4 50000 4 9 80000 4 6 70000 4 59 0000 4 34 0000 4 810000 4 870000 4 830000 586 0000 524 0000 4 770000 4 870000 5230000 5550000 5100000 4 9 10000 54 30000 7080000 6 4 70000 56 10000 5330000 4 6 30000 4 19 0000 4 39 0000 2170000 584 0000 5800000 5780000 59 6 0000 56 10000 4 9 00000 4 9 00000 5080000 59 50000 6 010000 59 10000 554 0000 56 50000 5530000 5300000 4 9 70000 5830000 54 70000 5330000 56 20000 5070000 4 6 80000 4 6 4 0000 5070000 5200000 4 4 9 0000 356 0000 4 84 0000 559 0000 4 9 4 0000 4 020000 389 0000 5210000 4 9 00000 4 380000 4 6 9 0000 519 0000 4 510000 4 110000 4 4 70000 4 280000 4 4 50000 3270000 4 74 0000 4 39 0000 3830000 4 510000 4 520000 4 270000 4 370000 4 84 0000 4 210000 36 20000 4 130000 384 0000 2770000 5300000 4 34 0000 36 20000 3270000 3580000 3820000 4 06 0000 334 0000 36 30000 3770000 36 6 0000 3880000 3500000 3020000 4 4 6 0000 354 0000 36 6 0000 336 0000 329 0000 314 0000 309 0000 3080000 36 30000 386 0000 319 0000 3000000 34 30000 309 0000 276 0000 24 50000 3110000 29 9 0000 26 6 0000 2730000 4 030000 34 50000 354 0000 3050000 2580000 2780000 26 00000 24 6 0000 24 9 0000 29 00000 3020000 3030000 4 4 20000 309 0000 29 10000 24 10000 2220000 2280000 24 70000 2220000 189 0000 2350000 2030000 2530000 2510000 26 50000 2270000 2220000 3370000 2850000 3520000 3170000 39 30000 2580000 19 70000 29 30000 36 6 0000 379 0000 234 0000 2870000 2530000 2180000 216 0000 2750000 26 70000 2850000 2580000 26 80000 34 6 0000 3130000 289 0000 2780000 2780000 26 80000 3500000 356 0000 276 0000 2570000 289 0000 309 0000 2710000 24 50000 316 0000 3070000 2810000 2700000 29 6 0000 3000000 284 0000 24 70000 209 0000 24 4 0000 2730000 3020000 256 0000 2720000 284 0000 2850000 2510000 2370000 24 9 0000 2350000 214 0000 24 80000 259 0000 286 0000 29 20000 3010000 3050000 29 70000 2780000 26 20000 29 4 0000 316 0000 3120000 29 6 0000 3220000 36 20000 36 00000 386 0000 39 70000 39 20000 354 0000 36 30000 34 30000 3180000 29 4 0000 3820000 3800000 3710000 3220000 334 0000 3730000 3770000 3750000 304 0000 3720000 34 4 0000 324 0000 2530000 3170000 3700000 524 0000 4 080000 3530000 3750000 3220000 29 00000 2870000 26 70000 256 0000 26 70000 2870000 29 10000 29 30000 2850000 319 0000 3020000 29 4 0000 29 80000 2850000 2700000 3150000 3080000 3200000 2730000 2730000 24 70000 2520000 2820000 3070000 34 50000 284 0000 24 50000 226 0000 26 9 0000 24 50000 2320000 2500000 26 4 0000 29 4 0000 3020000 24 9 0000 2500000 26 20000 214 0000 29 6 0000 26 9 0000 2530000 2770000 3350000 3580000 3370000 29 00000 4 06 0000 316 0000 3110000 29 20000 29 9 0000 3380000 36 00000 274 0000 29 6 0000 3230000 3800000 4 210000 3270000 2780000 2230000 26 10000 24 4 0000 286 0000 3350000 2530000 26 00000 3020000 3080000 2820000 306 0000 26 30000 24 6 0000 306 0000 279 0000 26 9 0000 2700000 2720000 3100000 3020000 34 00000 356 0000 34 70000 376 0000 34 70000 329 0000 3310000 3730000 3710000 39 9 0000 3810000 36 80000 3020000 2830000 2320000 289 0000 29 30000 329 0000 3230000 304 0000 3270000 34 50000 3100000 29 10000 3170000 34 30000 3870000 36 20000 359 0000 3280000 34 9 0000 39 9 0000 36 70000 3030000 3550000 36 50000 34 00000 29 6 0000 3230000 36 6 0000 3570000 3710000 3050000 36 00000 2820000 3020000 3700000 34 50000 3170000 39 4 0000 3320000 356 0000 389 0000 39 20000 4 16 0000 3580000 2880000 306 0000 2730000 274 0000 24 70000 276 0000 219 0000 2320000 2530000 1750000 254 0000 2510000 2380000 2330000 2100000 2270000 26 6 0000 2850000 3220000 26 4 0000 3280000 34 80000 3010000 3000000 324 0000 2530000 209 0000 2180000 2830000 259 0000 26 4 0000 2520000 3030000 29 4 0000 2300000 2330000 2370000 24 30000 214 0000 19 30000 2550000 2210000 19 6 0000 186 0000 2000000 24 50000 3050000 2280000 19 80000 19 9 0000 2020000 2700000 29 80000 4 19 0000 2580000 26 10000 26 30000 2530000 24 10000 2270000 324 0000 34 6 0000 319 0000 29 10000 2720000 3310000 3310000 29 50000 2500000 2510000 3170000 3280000 3230000 336 0000 36 00000 356 0000 4 010000 384 0000 3720000 36 10000 3150000 3200000 3000000 3100000 3250000 3180000 26 00000 26 30000 226 0000 3150000 2850000 24 4 0000 24 10000 2580000 3120000 3310000 34 9 0000 29 70000 2800000 3210000 29 10000 3120000 2730000 279 0000 29 70000 29 4 0000 29 10000 326 0000 3030000 3230000 3550000 3170000 29 70000 3510000 36 6 0000 354 0000 3550000 386 0000 39 30000 4 530000 4 110000 336 0000 306 0000 3020000 3510000 34 70000 39 20000 3850000 379 0000 3310000 34 30000 36 50000 36 10000 3870000 379 0000 36 80000 3320000 314 0000 3000000 2830000 326 0000 3020000 3510000 36 80000 3220000 29 80000 2820000 29 4 0000 29 00000 3280000 3000000 3700000 3770000 4 150000 4 530000 4 730000 4 4 20000 4 880000 4 6 9 0000 4 16 0000 39 20000 3530000 39 30000 39 30000 4 150000 4 79 0000 4 210000 4 300000 39 30000 3780000 4 34 0000 4 19 0000 4 16 0000 34 80000 319 0000 34 80000 3070000 26 30000 3000000 29 6 0000 3130000 3010000 314 0000 3170000 3220000 36 10000 36 00000 34 70000 4 19 0000 34 80000 39 80000 36 00000 4 250000 39 4 0000 36 80000 384 0000 4 300000 4 500000 4 09 0000 379 0000 4 320000 4 76 0000 4 030000 4 14 0000 36 9 0000 4 210000 3380000 39 70000 39 00000 379 0000 3050000 2870000 3030000 354 0000 39 00000 39 00000 39 70000 334 0000 314 0000 4 250000 4 34 0000 379 0000 359 0000 336 0000 36 30000 34 6 0000 3320000 3800000 4 120000 4 09 0000 39 4 0000 4 770000 39 50000 4 320000 4 09 0000 3820000 4 54 0000 4 39 0000 4 200000 4 4 4 0000 4 04 0000 3730000 3700000 4 89 0000 4 080000 324 0000 39 20000 4 36 0000 4 79 0000 36 70000 39 80000 3770000 36 10000 3500000 4 010000 4 56 0000 536 0000 4 56 0000 4 810000 5110000 4 550000 4 6 10000 36 70000 36 80000 3570000 3570000 3830000 3750000 3780000 4 16 0000 36 80000 34 20000 4 4 9 0000 3120000 39 50000 34 9 0000 3880000 34 6 0000 379 0000 39 4 0000 304 0000 3100000 3300000 2820000 34 80000 3030000 2520000 3100000 324 0000 29 30000 226 0000 254 0000 3250000 29 10000 26 10000 26 6 0000 2500000 24 6 0000 2250000 239 0000 29 6 0000 3370000 279 0000 26 00000 2870000 36 50000 3200000 34 4 0000 4 210000 4 000000 3380000 4 4 4 0000 36 80000 3310000 39 4 0000 4 4 30000 374 0000 3550000 34 20000 34 4 0000 3350000 3180000 324 0000 309 0000 254 0000 24 00000 2510000 26 30000 24 30000 2510000 26 30000 2370000 26 00000 2820000 2800000 29 10000 2720000 256 0000 234 0000 259 0000 26 9 0000 26 4 0000 29 50000 2870000 3100000 276 0000 2570000 239 0000 2380000 26 80000 26 00000 26 9 0000 2780000 2770000 2350000 226 0000 2180000 2500000 2570000 29 50000 2580000 2500000 19 10000 2030000 24 70000 306 0000 29 4 0000 2780000 276 0000 279 0000 2770000 