finance chart

2008 5282008 5272008 5232008 5222008 5212008 5202008

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: /2008 5/28/2008 5/27/2008 5/23/2008 5/22/2008 5/21/2008 5/20/2008 5/19 /2008 5/16 /2008 5/15/2008 5/14 /2008 5/13/2008 5/12/2008 5/9 /2008 5/8/2008 5/7/2008 5/6 /2008 5/5/2008 5/2/2008 5/1/2008 4 /30/2008 4 /29 /2008 4 /28/2008 4 /25/2008 4 /24 /2008 4 /23/2008 4 /22/2008 4 /21/2008 4 /18/2008 4 /17/2008 4 /16 /2008 4 /15/2008 4 /14 /2008 4 /11/2008 4 /10/2008 4 /9 /2008 4 /8/2008 4 /7/2008 4 /4 /2008 4 /3/2008 4 /2/2008 4 /1/2008 3/31/2008 3/28/2008 3/27/2008 3/26 /2008 3/25/2008 3/24 /2008 3/20/2008 3/19 /2008 3/18/2008 3/17/2008 3/14 /2008 3/13/2008 3/12/2008 3/11/2008 3/10/2008 3/7/2008 3/6 /2008 3/5/2008 3/4 /2008 3/3/2008 2/29 /2008 2/28/2008 2/27/2008 2/26 /2008 2/25/2008 2/22/2008 2/21/2008 2/20/2008 2/19 /2008 2/15/2008 YHOO Price 14 .9 3 14 .83 14 .9 14 .86 14 .89 14 .78 14 .5 14 .75 15.01 15.36 15.12 15.37 16 .12 16 .14 16 15.78 15.83 15.82 15.9 2 15.72 15.73 15.4 7 15.55 15.74 15.53 15.56 15.6 9 15.6 8 15.9 6 16 .12 15.9 2 15.4 3 15.4 8 15.6 6 15.53 15.51 15.4 6 15.52 15.6 4 15.78 16 .29 16 .13 16 .13 15.78 16 .09 16 .19 16 15.9 9 15.11 14 .6 2 14 .9 6 15.16 15.02 15.4 2 15.4 7 15.9 4 15.6 1 15.6 2 15.84 15.89 16 .05 16 .23 15.71 15.7 15.35 15.1 14 .9 4 14 .9 7 14 .9 9 15.38 15.34 15.72 15.9 3 16 16 .27 15.9 5 15.9 2 15.9 7 15.6 9 15.24 15.4 8 15.1 14 .9 3 15.6 4 16 .56 16 .6 3 16 .3 16 .24 16 .71 16 .12 16 .18 15.9 4 15.4 7 15.7 15.9 1 15.9 3 15.77 15.86 15.84 15.4 7 15.6 5 15.9 2 14 .4 6 13.53 13.17 13.4 2 14 .19 14 .54 14 .75 14 .71 13.9 9 13.9 6 14 .36 14 .6 1 14 .9 7 14 .89 14 .55 14 .26 14 .26 14 .4 8 14 .4 4 13.6 1 12.9 1 12.87 13.35 13.6 1 13.84 13.6 8 12.74 12.87 13.15 13.35 12.84 12.9 2 12.9 6 13.4 7 13.4 8 13.4 7 13.59 12.86 11.77 12.09 11.09 11.74 12 13.02 12.76 13.1 13.1 13.5 13.59 13.9 4 13.6 9 13.9 8 13.59 13.4 8 14 .59 14 .4 2 14 .6 9 14 .6 3 14 .9 1 14 .86 15.05 15.6 1 15.81 15.72 15.4 9 15.4 5 15.04 14 .89 14 .9 5 14 .88 14 .89 15.08 15.23 15.35 14 .9 9 14 .7 14 .78 14 .81 15.2 15.16 15.2 15.22 15.1 15.4 5 15.4 5 15.6 8 16 .02 15.85 16 .5...
View Full Document

Ask a homework question - tutors are online