Fund History

Fund History - Horizons Fund History 2007-2009 Date...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Horizons Fund History 2007-2009 Date High Low Close 1/2/2007 26.39 24.88 24.90 1/3/2007 24.92 24.51 24.64 1/6/2007 25.97 23.29 24.83 1/7/2007 26.76 23.63 25.25 1/8/2007 26.12 24.81 25.60 1/9/2007 27.29 25.05 26.05 1/10/2007 26.55 25.51 25.96 1/13/2007 26.77 24.91 26.09 1/14/2007 27.23 25.62 26.20 1/15/2007 26.25 24.19 26.16 1/16/2007 28.01 25.38 26.29 1/17/2007 27.74 25.66 25.91 1/20/2007 27.41 25.61 26.03 1/21/2007 28.19 26.17 26.62 1/22/2007 28.64 26.31 26.78 1/23/2007 28.53 25.42 27.22 1/24/2007 27.84 26.19 27.45 1/27/2007 28.16 26.78 27.44 1/28/2007 27.82 27.49 27.52 1/29/2007 28.67 26.17 27.68 1/30/2007 27.73 27.27 27.48 1/31/2007 28.40 26.07 27.93 2/3/2007 28.23 26.50 27.43 2/4/2007 28.40 26.53 27.47 2/5/2007 29.61 26.97 27.65 2/6/2007 29.16 26.88 27.68 2/7/2007 29.03 26.32 27.65 2/10/2007 27.64 26.11 27.50 2/11/2007 29.40 26.96 27.40 2/12/2007 27.72 25.28 27.24 2/13/2007 27.92 26.23 27.50 2/14/2007 27.78 25.71 27.07 2/17/2007 29.04 26.28 27.44 2/18/2007 27.76 25.30 27.19 2/19/2007 28.30 25.86 27.15 2/20/2007 28.18 26.19 27.65 2/21/2007 29.73 27.03 28.33 2/24/2007 29.86 26.92 28.20 2/25/2007 29.57 27.92 28.14 2/26/2007 28.38 26.52 28.34 2/27/2007 29.50 26.94 28.66 2/28/2007 29.60 28.29 29.18 3/3/2007 29.71 27.59 29.46 3/4/2007 30.34 29.35 29.37 3/5/2007 29.37 28.11 29.26 3/6/2007 29.41 27.89 28.84 3/7/2007 30.25 27.47 28.91 3/10/2007 29.62 28.26 29.32 3/11/2007 30.27 27.35 28.87 3/12/2007 30.87 27.84 29.02 3/13/2007 30.83 28.50 29.61 3/14/2007 29.47 27.88 29.46 3/17/2007 30.18 28.07 29.38 3/18/2007 29.69 29.34 29.40 3/19/2007 30.76 28.76 29.56 3/20/2007 30.61 29.97 30.20 3/21/2007 31.55 29.56 29.85 3/24/2007 31.87 29.96 30.08 3/25/2007 30.61 29.77 30.23 3/26/2007 31.11 28.92 30.17 3/27/2007 30.85 29.86 30.27 3/28/2007 31.81 29.89 30.17 3/31/2007 32.25 28.72 30.57 4/1/2007 31.97 29.67 30.60 4/2/2007 32.01 29.12 30.48 4/3/2007 30.45 29.11 30.26 4/4/2007 31.45 28.92 30.23 4/7/2007 31.45 29.68 30.57 4/8/2007 32.04 29.42 30.53 4/9/2007 30.88 29.55 30.52 4/10/2007 32.00 29.52 30.02 4/11/2007 30.29 28.23 29.98 4/14/2007 31.40 29.83 29.88 4/15/2007 30.92 28.68 29.74 4/16/2007 31.39 28.88 29.93 4/17/2007 30.56 29.17 30.10 4/18/2007 29.92 29.55 29.63 4/21/2007 30.07 29.50 29.73 4/22/2007 30.41 28.23 30.21 4/23/2007 31.92 30.12 30.18 4/24/2007 31.76 29.25 30.41 4/25/2007 31.95 29.10 30.06 4/28/2007 31.13 28.20 30.11 4/29/2007 32.27 30.22 30.38 4/30/2007 31.04 30.18 30.82 5/1/2007 31.31 30.19 31.18 5/2/2007 33.12 30.59 31.56 5/5/2007 32.69 29.83 31.43 5/6/2007 31.90 29.16 31.16 5/7/2007 32.79 30.00 31.10 5/8/2007 31.23 30.55 30.91 5/9/2007 31.25 29.71 30.97 5/12/2007 32.04 30.77 30.96 5/13/2007 32.12 30.56 31.19 5/14/2007 32.28 31.17 31.65 5/15/2007 31.96 29.52 31.44 5/16/2007 32.43 31.66 31.91 5/19/2007 32.44 30.19 31.68 5/20/2007 32.12 29.98 31.46 5/21/2007 31.22 30.93 31.02 5/22/2007 32.66 30.73 31.16 5/26/2007 32.97 30.79 31.25 5/27/2007 31.44 29.98 31.41 5/28/2007 32.75 29.84 31.37 5/29/2007 31.52 30.94 31.40 5/30/2007 33.95 31.95 32.15 6/2/2007 33.46
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.
Ask a homework question - tutors are online