133574 22 nov 02 133116 25 nov 02 1334 52 26 nov 02

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 74 22-Nov-02 1331.16 25-Nov-02 1334 .52 26 -Nov-02 1306 .79 27-Nov-02 134 3.4 7 29 -Nov-02 1339 .89 2-Dec-02 1337.34 3-Dec-02 1317.6 4 4 -Dec-02 1313.53 5-Dec-02 129 7.80 6 -Dec-02 1305.9 8 9 -Dec-02 1277.05 10-Dec-02 129 4 .9 1 11-Dec-02 129 5.9 1 12-Dec-02 129 1.16 13-Dec-02 1273.83 16 -Dec-02 1303.85 17-Dec-02 129 3.26 18-Dec-02 1276 .36 19 -Dec-02 126 6 .79 20-Dec-02 1283.25 23-Dec-02 1285.6 0 24 -Dec-02 1278.58 26 -Dec-02 1274 .55 27-Dec-02 1254 .6 5 30-Dec-02 126 0.4 2 31-Dec-02 126 1.18 2-Ja n-03 1303.17 3-Ja n-03 1302.55 6 -Ja n-03 1331.82 7-Ja n-03 1323.17 8-Ja n-03 1304 .9 5 9 -Ja n-03 1330.30 10-Ja n-03 1330.29 13-Ja n-03 1328.50 14 -Ja n-03 1336 .24 15-Ja n-03 1317.18 16 -Ja n-03 1312.00 17-Ja n-03 129 3.6 3 21-Ja n-03 1273.31 22-Ja n-03 126 0.16 23-Ja n-03 1273.04 24 -Ja n-03 1235.84 27-Ja n-03 1215.86 28-Ja n-03 1231.74 29 -Ja n-03 124 0.31 30-Ja n-03 1212.23 31-Ja n-03 1228.14 3-Feb-03 1234 .78 4 -Feb-03 1217.4 0 5-Feb-03 1211.04 6 -Feb-03 1203.58 7-Feb-03 119 1.4 6 10-Feb-03 1200.51 11-Feb-03 119 0.83 12-Feb-03 1176 .15 13-Feb-03 1174 .4 3 14 -Feb-03 119 9 .6 1 18-Feb-03 1223.11 19 -Feb-03 1214 .6 6 20-Feb-03 1203.18 21-Feb-03 1219 .10 24 -Feb-03 119 6 .71 25-Feb-03 1205.32 26 -Feb-03 1189 .9 8 27-Feb-03 1204 .11 28-Feb-03 1209 .71 3-Ma r-03 1200.6 0 4 -Ma r-03 1182.17 5-Ma r-03 119 3.87 6 -Ma r-03 1182.82 7-Ma r-03 119 2.6 1 10-Ma r-03 116 1.85 11-Ma r-03 1152.15 12-Ma r-03 1157.6 1 13-Ma r-03 119 7.56 14 -Ma r-03 119 9 .55 17-Ma r-03 124 2.09 18-Ma r-03 124 7.39 ### 1258.37 20-Ma r-03 126 0.76 21-Ma r-03 1289 .74 24 -Ma r-03 124 4 .31 25-Ma r-03 1259 .4 4 ### 1252.59 27-Ma r-03 1250.71 28-Ma r-03 124 3.51 31-Ma r-03 1221.4 6 1-Apr-03 1236 .30 2-Apr-03 126 8.82 3-Apr-03 126 2.4 3 4 -Apr-03 126 5.9 0 7-Apr-03 126 7.4 8 8-Apr-03 126 5.57 9 -Apr-03 124 7.9 9 10-Apr-03 1256 .04 11-Apr-03 1251.4 0 14 -Apr-03 1275.82 15-Apr-03 1283.9 6 16 -Apr-03 126 8.28 17-Apr-03 1287.9 9 21-Apr-03 1285.72 22-Apr-03 1313.6 3 23-Apr-03 1324 .6 8 24 -Apr-03 1313.75 25-Apr-03 129 5.57 28-Apr-03 1318.85 29 -Apr-03 1323.26 30-Apr-03 1322.07 1-Ma y-03 1321.39 2-Ma y-03 134 1.28 5-Ma y-03 1336 .24 6 -Ma y-03 134 7.54 7-Ma y-03 134 0.87 8-Ma y-03 1327.4 2 9 -Ma y-03 134 6 .6 8 12-Ma y-03 136 3.6 1 13-Ma y-03 1359 .74 ### 1355.76 15-Ma y-03 136 6 .58 ### 136 3.32 ### 1329 .38 20-Ma y-03 1327.87 21-Ma y-03 1333.33 22-Ma y-03 134 5.53 23-Ma y-03 134 7.4 9 27-Ma y-03 1373.86 28-Ma y-03 1376 .57 ### 1371.51 30-Ma y-03 139 1.72 2-Jun-03 139 6 .70 3-Jun-03 14 03.29 4 -Jun-03 14 24 .9 0 5-Jun-03 14 30.6 3 6 -Jun-03 14 27.27 9 -Jun-03 14 10.21 10-Jun-03 14 23.11 11-Jun-03 14 4 1.86 12-Jun-03 14 4 3.4 1 13-Jun-03 14 29 .11 16 -Jun-03 14 6 1.15 17-Jun-03 14 6 2.4 8 18-Jun-03 14 6 0.32 19 -Jun-03 14 38.09 20-Jun-03 14 39 .54 23-Jun-03 14 19 .24 24 -Jun-03 14 21.86 25-Jun-03 14 10.09 26 -Jun-03 14 25.82 27-Jun-03 14 11.9 6 30-Jun-03 14 09 .4 8 1-Jul-03 14 21.03 2-Jul-03 14 37.6 1 3-Jul-03 14 25.9 6 7-Jul-03 14 53.07 8-Jul-03 14 58.51 9 -Jul-03 14 50.51 10-Jul-03 14 30.9...
View Full Document

Ask a homework question - tutors are online