feb 04 16 7801 20 feb 04 16 7371 23 feb 04 16 6 9 20

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 04 16 78.01 20-Feb-04 16 73.71 23-Feb-04 16 6 9 .20 24 -Feb-04 16 6 6 .4 2 25-Feb-04 16 73.34 26 -Feb-04 16 75.6 3 27-Feb-04 16 75.70 1-Ma r-04 16 9 1.9 0 2-Ma r-04 16 81.88 3-Ma r-04 16 85.17 4 -Ma r-04 16 9 0.83 5-Ma r-04 16 9 3.76 8-Ma r-04 16 79 .74 9 -Ma r-04 16 70.07 10-Ma r-04 16 4 5.79 11-Ma r-04 16 21.21 12-Ma r-04 16 4 1.4 2 15-Ma r-04 16 17.9 1 ### 16 27.03 17-Ma r-04 16 4 6 .29 18-Ma r-04 16 4 4 .21 ### 16 25.84 22-Ma r-04 16 04 .80 23-Ma r-04 16 02.6 7 ### 159 8.85 25-Ma r-04 16 25.01 ### 16 23.36 ### 16 4 4 .75 30-Ma r-04 16 51.4 3 31-Ma r-04 16 50.4 2 1-Apr-04 16 59 .16 2-Apr-04 16 73.4 0 5-Apr-04 16 86 .24 6 -Apr-04 16 83.23 7-Apr-04 16 72.14 8-Apr-04 16 70.36 12-Apr-04 16 79 .02 13-Apr-04 16 55.9 9 14 -Apr-04 16 54 .17 15-Apr-04 16 55.15 16 -Apr-04 16 6 3.6 2 19 -Apr-04 16 6 5.39 20-Apr-04 16 39 .4 9 21-Apr-04 16 4 8.31 22-Apr-04 16 71.6 3 23-Apr-04 16 72.6 2 26 -Apr-04 16 6 5.19 27-Apr-04 16 6 8.9 8 28-Apr-04 16 4 6 .19 29 -Apr-04 16 34 .16 30-Apr-04 16 24 .51 3-Ma y-04 16 39 .4 6 4 -Ma y-04 16 4 2.50 5-Ma y-04 16 4 5.6 5 6 -Ma y-04 16 34 .75 7-Ma y-04 16 12.31 ### 159 5.38 ### 16 07.9 4 ### 16 11.15 ### 16 10.05 ### 16 09 .12 ### 159 2.23 ### 16 03.14 ### 159 9 .29 ### 16 00.06 ### 16 06 .4 9 ### 16 09 .22 ### 16 35.14 ### 16 38.16 ### 16 4 7.6 5 ### 16 4 6 .80 1-Jun-04 16 4 7.57 2-Jun-04 16 53.6 6 3-Jun-04 16 4 1.4 3 4 -Jun-04 16 50.07 7-Jun-04 16 76 .4 8 8-Jun-04 16 79 .21 9 -Jun-04 16 6 3.38 10-Jun-04 16 71.01 14 -Jun-04 16 55.00 15-Jun-04 16 6 4 .9 2 16 -Jun-04 16 6 7.23 17-Jun-04 16 6 5.02 18-Jun-04 16 6 9 .39 21-Jun-04 16 6 2.4 6 22-Jun-04 16 6 8.54 23-Jun-04 16 82.75 24 -Jun-04 16 78.07 25-Jun-04 16 6 8.9 3 28-Jun-04 16 6 7.6 1 29 -Jun-04 16 71.84 30-Jun-04 16 78.83 1-Jul-04 16 6 1.4 5 2-Jul-04 16 56 .25 6 -Jul-04 16 4 2.76 7-Jul-04 16 4 6 .28 8-Jul-04 16 32.81 9 -Jul-04 16 38.34 12-Jul-04 16 4 0.6 5 13-Jul-04 16 4 1.89 14 -Jul-04 16 36 .6 2 15-Jul-04 16 29 .58 16 -Jul-04 16 21.80 19 -Jul-04 16 21.08 20-Jul-04 16 32.52 21-Jul-04 16 10.88 22-Jul-04 16 15.27 23-Jul-04 159 9 .6 2 26 -Jul-04 159 6 .4 8 27-Jul-04 16 12.33 28-Jul-04 16 13.50 29 -Jul-04 16 21.35 30-Jul-04 16 23.26 2-Aug-04 16 30.4 8 3-Aug-04 16 20.28 4 -Aug-04 16 19 .00 5-Aug-04 159 2.6 4 6 -Aug-04 156 8.07 9 -Aug-04 156 9 .9 6 10-Aug-04 159 0.35 11-Aug-04 1586 .4 3 12-Aug-04 156 7.9 5 13-Aug-04 1570.4 4 ### 159 1.9 4 17-Aug-04 159 5.57 18-Aug-04 16 15.72 ### 16 09 .9 7 20-Aug-04 16 20.4 7 23-Aug-04 16 16 .6 8 24 -Aug-04 16 17.4 6 25-Aug-04 16 30.4 8 ### 16 30.6 8 27-Aug-04 16 34 .83 30-Aug-04 16 22.28 31-Aug-04 16 29 .83 1-Sep-04 16 32.82 2-Sep-04 16 51.14 3-Sep-04 16 4 4 .25 7-Sep-04 16 55.6 5 8-Sep-04 16 4 8.52 9 -Sep-04 16 51.6 5 10-Sep-04 16 59 .84 13-Sep-04 16 6 3.10 14 -Sep-04 16 6 6 .82 15-Sep-04 16 55.10 ### 16 59 .78 17-Sep-04 16 6 7.25 20-Sep-04 16 57.88 21-Sep-04 16 6 8.39 22-Sep-04 16 4 5.17 23-Sep-04 16 37.82 24 -Sep-04 16 4 0.4 0 27-Sep-04 16 30.6 7 28-Sep-04 16 4 0.6 2 ### 16 4 7.79 30-Sep-04 16 4 7.4 8 1-Oct-04 16 72.4 9 4 -Oct-04 16 78.10 5-Oct-04 16 77...
View Full Document

{[ snackBarMessage ]}

Ask a homework question - tutors are online