3110000 26 70000 229 0000 26 30000 29 00000 6 3.59 6 3.82 6 3.9 3 6 4 .27 6 4 .29 6 3.1 6 2.6 5 6 3.57 6 4 .26 6 5.17 6 6 .02 6 6 .24 6 6 .53 6 5.9 9 6 5.7 6 5.24 6 6 .3 6 7.05 6 7.71 6 8.4 6 6 8.53 6 8.59 6 8.27 6 7.9 6 7.6 6 7.9 6 7.9 6 8.4 1 6 8.56 6 8.31 6 8.84 6 8.9 1 6 8.4 9 6 8.81 6 9 .37 6 9 .55 70.01 70.04 6 9 .7 6 9 .89 70.4 5 70.4 70.51 70.6 6 70.85 70.9 4 71.06 70.9 1 70.6 70.4 70.4 2 70.19 6 9 .6 9 6 9 .78 70.01 70.16 70.2 6 9 .9 6 6 9 .89 6 9 .76 70.16 70.32 70.6 6 70.4 1 70.59 70.74 70.4 2 70.4 5 70.4 6 70.4 8 70.58 70.4 2 6 9 .9 6 6 9 .88 6 9 .81 6 9 .26 6 8.84 6 8.17 6 7.9 6 8.13 6 8.35 6 8.4 6 8.29 6 8.81 6 8.75 6 8.39 6 8.32 6 9 .07 6 9 .4 7 6 9 .6 1 6 9 .37 6 8.9 6 6 9 .15 6 9 .12 6 9 .6 6 70.6 4 71.13 70.9 6 71.55 71.6 9 71.6 5 71.02 70.9 1 70.86 71.12 71.26 71.76 72.01 71.9 8 72.53 72.6 4 72.39 72.04 71.7 71.9 9 71.9 3 72.01 71.78 71.32 71.7 71.75 71.85 71.84 71.7 71.78 71.72 71.6 2 71.6 2 71.6 7 71.6 6 71.27 71.07 70.77 70.87 70.01 6 9 .4 7 6 9 .11 6 8.73 6 8.6 2 6 8.4 2 6 8.34 6 8.4 6 6 8.34 6 7.9 8 6 8.06 68 6 8.4 5 6 8.21 6 7.87 6 7.85 6 8.04 6 8.16 6 8.17 6 8.11 6 7.9 4 6 6 .9 7 6 7.77 6 7.18 6 6 .73 6 6 .77 6 6 .73 6 6 .58 6 6 .4 7 6 5.78 6 5.77 6 6 .72 6 6 .9 9 6 6 .9 6 6 6 .08 6 7.21 6 7.6 5 6 7.53 6 8.01 6 7.9 6 6 7.28 6 7.88 6 8.35 6 8.4 6 6 7.9 6 6 8.19 6 8.07 6 7.81 6 7.55 6 7.7 6 7.6 7 6 7.59 6 7.9 8 6 8.4 4 6 8.4 3 6 8.29 6 8.11 6 7.73 6 7.55 6 7.72 6 8.06 6 7.9 5 6 7.74 6 7.82 6 7.6 7 6 7.6 8 6 7.29 6 6 .9 4 6 7.37 6 6 .76 6 6 .71 6 6 .6 1 6 5.84 6 5.23 6 4 .87 6 4 .86 6 4 .71 6 4 .7 6 4 .4 1 6 4 .79 6 5.28 6 4 .86 6 5.32 6 5.6 9 6 5.71 6 5.77 6 5.81 6 5.6 3 6 5.21 6 4 .6 4 6 4 .52 6 4 .59 6 4 .4 7 6 4 .4 7 6 5.16 6 4 .9 6 5.14 6 5.15 6 4 .58 6 5.18 6 5.6 9 6 5.9 8 6 5.8 6 6 .15 6 6 .6 6 6 6 .6 7 6 5.6 4 6 6 .89 6 7.08 6 6 .73 6 6 .56 6 6 .56 6 6 .4 3 6 6 .01 6 6 .26 6 6 .6 8 6 6 .85 6 7.27 6 6 .9 9 6 7.39 6 7.08 6 6 .83 6 6 .5 6 6 .39 6 6 .4 1 6 6 .4 7 6 6 .4 1 6 6 .52 6 6 .4 4 6 6 .18 6 5.6 4 6 5.17 6 5.31 6 5.4 6 6 5.55 6 5.3 6 4 .4 6 5.77 6 5.82 6 5.81 6 6 .2 6 8.6 8 6 6 .37 6 6 .26 6 6 .31 6 6 .6 2 6 6 .53 6 5.9 6 6 5.6 1 6 5.4 6 6 5.6 6 6 5.6 6 5.06 6 4 .9 3 6 4 .38 6 4 .35 6 4 .4 2 6 4 .53 6 4 .7 6 4 .74 6 4 .86 64 6 4 .21 6 3.57 6 3.38 6 3.6 6 6 3.4 8 6 3.5 6 3.4 4 6 3.4 7 6 4 .05 6 3.9 5 6 3.85 6 3.4 3 6 3.4 4 6 3.3 6 2.84 6 2.59 6 2.36 6 2.32 6 2.1 6 2.3 6 1.9 2 6 1.4 1 6 1.14 6 1.5 6 2.02 6 2.21 6 1.6 5 6 1.76 6 2.22 6 2.3 6 1.9 6 1.78 6 1.9 7 6 1.24 6 0.6 2 6 0.53 6 0.4 5 6 0.29 59 .9 6 59 .77 59 .6 8 59 .6 4 59 .58 59 .6 59 .32 59 .14 58.9 7 58.81 58.4 58.57 58.36 57.57 58.11 58.05 57.78 57.52 57.4 4 57.39 57.55 57.09 57.13 57.2 56 .6 8 56 .84 56 .88 56 .85 56 .6 5 56 .15 56 .02 55.4 7 55.31 55.39 55.3 55.54 55.83 56 .03 56 .13 55.8 55.72 55.9 3 55.82 55.55 55.7 55.81 55.59 55.87 56 .4 3 55.35 55.11 54 .9 54 .4 3 54 .22 53.9 4 53.39 53.4 1 53.6 2 53.05 52.2 52.7 53.72 53.86 54 .25 54 .35 54 .6 3 54 .86 54 .57 54 .15 54 .22 54 .14 54 .03 53.72 53.39 52.9 9 53.36 53.52 52.6 2 52.4 8 52.9 4 53.06 53.9 54 .36 54 .57 54 .01 53.86 55.11 55.22 55.4 4 55.83 55.72 56 .11 55.74 55.79 56 .4 9 57 57.09 56 .9 6 56 .84 57.4 4 57.6 57.79 58.07 57.75 57.19 57.01 56 .81 56 .84 56 .72 56 .6 1 56 .6 6 56 .28 56 .07 55.84 55.52 55.4 4 54 .89 54 .72 55.04 55.53 55.51 54 .57 54 .17 54 .51 54 .18 54 .72 55.1 55.6 1 55.7 55.7 56 .05 56 .12 56 .1 56 .25 56 .87 57.38 57.24 56 .9 4 57.02 57.06 56 .9 2 56 .9 4 56 .9 4 57.33 57.6 8 57.59 57.28 57.11 57.16 57.4 4 57.5 57.57 57.9 1 57.9 9 57.9 7 58 57.89 57.4 3 56 .89 56 .23 56 .13 55.89 55.83 55.74 55.71 55.6 7 55.7 55.76 55.73 55.6 8 55.4 4 55.4 6 55.25 55.3 54 .85 54 .57 54 .4 2 54 .8 54 .75 54 .86 55.04 54 .83 54 .13 54 .37 54 .56 55.04 55.04 54 .86 55.4 2 55.59 55.4 4 56 .13 56 .59 56 .4 3 56 .3 56 .3 56 .17 56 .39 56 .52 56 .51 55.37 55.54 55.4 3 55.34 55.6 6 55.78 55.86 55.9 8 55.9 8 55.74 55.29 55.07 55.01 54 .9 6 55.04 54 .74 54 .32 54 .24 53.83 54 .04 53.4 7 54 .02 54 .57 54 .78 55.6 2 56 .01 56 .12 56 .16 55.9 3 55.74 55.9 4 56 .24 55.8 55.03 54 .73 55.17 55.4 6 55.18 55.4 9 55.84 55.32 55.9 8 56 .27 56 .32 56 .82 55.9 6 55.6 1 56 .13 56 .72 56 .86 56 .78 57.38 57.21 57.07 57.27 57.89 58.38 58.4 58.08 58.4 1 58.77 59 .5 59 .6 9 6 0.13 6 0.39 59 .9 1 59 .89 59 .77 59 .3 58.9 8 59 58.9 6 59 .14 59 .21 59 .14 58.86 58.9 7 58.9 59 .04 58.88 59 .02 58.9 7 59 .34 58.9 6 58.85 58.73 58.6 58.7 58.28 57.7 57.4 4 57.35 57.08 56 .9 7 56 .9 4 56 .9 9 56 .38 56 .22 56 .85 57.17 57.4 9 57.4 8 57.5 57.6 57.32 57.26 57.4 1 57.52 57.4 1 57.4 6 57.4 2 56 .9 4 56 .56 56 56 .55 56 .6 6 57.01 57.33 56 .87 56 .71 57.16 57.32 57 56 .81 56 .9 4 57.09 57.14 57.2 56 .9 4 56 .88 57.51 57.15 56 .73 56 .78 55.82 55.14 55.27 56 .19 56 .4 1 56 .72 56 .6 8 56 .9 9 57.4 1 56 .9 9 57.29 57.7 58.54 58.26 58.9 2 58.87 59 .6 59 .6 59 .58 59 .07 58.9 9 58.87 59 .08 59 .14 58.27 58.6 2 59 .17 59 .29 59 .15 59 .25 59 .39 58.6 2 59 .87 6 0.24 6 0.3 6 0.6 1 6 0.71 6 0.51 6 0.5 6 0.6 2 6 0.32 6 0.02 59 .6 5 59 .6 7 59 .6 1 59 .4 1 58.9 1 59 .19 59 .4 1 59 .59 59 .55 59 .4 1 59 .9 1 59 .9 7 6 0.03 6 0.01 59 .6 5 59 .28 58.9 7 58.4 7 58.37 57.9 8 57.73 57.4 1 57.12 57.13 57.13 57.05 57.09 56 .56 56 .9 9 57.29 57.25 57.19 56 .36 56 .76 57.51 57.6 3 58.25 58.23 58.6 3 58.6 8 58.39 58.19 58.09 58.18 58.33 58.14 58.09 58.32 58.15 58.16 58.37 57.9 7 57.9 6 57.9 6 57.32 56 .88 57.6 1 57.75 57.6 5 57.6 5 57.59 57.6 9 57.9 2 58.14 57.9 6 57.6 57.73 58.11 58.17 57.9 2 57.4 3 56 .9 6 56 .71 56 .4 3 56 .22 56 .17 56 .21 56 .4 8 56 .6 56 .4 4 56 55.6 9 55.4 4 55.4 5 55.76 55.88 55.9 6 55.87 56 .39 56 .34 56 .39 56 .52 56 .06 56 .6 7 56 .6 56 .35 56 .31 56 .15 56 .21 56 .4 3 56 .35 56 .25 55.73 55.4 1 55.34 55.24 55.4 8 55.52 55.5 54 .3 54 .29 54 .5 54 .4 2 54 54 .35 54 .32 53.58 54 .37 54 .81 55.06 55.28 55.21 55.4 5 55.2 55.16 55.78 55.77 56 55.9 7 56 .04 55.72 55.6 8 55.81 55.83 55.6 2 55.4 7 55.78 55.77 55.4 54 .89 55.59 55.6 6 55.4 4 55.21 54 .9 3 54 .74 54 .11 53.4 2 53.71 54 .07 54 .15 53.9 2 53.57 53.37 53.22 53.35 53.4 6 52.82 52.4 6 52.4 6 52.55 52.53 52.4 6 52.6 9 52.4 8 51.9 51.02 52.03 52.7 53.21 53.2 53.13 53.24 53.09 52.83 53.05 52.9 8 52.57 52.26 52.4 5 52.03 51.56 51.33 51.27 51.07 50.58 50.4 2 50.81 50.9 7 51.07 51.27 51.27 51.4 6 50.9 4 50.58 51.26 51.6 2 51.39 51.05 51.06 51.07 51.07 50.37 50.17 4 9 .9 8 50.06 4 9 .87 4 9 .6 6 4 9 .57 4 9 .78 4 9 .56 4 9 .2 4 9 .4 4 9 .38 4 9 .35 4 9 .35 4 8.9 6 4 8.53 4 8.6 4 4 8.31 4 8.4 6 4 8.13 4 7.9 7 4 8.1 4 8.18 48 4 7.75 4 7.6 6 4 7.9 1 4 7.9 4 7.74 4 7.73 4 7.6 3 4 7.32 4 7.3 4 7.22 4 7.5 4 7.9 1 4 7.81 4 7.73 4 8.16 4 8.05 4 7.77 4 7.4 6 4 7.75 4 7.9 4 4 7.4 9 4 7.19 