179 6 29 13 jul 10 1824 07 14 jul 10 182382 15 jul 10

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 07 14 -Jul-10 1823.82 15-Jul-10 1825.9 9 16 -Jul-10 1773.4 2 19 -Jul-10 1784 .06 20-Jul-10 1804 .4 7 21-Jul-10 1781.59 22-Jul-10 1821.75 23-Jul-10 1836 .75 26 -Jul-10 1857.33 27-Jul-10 1855.38 28-Jul-10 184 2.6 5 29 -Jul-10 1835.29 30-Jul-10 1835.4 0 2-Aug-10 1875.84 3-Aug-10 186 6 .86 4 -Aug-10 1878.81 5-Aug-10 1876 .51 6 -Aug-10 186 9 .76 9 -Aug-10 1880.05 10-Aug-10 186 8.87 11-Aug-10 1817.12 12-Aug-10 1807.6 0 13-Aug-10 1800.38 16 -Aug-10 1800.70 17-Aug-10 1823.18 18-Aug-10 1826 .14 19 -Aug-10 179 5.24 20-Aug-10 1788.6 7 23-Aug-10 1781.4 7 24 -Aug-10 1755.6 4 25-Aug-10 176 1.6 2 26 -Aug-10 174 8.13 27-Aug-10 1777.6 0 30-Aug-10 1751.79 31-Aug-10 1752.54 1-Sep-10 1804 .4 5 2-Sep-10 1820.9 7 3-Sep-10 184 5.10 7-Sep-10 1824 .04 8-Sep-10 1836 .20 9 -Sep-10 184 5.09 10-Sep-10 1854 .10 13-Sep-10 1875.4 0 14 -Sep-10 1874 .07 15-Sep-10 1880.74 16 -Sep-10 1880.36 17-Sep-10 1881.9 2 20-Sep-10 19 10.6 0 21-Sep-10 19 05.73 22-Sep-10 189 6 .77 23-Sep-10 1880.9 7 24 -Sep-10 19 20.84 27-Sep-10 19 09 .9 7 28-Sep-10 19 19 .58 29 -Sep-10 19 14 .83 30-Sep-10 19 08.9 5 1-Oct-10 19 17.4 2 4 -Oct-10 19 02.14 5-Oct-10 19 4 1.81 6 -Oct-10 19 4 1.50 7-Oct-10 19 38.30 8-Oct-10 19 50.18 11-Oct-10 19 50.4 6 12-Oct-10 19 57.9 2 13-Oct-10 19 72.07 14 -Oct-10 19 6 4 .89 15-Oct-10 19 6 8.87 18-Oct-10 19 83.16 19 -Oct-10 19 51.6 7 20-Oct-10 19 72.51 21-Oct-10 19 76 .12 22-Oct-10 19 80.83 25-Oct-10 19 85.10 26 -Oct-10 19 85.13 27-Oct-10 19 80.05 28-Oct-10 19 82.4 5 29 -Oct-10 19 81.58 1-Nov-10 19 83.4 7 2-Nov-10 19 9 8.86 3-Nov-10 2006 .58 4 -Nov-10 204 5.6 1 5-Nov-10 2053.77 8-Nov-10 204 9 .6 9 9 -Nov-10 2033.84 10-Nov-10 204 3.15 11-Nov-10 2034 .4 8 12-Nov-10 2010.56 15-Nov-10 2008.24 16 -Nov-10 19 76 .25 17-Nov-10 19 76 .9 9 18-Nov-10 2007.38 19 -Nov-10 2012.58 22-Nov-10 2009 .51 23-Nov-10 19 80.89 24 -Nov-10 2010.56 26 -Nov-10 19 9 6 .02 29 -Nov-10 19 9 3.83 30-Nov-10 19 81.83 1-Dec-10 2024 .9 6 2-Dec-10 2050.9 6 3-Dec-10 2056 .39 6 -Dec-10 2053.80 7-Dec-10 2054 .88 8-Dec-10 206 3.02 9 -Dec-10 2071.11 10-Dec-10 2083.56 13-Dec-10 2083.9 9 14 -Dec-10 2085.9 3 15-Dec-10 2075.28 16 -Dec-10 2088.19 17-Dec-10 2089 .9 4 20-Dec-10 209 5.32 21-Dec-10 2108.26 22-Dec-10 2115.6 9 23-Dec-10 2112.37 27-Dec-10 2113.6 6 28-Dec-10 2115.32 29 -Dec-10 2117.83 30-Dec-10 2114 .6 9 31-Dec-10 2114 .28 -0.17% 0.07% 0.58% 0.02% -0.33% 0.74 % 0.79 % 0.17% -0.55% 0.34 % 0.6 7% 0.18% 0.08% 1.11% 0.08% -1.6 3% 0.4 5% 0.80% -0.10% 0.23% 0.71% -0.4 3% -2.37% 0.6 6 % 1.29 % -1.6 8% 1.30% -2.4 1% -0.6 2% -3.28% -1.54 % 4 .31% -0.32% 1.4 0% -1.22% -1.9 0% 0.13% -1.4 1% -0.50% -3.9 7% 1.4 9 % -1.30% 0.04 % -0.55% 3.27% -1.24 % -1.73% 2.57% 0.4 1% -3.50% -1.36 % 1.11% -0.59 % 2.9 1% 0.4 7% -0.18% 2.32% -0.05% 0.14 % 0.13% -0.39 % -1.6 1% -0.30% -1.6 9 % 0.29 % -0.18% -3.15% -1.01% -0.32% -0.4 6 % 0.53% 3.13% 0.9 4 % 0.72% 0.08% 1.53% -0.01% 0.12% -2.9 2% 0.6 0% 1.14 % -1.28% 2.23% 0.82% 1.11% -0.11% -0.6 9 % -0.4 0% 0.01% 2.18% -0.4 8% 0.6 4 % -0.12% -0.36 % 0.55% -0.6 0% -2.81% -0.53% -0.4 0% 0.02% 1.24 % 0.16 % -1.7...
View Full Document

Ask a homework question - tutors are online