aug 03 14 534 5 20 aug 03 14 506 0 21 aug 03 14 54 9

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 0 21-Aug-03 14 54 .9 8 22-Aug-03 14 4 0.16 25-Aug-03 14 4 1.11 26 -Aug-03 14 4 5.50 27-Aug-03 14 4 5.84 28-Aug-03 14 54 .70 29 -Aug-03 14 6 2.30 2-Sep-03 14 82.6 1 3-Sep-03 14 89 .25 4 -Sep-03 14 9 1.77 5-Sep-03 14 82.24 8-Sep-03 14 9 7.22 9 -Sep-03 14 84 .9 3 10-Sep-03 14 6 7.29 11-Sep-03 14 75.71 12-Sep-03 14 78.9 3 15-Sep-03 14 73.4 3 16 -Sep-03 14 9 4 .50 17-Sep-03 14 89 .6 9 18-Sep-03 1509 .4 7 19 -Sep-03 1504 .74 22-Sep-03 14 85.16 23-Sep-03 14 9 4 .19 24 -Sep-03 14 6 5.6 6 25-Sep-03 14 57.09 26 -Sep-03 14 4 8.03 29 -Sep-03 14 6 2.20 30-Sep-03 14 4 6 .77 1-Oct-03 14 79 .23 2-Oct-03 14 82.36 3-Oct-03 14 9 6 .32 6 -Oct-03 1502.86 7-Oct-03 1510.05 8-Oct-03 1502.6 5 9 -Oct-03 1509 .86 10-Oct-03 1509 .00 13-Oct-03 1519 .6 0 14 -Oct-03 1525.6 0 15-Oct-03 1521.9 5 16 -Oct-03 1526 .80 17-Oct-03 1511.18 20-Oct-03 1518.9 7 21-Oct-03 1520.9 3 22-Oct-03 14 9 8.28 23-Oct-03 1503.26 24 -Oct-03 14 9 6 .19 27-Oct-03 14 9 9 .4 3 28-Oct-03 1522.21 29 -Oct-03 1524 .4 1 30-Oct-03 1523.12 31-Oct-03 1528.6 2 3-Nov-03 154 0.71 4 -Nov-03 1532.34 5-Nov-03 1530.54 6 -Nov-03 1539 .75 7-Nov-03 1533.02 10-Nov-03 1524 .26 11-Nov-03 1523.4 7 12-Nov-03 154 1.4 9 13-Nov-03 154 1.30 14 -Nov-03 1529 .83 17-Nov-03 1520.07 18-Nov-03 1506 .32 19 -Nov-03 1518.51 20-Nov-03 1505.76 21-Nov-03 1508.21 24 -Nov-03 1532.6 8 25-Nov-03 1535.4 9 26 -Nov-03 154 2.39 28-Nov-03 154 2.07 1-Dec-03 1559 .50 2-Dec-03 1554 .4 1 3-Dec-03 1552.09 4 -Dec-03 1559 .4 7 5-Dec-03 154 7.51 8-Dec-03 1558.9 6 9 -Dec-03 154 5.6 8 10-Dec-03 154 4 .31 11-Dec-03 156 2.23 12-Dec-03 156 6 .50 15-Dec-03 1557.6 6 16 -Dec-03 156 8.02 17-Dec-03 1570.15 18-Dec-03 1588.9 0 19 -Dec-03 1588.19 22-Dec-03 159 4 .4 3 23-Dec-03 159 8.9 3 24 -Dec-03 159 6 .05 26 -Dec-03 159 8.74 29 -Dec-03 16 19 .16 30-Dec-03 16 19 .59 31-Dec-03 16 22.9 4 2-Ja n-04 16 18.05 5-Ja n-04 16 38.10 6 -Ja n-04 16 4 0.30 7-Ja n-04 16 4 4 .6 0 8-Ja n-04 16 52.83 9 -Ja n-04 16 38.13 12-Ja n-04 16 4 6 .03 13-Ja n-04 16 37.33 14 -Ja n-04 16 50.9 6 15-Ja n-04 16 53.20 ### 16 6 4 .57 20-Ja n-04 16 6 3.02 21-Ja n-04 16 76 .07 22-Ja n-04 16 70.73 23-Ja n-04 16 6 7.26 ### 16 87.4 4 27-Ja n-04 16 70.9 0 28-Ja n-04 16 4 8.4 3 ### 16 57.09 30-Ja n-04 16 52.72 2-Feb-04 16 58.79 3-Feb-04 16 59 .9 2 4 -Feb-04 16 4 6 .29 5-Feb-04 16 4 9 .35 6 -Feb-04 16 70.14 9 -Feb-04 16 6 6 .16 10-Feb-04 16 74 .55 11-Feb-04 16 9 3.03 12-Feb-04 16 84 .9 2 13-Feb-04 16 75.86 17-Feb-04 16 9 2.22 18-Feb-04 16 84 .89 19 -Feb-04 16 78.01 20-Feb-04 16 73.71 23-Feb-04 16 6 9 .20 24 -Feb-04 16 6 6 .4 2 25-Feb-04 16 73.34 26 -Feb-04 16 75.6 3 27-Feb-04 16 75.70 1-Ma r-04 16 9 1.9 0 2-Ma r-04 16 81.88 3-Ma r-04 16 85.17 4 -Ma r-04 16 9 0.83 5-Ma r-04 16 9 3.76 8-Ma r-04 16 79 .74 9 -Ma r-04 16 70.07 10-Ma r-04 16 4 5.79 11-Ma r-04 16 21.21 12-Ma r-04 16 4 1.4 2 15-Ma r-04 16 17.9 1 ### 16 27.03 17-Ma r-04 16 4 6 .29 18-Ma r-04 16 4 4 .21 ### 16 25.84 22-Ma r-04 16 04 .80 23-Ma r-04 16 02.6 7 ### 159 8.85 25-Ma r-04 16 25.01 ### 16 23.36 ### 16 4 4 .75 30-Ma r-04 16 51.4 3 31-Ma r-04 16 50.4 2...
View Full Document

Ask a homework question - tutors are online