4 7.09 4 6 .9 6 4 7.15 4 6 .9 7 4 6 .6 5 4 6 .4 4 6 .4 1 4 6 .33 4 5.77 4 5.55 4 5.25 4 5.11 4 5.14 4 5.72 4 5.4 2 4 5.25 4 5.4 4 5.6 2 4 5.4 7 4 5.32 4 5.28 4 5.24 4 4 .9 4 4 .84 4 4 .6 3 4 4 .52 4 4 .6 9 4 4 .85 4 4 .6 1 4 5.34 4 4 .9 4 4 5.18 4 5.02 4 4 .75 4 4 .4 9 4 4 .4 8 4 4 .57 4 4 .6 4 4 4 .55 4 4 .5 4 4 .4 6 4 4 .31 4 4 .09 4 3.85 4 3.79 4 3.85 4 3.87 4 3.78 4 3.55 4 3.6 1 4 3.24 4 3.36 4 3.34 4 3.12 4 3.6 2 4 3.75 4 4 .09 4 3.9 9 4 3.9 3 4 4 .01 4 3.79 4 3.6 9 4 3.54 4 3.4 4 3/4 /19 53 3/3/19 53 3/2/19 53 2/27/19 53 ### 2/25/19 53 2/24 /19 53 2/20/19 53 ### 2/18/19 53 2/17/19 53 ### 2/13/19 53 2/11/19 53 2/10/19 53 2/9 /19 53 2/6 /19 53 2/5/19 53 2/4 /19 53 2/3/19 53 2/2/19 53 1/30/19 53 ### 1/28/19 53 1/27/19 53 ### 1/23/19 53 1/22/19 53 1/21/19 53 1/20/19 53 ### ### 1/15/19 53 1/14 /19 53 1/13/19 53 1/12/19 53 1/9 /19 53 1/8/19 53 1/7/19 53 1/6 /19 53 1/5/19 53 1/2/19 53 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/8/19 52 12/5/19 52 12/4 /19 52 12/3/19 52 12/2/19 52 12/1/19 52 ### ### ### ### ### ### ### ### ### ### ### ### ### 11/7/19 52 ### 11/5/19 52 11/3/19 52 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 10/8/19 52 10/7/19 52 ### 10/3/19 52 10/2/19 52 10/1/19 52 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /9 /19 52 9 /8/19 52 9 /5/19 52 9 /4 /19 52 9 /3/19 52 9 /2/19 52 ### 8/28/19 52 8/27/19 52 ### 8/25/19 52 8/22/19 52 8/21/19 52 8/20/19 52 ### 8/18/19 52 8/15/19 52 8/14 /19 52 8/13/19 52 8/12/19 52 8/11/19 52 8/8/19 52 8/7/19 52 8/6 /19 52 8/5/19 52 8/4 /19 52 8/1/19 52 7/31/19 52 7/30/19 52 ### 7/28/19 52 7/25/19 52 7/24 /19 52 7/23/19 52 7/22/19 52 7/21/19 52 7/18/19 52 7/17/19 52 ### 7/15/19 52 7/14 /19 52 7/11/19 52 7/10/19 52 7/9 /19 52 7/8/19 52 7/7/19 52 7/3/19 52 7/2/19 52 7/1/19 52 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /9 /19 52 6 /6 /19 52 6 /5/19 52 6 /4 /19 52 6 /3/19 52 6 /2/19 52 ### 5/28/19 52 5/27/19 52 ### 5/23/19 52 5/22/19 52 5/21/19 52 5/20/19 52 ### ### 5/15/19 52 5/14 /19 52 5/13/19 52 5/12/19 52 5/9 /19 52 5/8/19 52 5/7/19 52 5/6 /19 52 5/5/19 52 5/2/19 52 5/1/19 52 4 /30/19 52 ### 4 /28/19 52 4 /25/19 52 ### 4 /23/19 52 4 /22/19 52 4 /21/19 52 4 /18/19 52 4 /17/19 52 ### 4 /15/19 52 ### 4 /10/19 52 4 /9 /19 52 4 /8/19 52 4 /7/19 52 4 /4 /19 52 4 /3/19 52 4 /2/19 52 4 /1/19 52 3/31/19 52 3/28/19 52 3/27/19 52 ### 3/25/19 52 3/24 /19 52 3/21/19 52 3/20/19 52 ### 3/18/19 52 3/17/19 52 3/14 /19 52 3/13/19 52 3/12/19 52 3/11/19 52 3/10/19 52 3/7/19 52 3/6 /19 52 3/5/19 52 3/4 /19 52 3/3/19 52 ### 2/28/19 52 2/27/19 52 ### 2/25/19 52 2/21/19 52 2/20/19 52 ### 2/18/19 52 2/15/19 52 2/14 /19 52 2/13/19 52 2/11/19 52 2/8/19 52 2/7/19 52 2/6 /19 52 2/5/19 52 2/4 /19 52 2/1/19 52 1/31/19 52 1/30/19 52 ### 1/28/19 52 1/25/19 52 1/24 /19 52 1/23/19 52 1/22/19 52 1/21/19 52 1/18/19 52 1/17/19 52 ### 1/15/19 52 1/14 /19 52 1/11/19 52 1/10/19 52 1/9 /19 52 1/8/19 52 1/7/19 52 1/4 /19 52 1/3/19 52 1/2/19 52 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/7/19 51 ### 12/5/19 51 12/4 /19 51 12/3/19 51 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/8/19 51 11/7/19 51 11/5/19 51 11/2/19 51 11/1/19 51 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 10/8/19 51 10/5/19 51 10/4 /19 51 10/3/19 51 10/2/19 51 10/1/19 51 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /7/19 51 9 /6 /19 51 9 /5/19 51 9 /4 /19 51 8/31/19 51 8/30/19 51 ### 8/28/19 51 8/27/19 51 8/24 /19 51 8/23/19 51 8/22/19 51 8/21/19 51 8/20/19 51 8/17/19 51 ### 8/15/19 51 8/14 /19 51 8/13/19 51 8/10/19 51 8/9 /19 51 8/8/19 51 8/7/19 51 8/6 /19 51 8/3/19 51 8/2/19 51 8/1/19 51 7/31/19 51 7/30/19 51 7/27/19 51 ### 7/25/19 51 7/24 /19 51 7/23/19 51 7/20/19 51 ### 7/18/19 51 7/17/19 51 ### 7/13/19 51 7/12/19 51 7/11/19 51 7/10/19 51 7/9 /19 51 7/6 /19 51 7/5/19 51 7/3/19 51 7/2/19 51 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /8/19 51 6 /7/19 51 6 /6 /19 51 6 /5/19 51 6 /4 /19 51 6 /1/19 51 5/31/19 51 ### 5/28/19 51 5/25/19 51 5/24 /19 51 5/23/19 51 5/22/19 51 5/21/19 51 5/18/19 51 5/17/19 51 ### 5/15/19 51 5/14 /19 51 5/11/19 51 5/10/19 51 5/9 /19 51 5/8/19 51 5/7/19 51 5/4 /19 51 5/3/19 51 5/2/19 51 5/1/19 51 4 /30/19 51 4 /27/19 51 ### 4 /25/19 51 ### 4 /23/19 51 4 /20/19 51 ### 4 /18/19 51 4 /17/19 51 ### 4 /13/19 51 4 /12/19 51 4 /11/19 51 4 /10/19 51 4 /9 /19 51 4 /6 /19 51 4 /5/19 51 4 /4 /19 51 4 /3/19 51 4 /2/19 51 3/30/19 51 ### 3/28/19 51 3/27/19 51 ### 3/22/19 51 3/21/19 51 3/20/19 51 ### ### 3/15/19 51 3/14 /19 51 3/13/19 51 3/12/19 51 3/9 /19 51 3/8/19 51 3/7/19 51 3/6 /19 51 3/5/19 51 3/2/19 51 3/1/19 51 2/28/19 51 2/27/19 51 ### 2/23/19 51 2/21/19 51 2/20/19 51 ### ### 2/15/19 51 2/14 /19 51 2/13/19 51 2/9 /19 51 2/8/19 51 2/7/19 51 2/6 /19 51 2/5/19 51 2/2/19 51 2/1/19 51 1/31/19 51 1/30/19 51 ### ### 1/25/19 51 1/24 /19 51 1/23/19 51 1/22/19 51 ### 1/18/19 51 1/17/19 51 ### 1/15/19 51 1/12/19 51 1/11/19 51 1/10/19 51 1/9 /19 51 1/8/19 51 1/5/19 51 1/4 /19 51 1/3/19 51 1/2/19 51 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/8/19 50 12/7/19 50 ### 12/5/19 50 12/4 /19 50 12/1/19 50 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/8/19 50 ### 11/3/19 50 11/2/19 50 11/1/19 50 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 10/5/19 50 10/4 /19 50 10/3/19 50 10/2/19 50 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9 /8/19 50 9 /7/19 50 9 /6 /19 50 9 /5/19 50 9 /1/19 50 8/31/19 50 8/30/19 50 ### 8/28/19 50 8/25/19 50 8/24 /19 50 8/23/19 50 8/22/19 50 8/21/19 50 8/18/19 50 8/17/19 50 ### 8/15/19 50 8/14 /19 50 8/11/19 50 8/10/19 50 8/9 /19 50 8/8/19 50 8/7/19 50 8/4 /19 50 8/3/19 50 8/2/19 50 8/1/19 50 7/31/19 50 7/28/19 50 7/27/19 50 ### 7/25/19 50 7/24 /19 50 7/21/19 50 7/20/19 50 ### 7/18/19 50 7/17/19 50 7/14 /19 50 7/13/19 50 7/12/19 50 7/11/19 50 7/10/19 50 7/7/19 50 7/6 /19 50 7/5/19 50 7/3/19 50 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6 /9 /19 50 6 /8/19 50 6 /7/19 50 6 /6 /19 50 6 /5/19 50 6 /2/19 50 6 /1/19 50 5/31/19 50 ### ### 5/25/19 50 5/24 /19 50 5/23/19 50 5/22/19 50 ### 5/18/19 50 5/17/19 50 ### 5/15/19 50 5/12/19 50 5/11/19 50 5/10/19 50 5/9 /19 50 5/8/19 50 5/5/19 50 5/4 /19 50 5/3/19 50 5/2/19 50 5/1/19 50 4 /28/19 50 4 /27/19 50 ### 4 /25/19 50 ### 4 /21/19 50 4 /20/19 50 ### 4 /18/19 50 4 /17/19 50 ### 4 /13/19 50 4 /12/19 50 4 /11/19 50 4 /10/19 50 4 /6 /19 50 4 /5/19 50 4 /4 /19 50 4 /3/19 50 3/31/19 50 3/30/19 50 ### 3/28/19 50 3/27/19 50 3/24 /19 50 3/23/19 50 3/22/19 50 3/21/19 50 3/20/19 50 3/17/19 50 ### 3/15/19 50 3/14 /19 50 3/13/19 50 3/10/19 50 3/9 /19 50 3/8/19 50 3/7/19 50 3/6 /19 50 3/3/19 50 3/2/19 50 3/1/19 50 2/28/19 