159 288 9 apr 02 158236 10 apr 02 16 0036 11 apr 02

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: .88 9 -Apr-02 1582.36 10-Apr-02 16 00.36 11-Apr-02 156 2.52 12-Apr-02 1572.89 15-Apr-02 156 0.9 2 16 -Apr-02 159 7.4 8 17-Apr-02 159 4 .32 18-Apr-02 159 2.08 19 -Apr-02 159 3.07 22-Apr-02 156 8.52 23-Apr-02 1558.79 24 -Apr-02 154 7.74 25-Apr-02 154 5.4 0 26 -Apr-02 1524 .08 29 -Apr-02 1508.75 30-Apr-02 1525.00 1-Ma y-02 1538.6 5 2-Ma y-02 1536 .16 3-Ma y-02 1520.4 4 6 -Ma y-02 14 9 1.05 7-Ma y-02 14 86 .57 8-Ma y-02 154 2.53 9 -Ma y-02 1520.39 10-Ma y-02 14 9 4 .87 13-Ma y-02 1522.80 ### 1555.04 15-Ma y-02 154 6 .73 ### 1556 .9 3 17-Ma y-02 156 9 .17 20-Ma y-02 154 8.31 21-Ma y-02 1531.32 22-Ma y-02 154 0.12 23-Ma y-02 1555.82 ### 1537.02 28-Ma y-02 1523.83 ### 1514 .33 30-Ma y-02 1510.25 31-Ma y-02 1513.77 3-Jun-02 14 76 .26 4 -Jun-02 14 76 .28 5-Jun-02 14 89 .88 6 -Jun-02 14 6 0.50 7-Jun-02 14 58.21 10-Jun-02 14 6 2.78 11-Jun-02 14 38.4 7 12-Jun-02 14 4 8.16 13-Jun-02 14 33.01 14 -Jun-02 14 29 .78 17-Jun-02 14 70.84 18-Jun-02 14 72.25 19 -Jun-02 14 4 7.9 8 20-Jun-02 14 28.55 21-Jun-02 14 04 .19 24 -Jun-02 14 09 .30 25-Jun-02 1385.76 26 -Jun-02 1382.78 27-Jun-02 14 07.11 28-Jun-02 14 05.9 3 1-Jul-02 1375.87 2-Jul-02 134 6 .9 6 3-Jul-02 1355.4 0 5-Jul-02 14 05.20 8-Jul-02 1388.4 4 9 -Jul-02 1354 .23 10-Jul-02 1308.30 11-Jul-02 1318.18 12-Jul-02 1309 .6 8 15-Jul-02 1304 .76 16 -Jul-02 1280.78 17-Jul-02 1287.9 8 18-Jul-02 1253.21 19 -Jul-02 1205.16 22-Jul-02 116 5.4 8 23-Jul-02 1133.9 9 24 -Jul-02 119 9 .01 25-Jul-02 119 2.28 26 -Jul-02 1212.4 1 29 -Jul-02 1278.10 30-Jul-02 1283.6 2 31-Jul-02 129 6 .34 1-Aug-02 1258.22 2-Aug-02 1229 .19 5-Aug-02 1187.07 6 -Aug-02 1222.59 7-Aug-02 124 7.28 8-Aug-02 1288.12 9 -Aug-02 129 2.9 4 12-Aug-02 1286 .08 13-Aug-02 1258.36 14 -Aug-02 1309 .04 15-Aug-02 1324 .32 16 -Aug-02 1322.36 19 -Aug-02 1353.6 3 20-Aug-02 1334 .70 21-Aug-02 1351.82 22-Aug-02 1370.85 23-Aug-02 1339 .78 26 -Aug-02 134 9 .88 27-Aug-02 1331.19 28-Aug-02 1307.28 30-Aug-02 1304 .85 3-Sep-02 1250.6 8 4 -Sep-02 1273.03 5-Sep-02 1252.77 6 -Sep-02 1273.88 9 -Sep-02 1286 .79 10-Sep-02 129 6 .23 11-Sep-02 129 6 .25 12-Sep-02 126 4 .4 2 13-Sep-02 126 8.57 16 -Sep-02 1270.4 5 17-Sep-02 124 5.39 18-Sep-02 1239 .70 19 -Sep-02 1202.4 6 20-Sep-02 1205.4 2 23-Sep-02 1188.76 24 -Sep-02 116 8.22 25-Sep-02 119 7.56 26 -Sep-02 1219 .6 0 27-Sep-02 1180.28 30-Sep-02 116 3.04 1-Oct-02 1209 .59 2-Oct-02 1181.32 3-Oct-02 116 8.56 4 -Oct-02 114 2.36 7-Oct-02 1120.51 8-Oct-02 1139 .9 0 9 -Oct-02 1108.9 1 10-Oct-02 114 7.80 11-Oct-02 119 2.6 3 14 -Oct-02 1201.37 15-Oct-02 1258.24 16 -Oct-02 1228.01 17-Oct-02 1255.4 2 18-Oct-02 126 2.84 21-Oct-02 1284 .73 22-Oct-02 1271.08 23-Oct-02 1279 .6 3 24 -Oct-02 126 0.17 25-Oct-02 1281.81 28-Oct-02 1271.20 29 -Oct-02 1259 .79 30-Oct-02 1272.25 31-Oct-02 126 5.4 1 1-Nov-02 1287.13 4 -Nov-02 129 7.6 9 5-Nov-02 1307.80 6 -Nov-02 1320.04 7-Nov-02 129 0.15 8-Nov-02 1278.9 4 11-Nov-02 1252.4 2 12-Nov-02 126 2.14 13-Nov-02 126 1.9 7 14 -Nov-02 129 3.21 15-Nov-02 1301.28 18-Nov-02 1287.79 19 -Nov-02 1282.6 1 20-Nov-02 1307.6 1 21-Nov-02 1335....
View Full Document

Ask a homework question - tutors are online