16 6 79 0 9 jul 01 16 79 4 0 10 jul 01 16 5530 11 jul

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: -01 16 53.54 12-Jul-01 16 9 2.73 13-Jul-01 1703.31 16 -Jul-01 16 84 .77 17-Jul-01 1701.57 18-Jul-01 16 9 2.27 19 -Jul-01 1702.52 20-Jul-01 16 9 6 .6 7 23-Jul-01 16 6 8.9 0 24 -Jul-01 16 4 1.76 25-Jul-01 16 6 8.16 26 -Jul-01 16 85.6 2 27-Jul-01 16 89 .78 30-Jul-01 16 88.03 31-Jul-01 16 9 7.4 4 1-Aug-01 1704 .24 2-Aug-01 1711.17 3-Aug-01 1702.4 3 6 -Aug-01 16 83.03 7-Aug-01 16 88.6 0 8-Aug-01 16 59 .58 9 -Aug-01 16 59 .76 10-Aug-01 16 6 9 .21 13-Aug-01 16 70.9 6 14 -Aug-01 16 6 4 .6 1 15-Aug-01 16 52.71 16 -Aug-01 16 57.88 17-Aug-01 16 30.34 20-Aug-01 16 4 3.59 21-Aug-01 16 23.74 22-Aug-01 16 35.16 23-Aug-01 16 30.6 6 24 -Aug-01 16 6 2.74 27-Aug-01 16 54 .72 28-Aug-01 16 29 .9 1 29 -Aug-01 16 12.05 30-Aug-01 1584 .77 31-Aug-01 159 1.18 4 -Sep-01 159 0.29 5-Sep-01 1588.9 3 6 -Sep-01 1553.4 1 7-Sep-01 1524 .4 7 10-Sep-01 1533.9 8 17-Sep-01 14 58.9 9 18-Sep-01 14 50.54 19 -Sep-01 14 27.24 20-Sep-01 1382.9 3 21-Sep-01 1356 .6 1 24 -Sep-01 14 09 .50 25-Sep-01 14 21.9 1 26 -Sep-01 14 15.01 27-Sep-01 14 31.29 28-Sep-01 14 6 2.6 9 1-Oct-01 14 59 .33 2-Oct-01 14 77.29 3-Oct-01 1507.03 4 -Oct-01 1503.31 5-Oct-01 1506 .11 8-Oct-01 14 9 3.54 9 -Oct-01 14 85.6 3 10-Oct-01 1519 .77 11-Oct-01 154 2.9 8 12-Oct-01 1534 .86 15-Oct-01 1532.52 16 -Oct-01 154 3.15 17-Oct-01 1514 .50 18-Oct-01 1502.6 1 19 -Oct-01 1509 .4 6 22-Oct-01 1532.55 23-Oct-01 1525.35 24 -Oct-01 1525.9 6 25-Oct-01 154 6 .9 0 26 -Oct-01 1553.26 29 -Oct-01 1516 .39 30-Oct-01 14 9 0.4 4 31-Oct-01 14 9 0.58 1-Nov-01 1524 .9 6 2-Nov-01 1529 .35 5-Nov-01 1551.39 6 -Nov-01 1573.9 3 7-Nov-01 1570.16 8-Nov-01 1574 .09 9 -Nov-01 1576 .6 1 12-Nov-01 1573.82 13-Nov-01 16 03.27 14 -Nov-01 16 06 .6 4 15-Nov-01 16 08.09 16 -Nov-01 16 03.17 19 -Nov-01 16 20.6 6 20-Nov-01 16 08.9 0 21-Nov-01 16 01.02 23-Nov-01 16 19 .78 26 -Nov-01 16 29 .76 27-Nov-01 16 18.6 2 28-Nov-01 1589 .38 29 -Nov-01 16 05.9 9 30-Nov-01 16 04 .9 2 3-Dec-01 159 1.4 8 4 -Dec-01 16 12.4 6 5-Dec-01 16 4 9 .00 6 -Dec-01 16 4 4 .4 8 7-Dec-01 16 32.10 10-Dec-01 16 06 .23 11-Dec-01 16 01.76 12-Dec-01 16 02.4 5 13-Dec-01 1577.58 14 -Dec-01 1582.81 17-Dec-01 159 8.74 18-Dec-01 16 10.83 19 -Dec-01 16 20.27 20-Dec-01 16 06 .9 1 21-Dec-01 16 13.9 4 24 -Dec-01 16 13.6 0 26 -Dec-01 16 20.26 27-Dec-01 16 31.6 9 28-Dec-01 16 37.23 31-Dec-01 16 18.9 8 2-Ja n-02 16 28.51 3-Ja n-02 16 4 3.4 8 4 -Ja n-02 16 53.6 9 7-Ja n-02 16 4 2.9 5 8-Ja n-02 16 37.4 8 9 -Ja n-02 16 29 .70 10-Ja n-02 16 31.72 11-Ja n-02 16 16 .35 14 -Ja n-02 16 06 .20 15-Ja n-02 16 17.18 16 -Ja n-02 159 1.04 17-Ja n-02 16 07.02 18-Ja n-02 159 1.08 22-Ja n-02 1579 .4 1 23-Ja n-02 159 1.9 4 24 -Ja n-02 159 7.55 25-Ja n-02 159 9 .14 28-Ja n-02 159 8.86 29 -Ja n-02 1553.23 30-Ja n-02 1571.6 9 31-Ja n-02 159 5.35 1-Feb-02 1584 .06 4 -Feb-02 154 4 .89 5-Feb-02 1538.70 6 -Feb-02 1529 .6 7 7-Feb-02 1525.26 8-Feb-02 154 7.9 4 11-Feb-02 1570.21 12-Feb-02 156 3.9 5 13-Feb-02 1580.03 14 -Feb-02 1577.29 15-Feb-02 1559 .9 7 19 -Feb-02 1530.58 20-Feb-02 1551.37 21-Feb-02 1527.34 22-Feb-02 1539 .9 1 25-Feb-02 156 7.59 26 -Feb-02...
View Full Document

Ask a homework question - tutors are online