50 2/27/19 50 2/24 /19 50 2/23/19 50 2/21/19 50 2/20/19 50 2/17/19 50 ### 2/15/19 50 2/14 /19 50 2/10/19 50 2/9 /19 50 2/8/19 50 2/7/19 50 2/6 /19 50 2/3/19 50 2/2/19 50 2/1/19 50 1/31/19 50 1/30/19 50 1/27/19 50 ### 1/25/19 50 1/24 /19 50 1/23/19 50 1/20/19 50 ### 1/18/19 50 1/17/19 50 ### 1/13/19 50 1/12/19 50 1/11/19 50 1/10/19 50 1/9 /19 50 1/6 /19 50 1/5/19 50 1/4 /19 50 1/3/19 50 25.78 26 25.9 3 25.9 25.9 5 25.9 1 25.75 25.6 3 25.57 25.4 8 25.5 25.6 5 25.74 25.6 4 25.6 2 25.6 9 26 .51 26 .15 26 .4 2 26 .54 26 .51 26 .38 26 .2 26 .13 26 .05 26 .02 26 .07 26 .12 26 .09 26 .14 26 .01 26 .02 26 .13 26 .08 26 .02 25.86 26 .08 26 .33 26 .37 26 .4 8 26 .6 6 26 .54 26 .57 26 .59 26 .4 26 .25 26 .21 26 .19 26 .3 26 .15 26 .03 26 .04 26 .07 26 .04 26 .04 25.9 6 25.9 8 25.9 3 25.76 25.6 2 25.6 1 25.71 25.74 25.6 8 25.6 6 25.52 25.36 25.4 2 25.27 25.28 25.33 25.16 24 .8 24 .75 24 .71 24 .6 5 24 .77 24 .78 24 .77 24 .6 7 24 .6 24 .52 24 .15 24 .15 24 .13 24 .09 24 .03 23.87 23.8 24 .07 24 .13 24 .2 23.9 1 24 .06 24 .4 8 24 .55 24 .57 24 .58 24 .4 24 .4 4 24 .5 24 .52 24 .4 8 24 .54 24 .6 8 24 .73 24 .81 24 .79 24 .7 24 .59 24 .57 24 .51 24 .58 24 .53 24 .4 5 24 .71 24 .72 24 .6 9 24 .86 25.11 25.21 25.24 25.25 25.15 25.03 24 .9 7 24 .9 4 24 .83 24 .87 24 .9 9 24 .9 8 24 .9 5 24 .89 24 .9 4 25.2 25.28 25.28 25.31 25.52 25.55 25.52 25.4 4 25.4 6 25.4 3 25.4 5 25.4 25.37 25.26 25.2 25.16 25.24 25.11 25 24 .9 5 24 .85 25.05 25.16 25.16 25.03 24 .9 8 24 .81 24 .86 24 .9 6 24 .9 7 25.05 25.06 25.12 24 .9 6 24 .83 24 .75 24 .6 6 24 .6 24 .56 24 .59 24 .51 24 .4 3 24 .33 24 .3 24 .37 24 .31 24 .31 24 .23 24 .37 24 .26 24 .1 23.9 5 23.78 23.8 23.86 23.84 23.88 23.9 4 23.89 23.9 1 23.78 23.74 23.6 1 23.56 23.6 23.6 8 23.78 23.75 23.84 23.86 23.81 23.6 7 23.6 6 23.56 23.17 23.32 23.4 9 23.55 23.54 23.4 3 23.4 8 23.58 23.6 9 23.5 23.4 1 23.58 23.6 5 23.9 5 24 .11 23.9 4 23.9 1 23.8 24 .02 24 .12 24 .12 24 .18 24 .37 24 .18 23.9 9 23.78 23.79 23.9 3 23.9 3 23.89 23.82 23.87 23.9 2 23.75 23.75 23.73 23.6 2 23.6 23.72 23.6 9 23.71 23.6 8 23.29 23.26 23.29 23.18 23.15 23.23 23.16 23.09 23.36 23.74 23.86 23.87 23.9 2 24 .11 24 .24 24 .11 24 .18 24 .11 24 .12 24 .3 24 .14 24 .23 24 .57 24 .6 1 24 .55 24 .56 24 .54 24 .6 6 24 .4 6 24 .25 24 .2 24 .09 24 .06 24 .16 23.9 8 23.86 23.74 23.82 23.9 1 23.9 2 23.88 23.8 23.77 23.6 9 23.6 5 23.4 4 23.54 23.51 23.57 23.57 23.4 9 23.4 1 23.37 23.39 23.37 23.3 23.4 2 23.38 23.34 23.07 23.14 23.01 22.88 22.6 7 22.6 1 22.6 6 22.4 3 22.4 22.6 4 22.6 8 22.73 22.82 22.84 22.85 22.79 22.75 22.4 7 22.4 9 22.82 22.9 3 23.1 22.9 4 22.6 6 22.6 9 22.81 22.9 6 23.03 22.84 22.75 23.32 23.6 7 23.6 9 23.77 23.85 23.7 23.6 1 23.6 5 23.75 23.78 23.72 23.79 23.6 4 23.4 7 23.26 23.27 23.4 23.38 23.3 23.4 23.57 23.59 23.59 23.6 2 23.6 9 23.71 23.6 23.5 23.6 2 23.53 23.4 7 23.4 2 23.28 23.28 23.24 23.08 22.9 22.85 22.88 22.9 22.75 22.83 22.9 3 22.9 4 22.87 22.79 22.7 22.8 22.79 22.84 22.9 3 23.03 23.01 22.85 22.82 22.51 22.4 22.6 3 22.53 22.4 7 22.32 22.4 4 22.1 21.88 21.84 21.88 21.9 2 21.73 21.9 8 21.8 21.6 8 21.6 3 21.73 21.6 4 21.6 4 21.23 21.1 20.9 6 21.1 21.37 21.3 21.29 21.55 21.78 21.9 1 22.02 22.05 22.04 21.84 21.55 21.52 21.6 1 21.4 9 21.56 21.4 8 21.33 21.24 21.4 8 21.52 21.35 21.21 21.03 21.05 21.16 21.36 21.4 6 21.51 21.9 1 21.6 9 21.76 22.18 22.33 22.51 22.6 4 22.6 1 22.6 3 22.77 22.81 22.6 2 22.53 22.4 3 22.39 22.16 21.9 7 21.9 6 22.05 22.04 22.04 22.13 22.09 22.04 22.09 21.83 21.6 4 21.6 5 21.6 8 21.72 21.6 9 21.4 21.26 21.32 21.4 8 21.33 21.26 21.51 21.53 21.73 21.6 4 21.52 21.56 21.6 4 21.29 21.25 21.4 1 21.7 21.9 5 21.9 5 21.86 21.79 21.79 21.9 3 21.85 21.8 21.76 21.9 3 21.9 2 21.86 21.79 21.83 22.13 22 22.12 22.18 22.17 22.09 21.9 9 22.12 22.2 21.9 6 21.77 21.6 6 21.74 21.6 7 21.26 21.03 21.16 21.26 21.18 21.36 21.4 21.55 21.4 6 21.3 21.11 21.19 20.85 21.12 21 20.87 20.87 20.6 9 20.77 20.4 3 20.38 20.3 19 .9 2 20.07 19 .9 8 19 .9 7 19 .9 6 19 .85 19 .33 19 .4 3 19 .6 7 19 .6 8 19 .72 19 .4 19 .4 19 .4 5 19 .31 19 19 .6 6 19 .51 19 .37 19 .56 20.18 20.32 20.16 19 .88 19 .9 3 19 .86 19 .72 19 .82 19 .86 20.01 19 .9 4 19 .79 19 .56 19 .36 19 .85 19 .73 19 .56 19 .53 19 .6 1 19 .77 19 .6 1 20.05 20.08 19 .9 6 19 .9 6 20.02 20.01 19 .89 19 .71 19 .85 19 .86 19 .78 20 20.12 19 .89 20 19 .6 6 19 .6 9 19 .4 5 19 .4 2 19 .4 1 19 .14 19 .4 2 19 .4 4 19 .37 19 .21 19 .31 19 .37 19 .29 19 .18 19 .09 18.87 18.6 1 18.75 18.59 18.54 18.6 8 18.55 18.4 2 18.4 3 18.54 18.53 18.54 18.79 18.82 18.6 8 18.7 18.6 8 18.54 18.34 18.32 18.29 18.28 18.4 8 18.6 1 18.4 6 18.4 1 18.14 17.9 9 17.9 5 18.02 17.84 17.6 9 17.5 17.27 17.23 17.4 8 17.59 17.6 1 17.36 17.06 16 .6 8 16 .87 16 .6 9 16 .87 17.32 17.59 17.6 7 17.9 1 17.81 17.6 4 17.6 9 17.4 4 18.11 17.9 1 18.11 19 .14 19 .16 19 18.83 18.9 2 18.9 7 18.9 3 18.9 8 19 .25 19 .4 19 .26 19 .14 18.9 3 18.88 18.6 18.79 18.77 18.78 18.72 18.6 7 18.6 9 18.6 9 18.71 18.6 18.6 8 18.56 18.52 18.4 4 18.26 18.18 18.29 18.29 18.27 18.27 18.22 18.12 18.27 18.11 18.22 17.9 6 17.86 17.76 17.83 17.83 17.9 6 17.9 3 18.05 18.03 17.88 17.9 6 17.9 8 17.9 4 17.75 17.85 17.78 17.6 3 17.55 17.53 17.29 17.3 17.4 4 17.53 17.4 6 17.56 17.56 17.55 17.4 5 17.4 4 17.4 5 17.4 9 17.4 5 17.25 17.12 17.09 17.07 17.19 17.2 17.32 17.29 17.23 17.24 17.22 17.28 17.28 17.21 17.17 17.2 17.15 16 .9 9 17.06 17.06 17.24 17.28 17.21 17.23 17.32 17.29 17.23 17.05 17.05 17.02 16 .82 16 .73 16 .74 16 .86 16 .9 2 16 .9 16 .87 16 .85 16 .86 16 .72 16 .6 7 16 .76 17.09 17.03 17.08 16 .9 8 16 .9 3 16 .85 16 .6 6 25.78 26 25.9 3 25.9 25.9 5 25.9 1 25.75 25.6 3 25.57 25.4 8 25.5 25.6 5 25.74 25.6 4 25.6 2 25.6 9 26 .51 26 .15 26 .4 2 26 .54 26 .51 26 .38 26 .2 26 .13 26 .05 26 .02 26 .07 26 .12 26 .09 26 .14 26 .01 26 .02 26 .13 26 .08 26 .02 25.86 26 .08 26 .33 26 .37 26 .4 8 26 .6 6 26 .54 26 .57 26 .59 26 .4 26 .25 26 .21 26 .19 26 .3 26 .15 26 .03 26 .04 26 .07 26 .04 26 .04 25.9 6 25.9 8 25.9 3 25.76 25.6 2 25.6 1 25.71 25.74 25.6 8 25.6 6 25.52 25.36 25.4 2 25.27 25.28 25.33 25.16 24 .8 24 .75 24 .71 24 .6 5 24 .77 24 .78 24 .77 24 .6 7 24 .6 24 .52 24 .15 24 .15 24 .13 24 .09 24 .03 23.87 23.8 24 .07 24 .13 24 .2 23.9 1 24 .06 24 .4 8 24 .55 24 .57 24 .58 24 .4 24 .4 4 24 .5 24 .52 24 .4 8 24 .54 24 .6 8 24 .73 24 .81 24 .79 24 .7 24 .59 24 .57 24 .51 24 .58 24 .53 24 .4 5 24 .71 24 .72 24 .6 9 24 .86 25.11 25.21 25.24 25.25 25.15 25.03 24 .9 7 24 .9 4 24 .83 24 .87 24 .9 9 24 .9 8 24 .9 5 24 .89 24 .9 4 25.2 25.28 25.28 25.31 25.52 25.55 25.52 25.4 4 25.4 6 25.4 3 25.4 5 25.4 25.37 25.26 25.2 25.16 25.24 25.11 25 24 .9 5 24 .85 25.05 25.16 25.16 25.03 24 .9 8 