16 3034 20 aug 01 16 4 359 21 aug 01 16 2374 22 aug

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: -Aug-01 16 6 2.74 27-Aug-01 16 54 .72 28-Aug-01 16 29 .9 1 29 -Aug-01 16 12.05 30-Aug-01 1584 .77 31-Aug-01 159 1.18 4 -Sep-01 159 0.29 5-Sep-01 1588.9 3 6 -Sep-01 1553.4 1 7-Sep-01 1524 .4 7 10-Sep-01 1533.9 8 17-Sep-01 14 58.9 9 18-Sep-01 14 50.54 19 -Sep-01 14 27.24 20-Sep-01 1382.9 3 21-Sep-01 1356 .6 1 24 -Sep-01 14 09 .50 25-Sep-01 14 21.9 1 26 -Sep-01 14 15.01 27-Sep-01 14 31.29 28-Sep-01 14 6 2.6 9 1-Oct-01 14 59 .33 2-Oct-01 14 77.29 3-Oct-01 1507.03 4 -Oct-01 1503.31 5-Oct-01 1506 .11 8-Oct-01 14 9 3.54 9 -Oct-01 14 85.6 3 10-Oct-01 1519 .77 11-Oct-01 154 2.9 8 12-Oct-01 1534 .86 15-Oct-01 1532.52 16 -Oct-01 154 3.15 17-Oct-01 1514 .50 18-Oct-01 1502.6 1 19 -Oct-01 1509 .4 6 22-Oct-01 1532.55 23-Oct-01 1525.35 24 -Oct-01 1525.9 6 25-Oct-01 154 6 .9 0 26 -Oct-01 1553.26 29 -Oct-01 1516 .39 30-Oct-01 14 9 0.4 4 31-Oct-01 14 9 0.58 1-Nov-01 1524 .9 6 2-Nov-01 1529 .35 5-Nov-01 1551.39 6 -Nov-01 1573.9 3 7-Nov-01 1570.16 8-Nov-01 1574 .09 9 -Nov-01 1576 .6 1 12-Nov-01 1573.82 13-Nov-01 16 03.27 14 -Nov-01 16 06 .6 4 15-Nov-01 16 08.09 16 -Nov-01 16 03.17 19 -Nov-01 16 20.6 6 20-Nov-01 16 08.9 0 21-Nov-01 16 01.02 23-Nov-01 16 19 .78 26 -Nov-01 16 29 .76 27-Nov-01 16 18.6 2 28-Nov-01 1589 .38 29 -Nov-01 16 05.9 9 30-Nov-01 16 04 .9 2 3-Dec-01 159 1.4 8 4 -Dec-01 16 12.4 6 5-Dec-01 16 4 9 .00 6 -Dec-01 16 4 4 .4 8 7-Dec-01 16 32.10 10-Dec-01 16 06 .23 11-Dec-01 16 01.76 12-Dec-01 16 02.4 5 13-Dec-01 1577.58 14 -Dec-01 1582.81 17-Dec-01 159 8.74 18-Dec-01 16 10.83 19 -Dec-01 16 20.27 20-Dec-01 16 06 .9 1 21-Dec-01 16 13.9 4 24 -Dec-01 16 13.6 0 26 -Dec-01 16 20.26 27-Dec-01 16 31.6 9 28-Dec-01 16 37.23 31-Dec-01 16 18.9 8 2-Ja n-02 16 28.51 3-Ja n-02 16 4 3.4 8 4 -Ja n-02 16 53.6 9 7-Ja n-02 16 4 2.9 5 8-Ja n-02 16 37.4 8 9 -Ja n-02 16 29 .70 10-Ja n-02 16 31.72 11-Ja n-02 16 16 .35 14 -Ja n-02 16 06 .20 15-Ja n-02 16 17.18 16 -Ja n-02 159 1.04 17-Ja n-02 16 07.02 18-Ja n-02 159 1.08 22-Ja n-02 1579 .4 1 23-Ja n-02 159 1.9 4 24 -Ja n-02 159 7.55 25-Ja n-02 159 9 .14 28-Ja n-02 159 8.86 29 -Ja n-02 1553.23 30-Ja n-02 1571.6 9 31-Ja n-02 159 5.35 1-Feb-02 1584 .06 4 -Feb-02 154 4 .89 5-Feb-02 1538.70 6 -Feb-02 1529 .6 7 7-Feb-02 1525.26 8-Feb-02 154 7.9 4 11-Feb-02 1570.21 12-Feb-02 156 3.9 5 13-Feb-02 1580.03 14 -Feb-02 1577.29 15-Feb-02 1559 .9 7 19 -Feb-02 1530.58 20-Feb-02 1551.37 21-Feb-02 1527.34 22-Feb-02 1539 .9 1 25-Feb-02 156 7.59 26 -Feb-02 156 7.6 5 27-Feb-02 156 9 .00 28-Feb-02 156 4 .59 1-Ma r-02 16 00.02 4 -Ma r-02 16 31.25 5-Ma r-02 16 20.37 6 -Ma r-02 16 4 4 .20 7-Ma r-02 16 36 .86 8-Ma r-02 16 4 6 .4 4 11-Ma r-02 16 52.04 12-Ma r-02 16 4 8.28 13-Ma r-02 16 32.4 6 14 -Ma r-02 16 31.00 15-Ma r-02 16 4 9 .56 18-Ma r-02 16 4 8.73 ### 16 55.4 4 20-Ma r-02 16 29 .4 3 21-Ma r-02 16 31.9 3 22-Ma r-02 16 25.02 25-Ma r-02 16 01.21 ### 16 10.81 27-Ma r-02 16 19 .4 5 28-Ma r-02 16 23.4 3 1-Apr-02 16 22.23 2-Apr-02 16 08.39 3-Apr-02 159 2.6 0 4 -Apr-02 159 3.9 6 5-Apr-02 1588.87 8-Apr-02 159 2.88 9 -Apr-02 1582.36 10-Apr-02 16 00.36 11-Apr-0...
View Full Document

Ask a homework question - tutors are online