finance chart

6 3 286 8 279 3 26 4 8 2519 2705 2782 2788 26 82 274

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 28.6 8 27.9 3 26 .4 8 25.19 27.05 27.82 27.88 26 .82 27.4 6 27.07 29 .21 30.32 30.14 30.6 34 .4 4 35.6 9 35.25 37.22 36 .07 36 .7 37.71 37.32 35.9 2 36 .6 37.87 37.31 35.87 34 .6 8 34 .82 36 .27 37.31 35.13 35.87 36 .9 7 38.29 34 .4 1 35.4 2 33.6 5 33.15 32.39 30.4 8 31.6 5 30.12 31.83 32.13 30.19 32.56 33.23 34 .81 35.57 35.13 35.33 34 .6 3 33.14 32.76 31.55 32.4 1 32.22 34 .33 33.77 31.85 30.3 29 .55 29 .39 26 .84 26 .36 24 .32 24 .86 25.56 26 .75 25.4 5 28.5 28.11 26 .83 27 25.9 8 19 .79 20.29 20.22 20.31 21.4 1 22.4 3 19 .9 9 22.4 6 23.9 9 23.01 22.21 23.9 6 24 .4 3 21.38 21.84 23.36 21.84 19 .57 17.4 2 19 .1 18.07 19 .37 22.7 25.4 6 22.6 8 23.6 1 26 .26 28.6 27.01 28.84 33.6 1 34 .3 29 .29 28.82 30.82 30.6 7 35.88 35.29 37.15 35.54 35.06 36 .9 5 35.78 36 .6 3 33.71 30.4 7 31.23 27.6 4 26 .84 28.4 25.59 26 .5 25.55 28.25 29 .72 29 .36 30.16 31.6 1 33.36 33.6 4 34 .1 32.9 5 33.05 33.39 34 .57 32.38 32.12 31.71 30.89 32.25 33.86 32.26 31.4 8 33.81 34 .85 35.5 35.6 38.4 4 38.9 8 4 0.6 8 4 0.73 4 0.9 4 2.4 5 4 2.14 4 2.08 4 2.18 4 5.75 4 6 .37 4 5.4 3 4 5.6 2 4 6 .4 9 4 7.71 4 8.4 4 7.27 4 4 .87 4 2.88 4 2.6 8 4 2.9 2 4 3.31 4 3.39 4 4 .53 4 3.7 4 3.22 4 1.34 38.86 39 .33 39 .4 38.83 38.4 9 38.84 38.28 37.9 6 37.03 37.07 38.04 37.6 5 4 0.39 4 0.4 1 38.83 37.4 1 38.16 38.7 38.7 37.6 2 39 .23 38.9 9 4 0.21 4 0.6 8 4 0.8 4 0.4 8 39 .11 38.4 2 37.4 3 36 .09 36 .9 6 37.08 37.6 5 38.4 6 37.28 37.6 5 37.19 35.9 35.71 36 .9 1 35.84 37.31 37.9 2 37.5 39 4 0.82 4 1.23 4 1.82 4 3.16 44 4 1.56 4 1.07 4 0.8 4 2.07 4 2.16 4 1.12 4 2.1 4 1.73 4 1.52 4 1.9 4 0.07 4 1.53 4 2.72 4 3.09 4 3.5 4 1.6 2 4 0.09 4 0.14 4 3.25 4 7.39 50.01 50.9 5 50.7 4 8.4 4 8.22 4 6 .88 4 8.19 4 9 .4 3 50.4 7 4 8.9 2 51.18 4 9 .6 5 50.9 7 4 9 .17 4 8.31 4 7.4 5 4 7.9 4 4 8.23 4 8.05 4 7.4 9 4 5.4 9 ABX Return S&P500 Price S&P500 Return 0.6 5% -3.50% 1.9 6 % -0.4 1% -1.4 6 % 0.28 % 2.05% 3.01% -2.35% 1.57% -0.38 % -0.8 8 % -0.25% -1.74 % -0.14 % -0.4 3% 0.22% 0.20% -1.53% 1.16 % 0.00% 0.16 % -0.6 7% 1....
View Full Document

This note was uploaded on 04/22/2012 for the course FIN 1 taught by Professor Vadim during the Spring '12 term at McGill.

Ask a homework question - tutors are online