24 .81 24 .86 24 .9 6 24 .9 7 25.05 25.06 25.12 24 .9 6 24 .83 24 .75 24 .6 6 24 .6 24 .56 24 .59 24 .51 24 .4 3 24 .33 24 .3 24 .37 24 .31 24 .31 24 .23 24 .37 24 .26 24 .1 23.9 5 23.78 23.8 23.86 23.84 23.88 23.9 4 23.89 23.9 1 23.78 23.74 23.6 1 23.56 23.6 23.6 8 23.78 23.75 23.84 23.86 23.81 23.6 7 23.6 6 23.56 23.17 23.32 23.4 9 23.55 23.54 23.4 3 23.4 8 23.58 23.6 9 23.5 23.4 1 23.58 23.6 5 23.9 5 24 .11 23.9 4 23.9 1 23.8 24 .02 24 .12 24 .12 24 .18 24 .37 24 .18 23.9 9 23.78 23.79 23.9 3 23.9 3 23.89 23.82 23.87 23.9 2 23.75 23.75 23.73 23.6 2 23.6 23.72 23.6 9 23.71 23.6 8 23.29 23.26 23.29 23.18 23.15 23.23 23.16 23.09 23.36 23.74 23.86 23.87 23.9 2 24 .11 24 .24 24 .11 24 .18 24 .11 24 .12 24 .3 24 .14 24 .23 24 .57 24 .6 1 24 .55 24 .56 24 .54 24 .6 6 24 .4 6 24 .25 24 .2 24 .09 24 .06 24 .16 23.9 8 23.86 23.74 23.82 23.9 1 23.9 2 23.88 23.8 23.77 23.6 9 23.6 5 23.4 4 23.54 23.51 23.57 23.57 23.4 9 23.4 1 23.37 23.39 23.37 23.3 23.4 2 23.38 23.34 23.07 23.14 23.01 22.88 22.6 7 22.6 1 22.6 6 22.4 3 22.4 22.6 4 22.6 8 22.73 22.82 22.84 22.85 22.79 22.75 22.4 7 22.4 9 22.82 22.9 3 23.1 22.9 4 22.6 6 22.6 9 22.81 22.9 6 23.03 22.84 22.75 23.32 23.6 7 23.6 9 23.77 23.85 23.7 23.6 1 23.6 5 23.75 23.78 23.72 23.79 23.6 4 23.4 7 23.26 23.27 23.4 23.38 23.3 23.4 23.57 23.59 23.59 23.6 2 23.6 9 23.71 23.6 23.5 23.6 2 23.53 23.4 7 23.4 2 23.28 23.28 23.24 23.08 22.9 22.85 22.88 22.9 22.75 22.83 22.9 3 22.9 4 22.87 22.79 22.7 22.8 22.79 22.84 22.9 3 23.03 23.01 22.85 22.82 22.51 22.4 22.6 3 22.53 22.4 7 22.32 22.4 4 22.1 21.88 21.84 21.88 21.9 2 21.73 21.9 8 21.8 21.6 8 21.6 3 21.73 21.6 4 21.6 4 21.23 21.1 20.9 6 21.1 21.37 21.3 21.29 21.55 21.78 21.9 1 22.02 22.05 22.04 21.84 21.55 21.52 21.6 1 21.4 9 21.56 21.4 8 21.33 21.24 21.4 8 21.52 21.35 21.21 21.03 21.05 21.16 21.36 21.4 6 21.51 21.9 1 21.6 9 21.76 22.18 22.33 22.51 22.6 4 22.6 1 22.6 3 22.77 22.81 22.6 2 22.53 22.4 3 22.39 22.16 21.9 7 21.9 6 22.05 22.04 22.04 22.13 22.09 22.04 22.09 21.83 21.6 4 21.6 5 21.6 8 21.72 21.6 9 21.4 21.26 21.32 21.4 8 21.33 21.26 21.51 21.53 21.73 21.6 4 21.52 21.56 21.6 4 21.29 21.25 21.4 1 21.7 21.9 5 21.9 5 21.86 21.79 21.79 21.9 3 21.85 21.8 21.76 21.9 3 21.9 2 21.86 21.79 21.83 22.13 22 22.12 22.18 22.17 22.09 21.9 9 22.12 22.2 21.9 6 21.77 21.6 6 21.74 21.6 7 21.26 21.03 21.16 21.26 21.18 21.36 21.4 21.55 21.4 6 21.3 21.11 21.19 20.85 21.12 21 20.87 20.87 20.6 9 20.77 20.4 3 20.38 20.3 19 .9 2 20.07 19 .9 8 19 .9 7 19 .9 6 19 .85 19 .33 19 .4 3 19 .6 7 19 .6 8 19 .72 19 .4 19 .4 19 .4 5 19 .31 19 19 .6 6 19 .51 19 .37 19 .56 20.18 20.32 20.16 19 .88 19 .9 3 19 .86 19 .72 19 .82 19 .86 20.01 19 .9 4 19 .79 19 .56 19 .36 19 .85 19 .73 19 .56 19 .53 19 .6 1 19 .77 19 .6 1 20.05 20.08 19 .9 6 19 .9 6 20.02 20.01 19 .89 19 .71 19 .85 19 .86 19 .78 20 20.12 19 .89 20 19 .6 6 19 .6 9 19 .4 5 19 .4 2 19 .4 1 19 .14 19 .4 2 19 .4 4 19 .37 19 .21 19 .31 19 .37 19 .29 19 .18 19 .09 18.87 18.6 1 18.75 18.59 18.54 18.6 8 18.55 18.4 2 18.4 3 18.54 18.53 18.54 18.79 18.82 18.6 8 18.7 18.6 8 18.54 18.34 18.32 18.29 18.28 18.4 8 18.6 1 18.4 6 18.4 1 18.14 17.9 9 17.9 5 18.02 17.84 17.6 9 17.5 17.27 17.23 17.4 8 17.59 17.6 1 17.36 17.06 16 .6 8 16 .87 16 .6 9 16 .87 17.32 17.59 17.6 7 17.9 1 17.81 17.6 4 17.6 9 17.4 4 18.11 17.9 1 18.11 19 .14 19 .16 19 18.83 18.9 2 18.9 7 18.9 3 18.9 8 19 .25 19 .4 19 .26 19 .14 18.9 3 18.88 18.6 18.79 18.77 18.78 18.72 18.6 7 18.6 9 18.6 9 18.71 18.6 18.6 8 18.56 18.52 18.4 4 18.26 18.18 18.29 18.29 18.27 18.27 18.22 18.12 18.27 18.11 18.22 17.9 6 17.86 17.76 17.83 17.83 17.9 6 17.9 3 18.05 18.03 17.88 17.9 6 17.9 8 17.9 4 17.75 17.85 17.78 17.6 3 17.55 17.53 17.29 17.3 17.4 4 17.53 17.4 6 17.56 17.56 17.55 17.4 5 17.4 4 17.4 5 17.4 9 17.4 5 17.25 17.12 17.09 17.07 17.19 17.2 17.32 17.29 17.23 17.24 17.22 17.28 17.28 17.21 17.17 17.2 17.15 16 .9 9 17.06 17.06 17.24 17.28 17.21 17.23 17.32 17.29 17.23 17.05 17.05 17.02 16 .82 16 .73 16 .74 16 .86 16 .9 2 16 .9 16 .87 16 .85 16 .86 16 .72 16 .6 7 16 .76 17.09 17.03 17.08 16 .9 8 16 .9 3 16 .85 16 .6 6 25.78 26 25.9 3 25.9 25.9 5 25.9 1 25.75 25.6 3 25.57 25.4 8 25.5 25.6 5 25.74 25.6 4 25.6 2 25.6 9 26 .51 26 .15 26 .4 2 26 .54 26 .51 26 .38 26 .2 26 .13 26 .05 26 .02 26 .07 26 .12 26 .09 26 .14 26 .01 26 .02 26 .13 26 .08 26 .02 25.86 26 .08 26 .33 26 .37 26 .4 8 26 .6 6 26 .54 26 .57 26 .59 26 .4 26 .25 26 .21 26 .19 26 .3 26 .15 26 .03 26 .04 26 .07 26 .04 26 .04 25.9 6 25.9 8 25.9 3 25.76 25.6 2 25.6 1 25.71 25.74 25.6 8 25.6 6 25.52 25.36 25.4 2 25.27 25.28 25.33 25.16 24 .8 24 .75 24 .71 24 .6 5 24 .77 24 .78 24 .77 24 .6 7 24 .6 24 .52 24 .15 24 .15 24 .13 24 .09 24 .03 23.87 23.8 24 .07 24 .13 24 .2 23.9 1 24 .06 24 .4 8 24 .55 24 .57 24 .58 24 .4 24 .4 4 24 .5 24 .52 24 .4 8 24 .54 24 .6 8 24 .73 24 .81 24 .79 24 .7 24 .59 24 .57 24 .51 24 .58 24 .53 24 .4 5 24 .71 24 .72 24 .6 9 24 .86 25.11 25.21 25.24 25.25 25.15 25.03 24 .9 7 24 .9 4 24 .83 24 .87 24 .9 9 24 .9 8 24 .9 5 24 .89 24 .9 4 25.2 25.28 25.28 25.31 25.52 25.55 25.52 25.4 4 25.4 6 25.4 3 25.4 5 25.4 25.37 25.26 25.2 25.16 25.24 25.11 25 24 .9 5 24 .85 25.05 25.16 25.16 25.03 24 .9 8 24 .81 24 .86 24 .9 6 24 .9 7 25.05 25.06 25.12 24 .9 6 24 .83 24 .75 24 .6 6 24 .6 24 .56 24 .59 24 .51 24 .4 3 24 .33 24 .3 24 .37 24 .31 24 .31 24 .23 24 .37 24 .26 24 .1 23.9 5 23.78 23.8 23.86 23.84 23.88 23.9 4 23.89 23.9 1 23.78 23.74 23.6 1 23.56 23.6 23.6 8 23.78 23.75 23.84 23.86 23.81 23.6 7 23.6 6 23.56 23.17 23.32 23.4 9 23.55 23.54 23.4 3 23.4 8 23.58 23.6 9 23.5 23.4 1 23.58 23.6 5 23.9 5 24 .11 23.9 4 23.9 1 23.8 24 .02 24 .12 24 .12 24 .18 24 .37 24 .18 23.9 9 23.78 23.79 23.9 3 23.9 3 23.89 23.82 23.87 23.9 2 23.75 23.75 23.73 23.6 2 23.6 23.72 23.6 9 23.71 23.6 8 23.29 23.26 23.29 23.18 23.15 23.23 23.16 23.09 23.36 23.74 23.86 23.87 23.9 2 24 .11 24 .24 24 .11 24 .18 24 .11 24 .12 24 .3 24 .14 24 .23 24 .57 24 .6 1 24 .55 24 .56 24 .54 24 .6 6 24 .4 6 24 .25 24 .2 24 .09 24 .06 24 .16 23.9 8 23.86 23.74 23.82 23.9 1 23.9 2 23.88 23.8 23.77 23.6 9 23.6 5 23.4 4 23.54 23.51 23.57 23.57 23.4 9 23.4 1 23.37 23.39 23.37 23.3 23.4 2 23.38 23.34 23.07 23.14 23.01 22.88 22.6 7 22.6 1 22.6 6 22.4 3 22.4 22.6 4 22.6 8 22.73 22.82 22.84 22.85 22.79 22.75 22.4 7 22.4 9 22.82 22.9 3 23.1 22.9 4 22.6 6 22.6 9 22.81 22.9 6 23.03 22.84 22.75 23.32 23.6 7 23.6 9 23.77 23.85 23.7 23.6 1 23.6 5 23.75 23.78 23.72 23.79 23.6 4 23.4 7 23.26 23.27 23.4 23.38 23.3 23.4 23.57 23.59 23.59 23.6 2 23.6 9 23.71 23.6 23.5 23.6 2 23.53 23.4 7 23.4 2 23.28 23.28 23.24 23.08 22.9 22.85 22.88 22.9 22.75 22.83 22.9 3 22.9 4 22.87 22.79 22.7 22.8 22.79 22.84 