{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

Stock2 - Hardin Financial Author Date Purpose Philip...

Info icon This preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Hardin Financial Author: Philip Bellissimo Date: 6/3/2013 Purpose: To record and analyze stock market data
Image of page 1

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Stock Point Electronics 50-Day History Symbol PEC Day Open Low High Close Shares Traded 50 28.38 29.19 30.65 30.31 3,606,000 5-Day Statistics Overall High 30.65 49 28.22 27.77 28.97 28.38 4,462,000 Overall Low 26.82 48 28.19 27.89 28.31 28.22 3,609,000 Range 3.83 47 30.24 26.82 28.26 28.19 4,034,000 Average Close 29.068 46 30.05 29.03 30.61 30.24 4,461,000 45 27.75 28.75 30.39 30.05 3,385,000 10-Day Statistics Overall High 30.65 44 29.86 26.86 29.07 27.75 4,396,000 Overall Low 26.82 43 29.55 29.25 30.49 29.86 3,713,000 Range 3.83 42 29.63 28.86 30.16 29.55 3,051,000 Average Close 29.218 41 26.85 29.15 30.17 29.63 3,796,000 40 29.19 25.75 27.67 26.85 4,031,000 50-Day Statistics Overall High 30.65 39 27.95 28.12 29.75 29.19 4,329,000 Overall Low 18.64 38 28.69 26.45 27.98 27.95 3,581,000 Range 12.01 37 26.07 28.64 30.05 28.69 3,038,000 Average Close 25.191 36 26.66 25.86 26.84 26.07 4,373,000 35 28.14 25.75 27.44 26.66 4,049,000 34 26.24 26.73 28.72 28.14 4,092,000 33 26.18 25.27 26.59 26.24 3,046,000 32 26.24 25.14 27.29 26.18 3,998,000 31 25.21 24.78 27.09 26.24 3,767,000 30 24.81 25.15 25.38 25.21 3,446,000 29 24.22 24.74 25.52 24.81 4,291,000 28 24.92 23.42 24.33 24.22 3,178,000 27 24.22 24.57 25.96 24.92 4,314,000
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern