Class 14 new Apple Inc. call option sample question

Class 14 new Apple Inc. call option sample question - Apple...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Apple Inc. (AAPL) 2-8-2012 472.34 3.51(0.75%) 12:35PM EST Options View By Expiration: Feb 12 | Mar 12 | Apr 12 | May 12 | Jul 12 | Sep 12 | Oct 12 | Jan 13 | Jan 14 Options Expiring Friday, January 17, 2014 Calls Strike Price Puts Symbol Last Bid Ask Volume Open Int Symbol Last Change Bid As k Volume AAPL140118C00380000 129.20 127.65 129.40 1 877 380.00 AAPL140118P00380000 36.01 0.44 35.60 36. 75 AAPL140118C00390000 114.10 121.25 123.10 1 371 390.00 AAPL140118P00390000 39.68 0.47 39.20 40. 30 AAPL140118C00400000 116.10 115.00 116.75 37 3,180 400.00 AAPL140118P00400000 43.50 0.40 42.85 44. 00 AAPL140118C00410000 109.50 109.00 111.05 2 382 410.00 AAPL140118P00410000 47.37 0.12 46.65 47. 90 AAPL140118C00420000 106.05 103.20 105.00 2 580 420.00 AAPL140118P00420000 51.90 0.00 50.70 52. 45 AAPL140118C00430000 100.00 97.35 99.70 12 1,309 430.00 AAPL140118P00430000 56.09 0.82 55.25 56. 50 AAPL140118C00440000 92.80 92.30 94.05 17 327 440.00 AAPL140118P00440000 59.81 0.00 59.60 61. 10
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 02/22/2012 for the course MANEC 453 taught by Professor Jerrynelson during the Winter '10 term at BYU.

Page1 / 2

Class 14 new Apple Inc. call option sample question - Apple...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online