22.9 3 23.03 23.01 22.85 22.82 22.51 22.4 22.6 3 22.53 22.4 7 22.32 22.4 4 22.1 21.88 21.84 21.88 21.9 2 21.73 21.9 8 21.8 21.6 8 21.6 3 21.73 21.6 4 21.6 4 21.23 21.1 20.9 6 21.1 21.37 21.3 21.29 21.55 21.78 21.9 1 22.02 22.05 22.04 21.84 21.55 21.52 21.6 1 21.4 9 21.56 21.4 8 21.33 21.24 21.4 8 21.52 21.35 21.21 21.03 21.05 21.16 21.36 21.4 6 21.51 21.9 1 21.6 9 21.76 22.18 22.33 22.51 22.6 4 22.6 1 22.6 3 22.77 22.81 22.6 2 22.53 22.4 3 22.39 22.16 21.9 7 21.9 6 22.05 22.04 22.04 22.13 22.09 22.04 22.09 21.83 21.6 4 21.6 5 21.6 8 21.72 21.6 9 21.4 21.26 21.32 21.4 8 21.33 21.26 21.51 21.53 21.73 21.6 4 21.52 21.56 21.6 4 21.29 21.25 21.4 1 21.7 21.9 5 21.9 5 21.86 21.79 21.79 21.9 3 21.85 21.8 21.76 21.9 3 21.9 2 21.86 21.79 21.83 22.13 22 22.12 22.18 22.17 22.09 21.9 9 22.12 22.2 21.9 6 21.77 21.6 6 21.74 21.6 7 21.26 21.03 21.16 21.26 21.18 21.36 21.4 21.55 21.4 6 21.3 21.11 21.19 20.85 21.12 21 20.87 20.87 20.6 9 20.77 20.4 3 20.38 20.3 19 .9 2 20.07 19 .9 8 19 .9 7 19 .9 6 19 .85 19 .33 19 .4 3 19 .6 7 19 .6 8 19 .72 19 .4 19 .4 19 .4 5 19 .31 19 19 .6 6 19 .51 19 .37 19 .56 20.18 20.32 20.16 19 .88 19 .9 3 19 .86 19 .72 19 .82 19 .86 20.01 19 .9 4 19 .79 19 .56 19 .36 19 .85 19 .73 19 .56 19 .53 19 .6 1 19 .77 19 .6 1 20.05 20.08 19 .9 6 19 .9 6 20.02 20.01 19 .89 19 .71 19 .85 19 .86 19 .78 20 20.12 19 .89 20 19 .6 6 19 .6 9 19 .4 5 19 .4 2 19 .4 1 19 .14 19 .4 2 19 .4 4 19 .37 19 .21 19 .31 19 .37 19 .29 19 .18 19 .09 18.87 18.6 1 18.75 18.59 18.54 18.6 8 18.55 18.4 2 18.4 3 18.54 18.53 18.54 18.79 18.82 18.6 8 18.7 18.6 8 18.54 18.34 18.32 18.29 18.28 18.4 8 18.6 1 18.4 6 18.4 1 18.14 17.9 9 17.9 5 18.02 17.84 17.6 9 17.5 17.27 17.23 17.4 8 17.59 17.6 1 17.36 17.06 16 .6 8 16 .87 16 .6 9 16 .87 17.32 17.59 17.6 7 17.9 1 17.81 17.6 4 17.6 9 17.4 4 18.11 17.9 1 18.11 19 .14 19 .16 19 18.83 18.9 2 18.9 7 18.9 3 18.9 8 19 .25 19 .4 19 .26 19 .14 18.9 3 18.88 18.6 18.79 18.77 18.78 18.72 18.6 7 18.6 9 18.6 9 18.71 18.6 18.6 8 18.56 18.52 18.4 4 18.26 18.18 18.29 18.29 18.27 18.27 18.22 18.12 18.27 18.11 18.22 17.9 6 17.86 17.76 17.83 17.83 17.9 6 17.9 3 18.05 18.03 17.88 17.9 6 17.9 8 17.9 4 17.75 17.85 17.78 17.6 3 17.55 17.53 17.29 17.3 17.4 4 17.53 17.4 6 17.56 17.56 17.55 17.4 5 17.4 4 17.4 5 17.4 9 17.4 5 17.25 17.12 17.09 17.07 17.19 17.2 17.32 17.29 17.23 17.24 17.22 17.28 17.28 17.21 17.17 17.2 17.15 16 .9 9 17.06 17.06 17.24 17.28 17.21 17.23 17.32 17.29 17.23 17.05 17.05 17.02 16 .82 16 .73 16 .74 16 .86 16 .9 2 16 .9 16 .87 16 .85 16 .86 16 .72 16 .6 7 16 .76 17.09 17.03 17.08 16 .9 8 16 .9 3 16 .85 16 .6 6 25.78 26 25.9 3 25.9 25.9 5 25.9 1 25.75 25.6 3 25.57 25.4 8 25.5 25.6 5 25.74 25.6 4 25.6 2 25.6 9 26 .51 26 .15 26 .4 2 26 .54 26 .51 26 .38 26 .2 26 .13 26 .05 26 .02 26 .07 26 .12 26 .09 26 .14 26 .01 26 .02 26 .13 26 .08 26 .02 25.86 26 .08 26 .33 26 .37 26 .4 8 26 .6 6 26 .54 26 .57 26 .59 26 .4 26 .25 26 .21 26 .19 26 .3 26 .15 26 .03 26 .04 26 .07 26 .04 26 .04 25.9 6 25.9 8 25.9 3 25.76 25.6 2 25.6 1 25.71 25.74 25.6 8 25.6 6 25.52 25.36 25.4 2 25.27 25.28 25.33 25.16 24 .8 24 .75 24 .71 24 .6 5 24 .77 24 .78 24 .77 24 .6 7 24 .6 24 .52 24 .15 24 .15 24 .13 24 .09 24 .03 23.87 23.8 24 .07 24 .13 24 .2 23.9 1 24 .06 24 .4 8 24 .55 24 .57 24 .58 24 .4 24 .4 4 24 .5 24 .52 24 .4 8 24 .54 24 .6 8 24 .73 24 .81 24 .79 24 .7 24 .59 24 .57 24 .51 24 .58 24 .53 24 .4 5 24 .71 24 .72 24 .6 9 24 .86 25.11 25.21 25.24 25.25 25.15 25.03 24 .9 7 24 .9 4 24 .83 24 .87 24 .9 9 24 .9 8 24 .9 5 24 .89 24 .9 4 25.2 25.28 25.28 25.31 25.52 25.55 25.52 25.4 4 25.4 6 25.4 3 25.4 5 25.4 25.37 25.26 25.2 25.16 25.24 25.11 25 24 .9 5 24 .85 25.05 25.16 25.16 25.03 24 .9 8 24 .81 24 .86 24 .9 6 24 .9 7 25.05 25.06 25.12 24 .9 6 24 .83 24 .75 24 .6 6 24 .6 24 .56 24 .59 24 .51 24 .4 3 24 .33 24 .3 24 .37 24 .31 24 .31 24 .23 24 .37 24 .26 24 .1 23.9 5 23.78 23.8 23.86 23.84 23.88 23.9 4 23.89 23.9 1 23.78 23.74 23.6 1 23.56 23.6 23.6 8 23.78 23.75 23.84 23.86 23.81 23.6 7 23.6 6 23.56 23.17 23.32 23.4 9 23.55 23.54 23.4 3 23.4 8 23.58 23.6 9 23.5 23.4 1 23.58 23.6 5 23.9 5 24 .11 23.9 4 23.9 1 23.8 24 .02 24 .12 24 .12 24 .18 24 .37 24 .18 23.9 9 23.78 23.79 23.9 3 23.9 3 23.89 23.82 23.87 23.9 2 23.75 23.75 23.73 23.6 2 23.6 23.72 23.6 9 23.71 23.6 8 23.29 23.26 23.29 23.18 23.15 23.23 23.16 23.09 23.36 23.74 23.86 23.87 23.9 2 24 .11 24 .24 24 .11 24 .18 24 .11 24 .12 24 .3 24 .14 24 .23 24 .57 24 .6 1 24 .55 24 .56 24 .54 24 .6 6 24 .4 6 24 .25 24 .2 24 .09 24 .06 24 .16 23.9 8 23.86 23.74 23.82 23.9 1 23.9 2 23.88 23.8 23.77 23.6 9 23.6 5 23.4 4 23.54 23.51 23.57 23.57 23.4 9 23.4 1 23.37 23.39 23.37 23.3 23.4 2 23.38 23.34 23.07 23.14 23.01 22.88 22.6 7 22.6 1 22.6 6 22.4 3 22.4 22.6 4 22.6 8 22.73 22.82 22.84 22.85 22.79 22.75 22.4 7 22.4 9 22.82 22.9 3 23.1 22.9 4 22.6 6 22.6 9 22.81 22.9 6 23.03 22.84 22.75 23.32 23.6 7 23.6 9 23.77 23.85 23.7 23.6 1 23.6 5 23.75 23.78 23.72 23.79 23.6 4 23.4 7 23.26 23.27 23.4 23.38 23.3 23.4 23.57 23.59 23.59 23.6 2 23.6 9 23.71 23.6 23.5 23.6 2 23.53 23.4 7 23.4 2 23.28 23.28 23.24 23.08 22.9 22.85 22.88 22.9 22.75 22.83 22.9 3 22.9 4 22.87 22.79 22.7 22.8 22.79 22.84 22.9 3 23.03 23.01 22.85 22.82 22.51 22.4 22.6 3 22.53 22.4 7 22.32 22.4 4 22.1 21.88 21.84 21.88 21.9 2 21.73 21.9 8 21.8 21.6 8 21.6 3 21.73 21.6 4 21.6 4 21.23 21.1 20.9 6 21.1 21.37 21.3 21.29 21.55 21.78 21.9 1 22.02 22.05 22.04 21.84 21.55 21.52 21.6 1 21.4 9 21.56 21.4 8 21.33 21.24 21.4 8 21.52 21.35 21.21 21.03 21.05 21.16 21.36 21.4 6 21.51 21.9 1 21.6 9 21.76 22.18 22.33 22.51 22.6 4 22.6 1 22.6 3 22.77 22.81 22.6 2 22.53 22.4 3 22.39 22.16 21.9 7 21.9 6 22.05 22.04 22.04 22.13 22.09 22.04 22.09 21.83 21.6 4 21.6 5 21.6 8 21.72 21.6 9 21.4 21.26 21.32 21.4 8 21.33 21.26 21.51 21.53 21.73 21.6 4 21.52 21.56 21.6 4 21.29 21.25 21.4 1 21.7 21.9 5 21.9 5 21.86 21.79 21.79 21.9 3 21.85 21.8 21.76 21.9 3 21.9 2 21.86 21.79 21.83 22.13 22 22.12 22.18 22.17 22.09 21.9 9 22.12 22.2 21.9 6 21.77 21.6 6 21.74 21.6 7 21.26 21.03 21.16 21.26 21.18 21.36 21.4 21.55 21.4 6 21.3 21.11 21.19 20.85 21.12 21 20.87 20.87 20.6 9 20.77 20.4 3 20.38 20.3 19 .9 2 20.07 19 .9 8 19 .9 7 19 .9 6 19 .85 19 .33 19 .4 3 19 .6 7 19 .6 8 19 .72 19 .4 19 .4 19 .4 5 19 .31 19 19 .6 6 19 .51 19 .37 19 .56 20.18 20.32 20.16 19 .88 19 .9 3 19 .86 19 .72 19 .82 19 .86 20.01 19 .9 4 19 .79 19 .56 19 .36 19 .85 19 .73 19 .56 19 .53 19 .6 1 19 .77 19 .6 1 20.05 20.08 19 .9 6 19 .9 6 20.02 20.01 19 .89 19 .71 19 .85 19 .86 19 .78 20 20.12 19 .89 20 19 .6 6 19 .6 9 19 .4 5 19 .4 2 19 .4 1 19 .14 19 .4 2 19 .4 4 19 .37 19 .21 19 .31 19 .37 19 .29 19 .18 19 .09 18.87 18.6 1 