finance chart

06 16 0 30 4 70 abx 008 sp 500 002 19 7 27 4

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 16 .0% 3.0% 4 7.0% ABX 0.08% S&P 500 0.02% 19 .7% 2.7% 4 2.2% 4 .1% 1.4 % 21.8 % 1.1 0.4 7 1.0 8 .5% 5.4 % 0.09 FILL IN THE ABOVE TABLE USING THE RELEVANT EXCEL FUNCTIONS The va lues from this ta ble will link a utoma tica lly to the ta ble on the Cha rt pa ge. DO NOT PRINT THIS PAGE 10/15/2003 10/14 /2003 10/13/2003 10/10/2003 10/9 /2003 10/8/2003 10/7/2003 10/6 /2003 10/3/2003 10/2/2003 10/1/2003 9 /30/2003 9 /29 /2003 9 /26 /2003 9 /25/2003 9 /24 /2003 9 /23/2003 9 /22/2003 9 /19 /2003 9 /18/2003 9 /17/2003 9 /16 /2003 9 /15/2003 9 /12/2003 9 /11/2003 9 /10/2003 9 /9 /2003 9 /8/2003 9 /5/2003 9 /4 /2003 9 /3/2003 9 /2/2003 8/29 /2003 8/28/2003 8/27/2003 8/26 /2003 8/25/2003 8/22/2003 8/21/2003 8/20/2003 8/19 /2003 8/18/2003 8/15/2003 8/14 /2003 8/13/2003 8/12/2003 8/11/2003 8/8/2003 8/7/2003 8/6 /2003 8/5/2003 8/4 /2003 8/1/2003 7/31/2003 7/30/2003 7/29 /2003 7/28/2003 7/25/2003 7/24 /2003 7/23/2003 7/22/2003 7/21/2003 7/18/2003 7/17/2003 7/16 /2003 7/15/2003 7/14 /2003 7/11/2003 7/10/2003 7/9 /2003 7/8/2003 7/7/2003 7/3/2003 7/2/2003 7/1/2003 6 /30/2003 6 /27/2003 6 /26 /2003 6 /25/2003 6 /24 /2003 6 /23/2003 6 /20/2003 6 /19 /2003 6 /18/2003 6 /17/2003 6 /16 /2003 6 /13/2003 6 /12/2003 6 /11/2003 6 /10/2003 6 /9 /2003 6 /6 /2003 6 /5/2003 6 /4 /2003 6 /3/2003 6 /2/2003 5/30/2003 5/29 /2003 5/28/2003 5/27/2003 5/23/2003 5/22/2003 5/21/2003 5/20/2003 5/19 /2003 5/16 /2003 5/15/2003 5/14 /2003 5/13/2003 5/12/2003 5/9 /2003 5/8/2003 5/7/2003 5/6 /2003 5/5/2003 5/2/2003 5/1/2003 4 /30/2003 4 /29 /2003 4 /28/2003 4 /25/2003 4 /24 /2003 4 /23/2003 4 /22/2003 4 /21/2003 4 /17/2003 4 /16 /2003 4 /15/2003 4 /14 /2003 4 /11/2003 4 /10/2003 4 /9 /2003 4 /8/2003 4 /7/2003 4 /4 /2003 4 /3/2003 4 /2/2003 4 /1/2003 3/31/2003 3/28/2003 3/27/2003 3/26 /2003 3/25/2003 3/24 /2003 3/21/2003 3/20/2003 3/19 /2003 3/18/2003 3/17/2003 3/14 /2003 3/13/2003 3/12/2003 3/11/2003 3/10/2003 3/7/2003 3/6 /2003 3/5/2003 3/4 /2003 3/3/2003 2/28/2003 2/27/2003 2/26 /2003 2/25/2003 2/24 /2003 2/21/2003 2/20/2003 2/19 /2003 2/18/2003 2/14 /2003 2/13/2003 2/12/2003 2/11/2003 2/10/2003 2/7/2003 2/6 /2003 2/5/2003 2/4 /2003 2/3/2003 1/31/2003 1/30/2003 1/29 /2003 1/28/2003 1/27/2003 1/24 /2003 1/23/2003 1/22/2003 1/21/2003 1/17/2003 1/16 /2003 1/15/2003 1/14 /2003 1/13/2003 1/10/2003 1/9 /2003 1/8/2003 1/7/2003 1/6 /2003 1/3/2003 1/2/2003 12/31/2002 12/30/2002 12/27/2002 12/26 /2002 12/24 /2002 12/23/2002 12/20/2002 12/19 /2002 12/18/2002 12/17/2002 12/16 /2002 12/13/2...
View Full Document

{[ snackBarMessage ]}

Ask a homework question - tutors are online