18.75 18.59 18.54 18.6 8 18.55 18.4 2 18.4 3 18.54 18.53 18.54 18.79 18.82 18.6 8 18.7 18.6 8 18.54 18.34 18.32 18.29 18.28 18.4 8 18.6 1 18.4 6 18.4 1 18.14 17.9 9 17.9 5 18.02 17.84 17.6 9 17.5 17.27 17.23 17.4 8 17.59 17.6 1 17.36 17.06 16 .6 8 16 .87 16 .6 9 16 .87 17.32 17.59 17.6 7 17.9 1 17.81 17.6 4 17.6 9 17.4 4 18.11 17.9 1 18.11 19 .14 19 .16 19 18.83 18.9 2 18.9 7 18.9 3 18.9 8 19 .25 19 .4 19 .26 19 .14 18.9 3 18.88 18.6 18.79 18.77 18.78 18.72 18.6 7 18.6 9 18.6 9 18.71 18.6 18.6 8 18.56 18.52 18.4 4 18.26 18.18 18.29 18.29 18.27 18.27 18.22 18.12 18.27 18.11 18.22 17.9 6 17.86 17.76 17.83 17.83 17.9 6 17.9 3 18.05 18.03 17.88 17.9 6 17.9 8 17.9 4 17.75 17.85 17.78 17.6 3 17.55 17.53 17.29 17.3 17.4 4 17.53 17.4 6 17.56 17.56 17.55 17.4 5 17.4 4 17.4 5 17.4 9 17.4 5 17.25 17.12 17.09 17.07 17.19 17.2 17.32 17.29 17.23 17.24 17.22 17.28 17.28 17.21 17.17 17.2 17.15 16 .9 9 17.06 17.06 17.24 17.28 17.21 17.23 17.32 17.29 17.23 17.05 17.05 17.02 16 .82 16 .73 16 .74 16 .86 16 .9 2 16 .9 16 .87 16 .85 16 .86 16 .72 16 .6 7 16 .76 17.09 17.03 17.08 16 .9 8 16 .9 3 16 .85 16 .6 6 2010000 1850000 176 0000 19 9 0000 229 0000 236 0000 2300000 14 00000 139 0000 1220000 129 0000 1330000 1350000 124 0000 1350000 1780000 1870000 19 00000 16 6 0000 156 0000 189 0000 176 0000 1830000 16 4 0000 1550000 14 20000 134 0000 1380000 1300000 14 9 0000 136 0000 1710000 14 50000 1370000 16 80000 1500000 2080000 1780000 176 0000 2080000 2130000 14 50000 2050000 2070000 1820000 129 0000 1510000 2100000 2100000 2050000 186 0000 1700000 19 80000 19 4 0000 2030000 179 0000 1880000 2120000 179 0000 1510000 1570000 16 10000 16 10000 2100000 216 0000 19 20000 19 30000 2100000 176 0000 174 0000 2350000 2250000 14 9 0000 1700000 1330000 14 9 0000 136 0000 154 0000 139 0000 2030000 16 70000 176 0000 109 0000 1020000 1080000 1000000 106 0000 126 0000 116 0000 9 9 0000 1050000 136 0000 1730000 1730000 1130000 1070000 109 0000 126 0000 9 50000 1070000 9 80000 104 0000 106 0000 1120000 9 70000 1180000 1210000 139 0000 124 0000 116 0000 1150000 1030000 1000000 114 0000 1100000 104 0000 9 70000 159 0000 1310000 1170000 104 0000 1120000 1200000 9 70000 89 0000 9 80000 9 30000 89 0000 84 0000 9 10000 800000 9 6 0000 9 80000 109 0000 89 0000 9 30000 9 9 0000 1110000 116 0000 1170000 1180000 114 0000 1050000 9 50000 1050000 1230000 124 0000 1010000 1030000 1130000 1270000 1020000 9 10000 780000 1020000 1010000 1120000 1220000 109 0000 104 0000 1010000 1120000 850000 1080000 1150000 1320000 14 50000 1380000 1210000 119 0000 1230000 1200000 1200000 119 0000 1320000 1270000 9 20000 9 80000 1130000 1370000 119 0000 1220000 1270000 1520000 14 10000 1200000 9 4 0000 119 0000 1100000 1130000 104 0000 9 4 0000 1150000 136 0000 1210000 1150000 780000 9 10000 1050000 9 50000 89 0000 800000 9 6 0000 1230000 1120000 1120000 86 0000 1300000 14 00000 1000000 1170000 9 80000 124 0000 1580000 109 0000 124 0000 1110000 124 0000 16 20000 14 00000 1720000 179 0000 1130000 9 80000 109 0000 1230000 119 0000 1280000 126 0000 1720000 16 80000 156 0000 1370000 1030000 106 0000 104 0000 129 0000 124 0000 109 0000 1170000 1150000 1350000 1270000 1310000 1210000 1170000 14 10000 1210000 1380000 1570000 1020000 1000000 1150000 126 0000 1080000 1200000 136 0000 19 70000 16 30000 114 0000 1200000 134 0000 1300000 114 0000 1350000 1170000 1310000 159 0000 16 4 0000 1350000 1810000 1880000 1730000 159 0000 16 50000 1570000 16 80000 19 20000 1730000 174 0000 159 0000 14 30000 134 0000 1510000 176 0000 1520000 1370000 139 0000 154 0000 14 80000 1220000 1070000 14 4 0000 14 70000 14 6 0000 1520000 6 80000 1250000 134 0000 1510000 129 0000 1220000 136 0000 1380000 1280000 136 0000 134 0000 19 9 0000 184 0000 1330000 1280000 1220000 1530000 1070000 1150000 1310000 1180000 1210000 109 0000 1130000 1030000 114 0000 1200000 1220000 116 0000 14 70000 14 10000 14 9 0000 1130000 1230000 14 30000 14 9 0000 1530000 1780000 1710000 136 0000 16 70000 2110000 26 9 0000 19 9 0000 14 50000 14 6 0000 1730000 1720000 176 0000 1320000 1750000 186 0000 2080000 1810000 2780000 1870000 1330000 139 0000 154 0000 1520000 174 0000 16 30000 2180000 2100000 2070000 2030000 1800000 2170000 2350000 2180000 204 0000 219 0000 19 70000 2150000 1850000 1520000 1530000 19 50000 1520000 1280000 1080000 1210000 1230000 1130000 14 00000 1130000 16 20000 1750000 134 0000 1180000 1320000 126 0000 1500000 14 10000 1810000 16 00000 1570000 2130000 16 80000 1550000 16 00000 14 50000 14 80000 1870000 174 0000 1320000 139 0000 1120000 1370000 1280000 1200000 1320000 1050000 9 70000 9 9 0000 1110000 1170000 14 10000 1250000 1350000 1730000 19 4 0000 136 0000 126 0000 24 4 0000 134 0000 1100000 1120000 1100000 1050000 1370000 1300000 106 0000 1200000 1220000 1000000 134 0000 1200000 1180000 1100000 9 810000 1220000 119 0000 124 0000 1210000 2580000 154 0000 14 4 0000 1580000 16 6 0000 1370000 16 6 0000 2020000 1250000 16 4 0000 16 6 0000 19 6 0000 16 00000 1580000 2050000 206 0000 19 00000 176 0000 179 0000 2120000 1800000 1520000 14 20000 116 0000 9 4 0000 1520000 1780000 14 70000 1730000 2120000 1530000 14 20000 1280000 1110000 14 50000 179 0000 1300000 1220000 1280000 1150000 1300000 1770000 1250000 1230000 129 0000 1310000 1020000 1120000 16 6 0000 2070000 2110000 2330000 16 4 0000 16 10000 14 4 0000 1770000 14 9 0000 16 9 0000 1570000 16 10000 16 4 0000 16 80000 16 50000 154 0000 16 70000 2010000 19 10000 186 0000 1700000 2050000 24 00000 2550000 2120000 2020000 2370000 26 80000 3030000 2380000 234 0000 24 80000 26 30000 2230000 2520000 19 9 0000 2080000 2570000 3170000 34 9 0000 3880000 374 0000 2830000 29 50000 34 9 0000 3270000 3800000 2780000 339 0000 339 0000 3370000 3030000 34 4 0000 356 0000 29 4 0000 26 6 0000 2720000 39 9 0000 3510000 36 50000 4 500000 24 20000 26 6 0000 2030000 214 0000 26 00000 2310000 1810000 2010000 19 4 0000 2510000 1870000 2080000 2770000 29 70000 174 0000 26 20000 2730000 2010000 2250000 2130000 176 0000 16 20000 1780000 16 30000 16 4 0000 176 0000 1850000 2580000 156 0000 1580000 1780000 2010000 179 0000 1800000 3000000 19 30000 179 0000 1850000 184 0000 2250000 24 10000 2010000 16 30000 2030000 2200000 1870000 2330000 236 0000 24 9 0000 29 20000 24 80000 2200000 1800000 2200000 236 0000 2280000 2020000 2510000 16 50000 2100000 159 0000 204 0000 24 10000 2350000 26 00000 16 80000 186 0000 19 6 0000 134 0000 1300000 1250000 129 0000 114 0000 14 9 0000 189 0000 1300000 16 10000 16 20000 1580000 1550000 184 0000 1780000 2170000 1770000 1330000 1280000 16 80000 1870000 176 0000 2180000 1850000 16 00000 16 6 0000 19 80000 19 70000 159 0000 2050000 2300000 24 6 0000 2770000 2300000 2810000 316 0000 24 30000 1820000 1520000 19 00000 26 6 0000 3200000 3250000 19 6 0000 1870000 1570000 14 00000 1550000 26 6 0000 304 0000 26 00000 4 86 0000 39 50000 1700000 1830000 1750000 14 70000 129 0000 1180000 1530000 16 50000 179 0000 179 0000 2130000 1780000 1750000 2250000 16 30000 14 50000 1580000 1530000 1110000 1330000 14 80000 1850000 14 6 0000 16 20000 2110000 524 0000 2020000 1730000 1220000 179 0000 1750000 1880000 1720000 16 80000 1800000 2150000 2120000 2250000 239 0000 219 0000 2070000 1880000 1830000 2310000 2710000 259 0000 29 50000 3320000 2520000 2750000 24 10000 2010000 2010000 2070000 2000000 14 30000 2010000 1570000 1880000 2370000 209 0000 1780000 19 30000 1570000 2020000 2010000 14 00000 14 30000 16 00000 206 0000 1830000 114 0000 106 0000 126 0000 1330000 136 0000 159 0000 14 70000 1520000 134 0000 14 10000 1310000 14 10000 1710000 1310000 126 0000 14 20000 19 4 0000 19 20000 1730000 2210000 179 0000 1810000 14 70000 136 0000 14 9 0000 2210000 204 0000 1810000 16 9 0000 16 4 0000 1250000 1150000 1700000 1250000 134 0000 14 4 0000 1170000 1570000 179 0000 14 6 0000 3330000 29 70000 26 30000 216 0000 2520000 2010000 2550000 189 0000 126 0000 25.78 26 25.9 3 25.9 25.9 5 25.9 1 25.75 25.6 3 25.57 25.4 8 25.5 25.6 5 25.74 25.6 4 25.6 2 25.6 9 26 .51 26 .15 26 .4 2 26 .54 26 .51 26 .38 26 .2 26 .13 26 .05 26 .02 26 .07 26 .12 26 .09 26 .14 26 .01 26 .02 26 .13 26 .08 26 .02 25.86 26 .08 26 .33 26 .37 26 .4 8 26 .6 6 26 .54 26 .57 26 .59 26 .4 26 .25 26 .21 26 .19 26 .3 26 .15 26 .03 26 .04 26 .07 26 .04 26 .04 25.9 6 25.9 8 25.9 3 25.76 25.6 2 25.6 1 25.71 25.74 25.6 8 25.6 6 25.52 25.36 25.4 2 25.27 25.28 25.33 25.16 24 .8 24 .75 24 .71 24 .6 5 24 .77 24 .78 24 .77 24 .6 7 24 .6 24 .52 24 .15 24 .15 24 .13 24 .09 24 .03 23.87 23.8 24 .07 24 .13 24 .2 23.9 1 24 .06 24 .4 8 24 .55 24 .57 24 .58 24 .4 24 .4 4 24 .5 24 .52 24 .4 8 24 .54 24 .6 8 24 .73 24 .81 24 .79 24 .7 24 .59 24 .57 24 .51 24 .58 24 .53 24 .4 5 24 .71 24 .72 24 .6 9 24 .86 25.11 25.21 25.24 25.25 25.15 25.03 24 .9 7 24 .9 4 24 .83 24 .87 24 .9 9 24 .9 8 24 .9 5 24 .89 24 .9 4 25.2 25.28 25.28 25.31 25.52 25.55 25.52 25.4 4 25.4 6 25.4 3 25.4 5 25.4 25.37 25.26 25.2 25.16 25.24 25.11 25 24 .9 5 24 .85 25.05 25.16 25.16 25.03 24 .9 8 24 .81 24 .86 24 .9 6 24 .9 7 25.05 25.06 25.12 24 .9 6 24 .83 24 .75 24 .6 6 24 .6 24 .56 24 .59 24 .51 24 .4 3 24 .33 24 .3 24 .37 24 .31 24 .31 24 .23 24 .37 24 .26 24 .1 23.9 5 23.78 23.8 23.86 23.84 23.88 23.9 4 23.89 23.9 1 23.78 23.74 23.6 1 23.56 23.6 23.6 8 23.78 23.75 23.84 23.86 23.81 23.6 7 23.6 6 23.56 23.17 23.32 23.4 9 23.55 23.54 23.4 3 23.4 8 23.58 23.6 9 23.5 23.4 1 23.58 23.6 5 23.9 5 24 .11 23.9 4 23.9 1 23.8 24 .02 24 .12 24 .12 24 .18 24 .37 24 .18 23.9 9 23.78 23.79 23.9 3 23.9 3 23.89 23.82 23.87 23.9 2 23.75 23.75 23.73 23.6 2 23.6 23.72 23.6 9 23.71 23.6 8 23.29 23.26 23.29 23.18 23.15 23.23 23.16 23.09 23.36 23.74 23.86 23.87 23.9 2 24 .11 24 .24 24 .11 24 .18 24 .11 24 .12 24 .3 24 .14 24 .23 24 .57 24 .6 1 24 .55 24 .56 24 .54 24 .6 6 24 .4 6 24 .25 24 .2 24 .09 24 .06 24 .16 23.9 8 23.86 23.74 23.82 23.9 1 23.9 2 23.88 23.8 23.77 23.6 9 23.6 5 23.4 4 23.54 23.51 23.57 23.57 23.4 9 23.4 1 23.37 23.39 23.37 23.3 23.4 2 23.38 23.34 23.07 23.14 23.01 22.88 22.6 7 22.6 1 22.6 6 22.4 3 22.4 22.6 4 22.6 8 22.73 22.82 22.84 22.85 22.79 22.75 22.4 7 22.4 9 22.82 22.9 3 23.1 22.9 4 22.6 6 22.6 9 22.81 22.9 6 23.03 22.84 22.75 23.32 23.6 7 23.6 9 23.77 23.85 23.7 23.6 1 23.6 5 23.75 23.78 23.72 23.79 23.6 4 23.4 7 23.26 23.27 23.4 23.38 23.3 23.4 23.57 23.59 23.59 23.6 2 23.6 9 23.71 23.6 23.5 23.6 2 23.53 23.4 7 23.4 2 23.28 23.28 23.24 23.08 22.9 22.85 22.88 22.9 22.75 22.83 22.9 3 22.9 4 22.87 22.79 22.7 22.8 22.79 22.84 22.9 3 23.03 23.01 22.85 22.82 22.51 22.4 22.6 3 22.53 22.4 7 22.32 22.4 4 22.1 21.88 21.84 21.88 21.9 2 21.73 21.9 8 21.8 21.6 8 21.6 3 21.73 21.6 4 21.6 4 21.23 21.1 20.9 6 21.1 21.37 21.3 21.29 21.55 21.78 21.9 1 22.02 22.05 22.04 21.84 21.55 21.52 21.6 1 21.4 9 21.56 21.4 8 21.33 21.24 21.4 8 21.52 21.35 21.21 21.03 21.05 21.16 21.36 21.4 6 21.51 21.9 1 21.6 9 21.76 22.18 22.33 22.51 22.6 4 22.6 1 22.6 3 22.77 22.81 22.6 2 22.53 22.4 3 22.39 22.16 21.9 7 21.9 6 22.05 22.04 22.04 22.13 22.09 22.04 22.09 21.83 21.6 4 21.6 5 21.6 8 21.72 21.6 9 21.4 21.26 21.32 21.4 8 21.33 21.26 21.51 21.53 21.73 21.6 4 21.52 21.56 21.6 4 21.29 21.25 21.4 1 21.7 21.9 5 21.9 5 21.86 21.79 21.79 21.9 3 21.85 21.8 21.76 21.9 3 21.9 2 21.86 21.79 21.83 22.13 22 22.12 22.18 22.17 22.09 21.9 9 22.12 22.2 21.9 6 21.77 21.6 6 21.74 21.6 7 21.26 21.03 21.16 21.26 21.18 21.36 21.4 21.55 21.4 6 21.3 21.11 21.19 20.85 21.12 21 20.87 20.87 20.6 9 20.77 20.4 3 20.38 20.3 19 .9 2 20.07 19 .9 8 19 .9 7 19 .9 6 19 .85 19 .33 19 .4 3 19 .6 7 19 .6 8 19 .72 19 .4 19 .4 19 .4 5 19 .31 19 19 .6 6 19 .51 19 .37 19 .56 20.18 20.32 20.16 19 .88 19 .9 3 19 .86 19 .72 19 .82 19 .86 20.01 19 .9 4 19 .79 19 .56 19 .36 19 .85 19 .73 19 .56 19 .53 19 .6 1 19 .77 19 .6 1 20.05 20.08 19 .9 6 19 .9 6 20.02 20.01 19 .89 19 .71 19 .85 19 .86 19 .78 20 20.12 19 .89 20 19 .6 6 19 .6 9 19 .4 5 19 .4 2 19 .4 1 19 .14 19 .4 2 19 .4 4 19 .37 19 .21 19 .31 19 .37 19 .29 19 .18 19 .09 18.87 18.6 1 18.75 18.59 18.54 18.6 8 18.55 18.4 2 18.4 3 18.54 18.53 18.54 18.79 18.82 18.6 8 18.7 18.6 8 18.54 18.34 18.32 18.29 18.28 18.4 8 18.6 1 18.4 6 18.4 1 18.14 17.9 9 17.9 5 18.02 17.84 17.6 9 17.5 17.27 17.23 17.4 8 17.59 17.6 1 17.36 17.06 16 .6 8 16 .87 16 .6 9 16 .87 17.32 17.59 17.6 7 17.9 1 17.81 17.6 4 17.6 9 17.4 4 18.11 17.9 1 18.11 19 .14 19 .16 19 18.83 18.9 2 18.9 7 18.9 3 18.9 8 19 .25 19 .4 19 .26 19 .14 18.9 3 18.88 18.6 18.79 18.77 18.78 18.72 18.6 7 18.6 9 18.6 9 18.71 18.6 18.6 8 18.56 18.52 18.4 4 18.26 18.18 18.29 18.29 18.27 18.27 18.22 18.12 18.27 18.11 18.22 17.9 6 17.86 17.76 17.83 17.83 17.9 6 17.9 3 18.05 18.03 17.88 17.9 6 17.9 8 17.9 4 17.75 17.85 17.78 17.6 3 17.55 17.53 17.29 17.3 17.4 4 17.53 17.4 6 17.56 17.56 17.55 17.4 5 17.4 4 17.4 5 17.4 9 17.4 5 17.25 17.12 17.09 17.07 17.19 17.2 17.32 17.29 17.23 17.24 17.22 17.28 17.28 17.21 17.17 17.2 17.15 16 .9 9 17.06 17.06 17.24 17.28 17.21 17.23 17.32 17.29 17.23 17.05 17.05 17.02 16 .82 16 .73 16 .74 16 .86 16 .9 2 16 .9 16 .87 16 .85 16 .86 16 .72 16 .6 7 16 .76 17.09 17.03 17.08 16 .9 8 16 .9 3 16 .85 16 .6 6 ...
View Full Document

This note was uploaded on 02/12/2012 for the course UGBA 101A taught by Professor Mccullough during the Spring '08 term at University of California, Berkeley.

Ask a homework question - tutors are online