1814 22 20 feb 01 178275 21 feb 01 174 9 86 22 feb 01

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 1 174 9 .86 22-Feb-01 174 6 .50 23-Feb-01 1736 .82 26 -Feb-01 176 7.29 27-Feb-01 1753.88 28-Feb-01 1729 .07 1-Ma r-01 1730.9 1 2-Ma r-01 1721.09 5-Ma r-01 1731.4 2 6 -Ma r-01 174 8.74 7-Ma r-01 176 0.36 8-Ma r-01 176 4 .39 9 -Ma r-01 1720.71 12-Ma r-01 16 4 6 .4 2 13-Ma r-01 16 71.18 14 -Ma r-01 16 28.02 15-Ma r-01 16 37.6 1 ### 16 05.4 8 ### 16 33.81 20-Ma r-01 159 4 .50 21-Ma r-01 156 5.9 8 22-Ma r-01 1559 .6 5 23-Ma r-01 159 0.70 ### 16 08.6 5 27-Ma r-01 16 4 9 .79 28-Ma r-01 16 09 .6 7 ### 16 02.26 30-Ma r-01 16 19 .54 2-Apr-01 159 9 .35 3-Apr-01 154 4 .35 4 -Apr-01 154 0.17 5-Apr-01 16 07.4 6 6 -Apr-01 1575.71 9 -Apr-01 1588.50 10-Apr-01 16 31.6 8 11-Apr-01 16 28.23 12-Apr-01 16 52.83 16 -Apr-01 16 4 7.50 17-Apr-01 16 6 4 .4 4 18-Apr-01 1729 .26 19 -Apr-01 1750.9 8 20-Apr-01 1736 .02 23-Apr-01 1710.01 24 -Apr-01 16 89 .23 25-Apr-01 1716 .17 26 -Apr-01 1724 .38 27-Apr-01 1750.32 30-Apr-01 174 5.39 1-Ma y-01 176 9 .12 2-Ma y-01 1770.6 6 3-Ma y-01 174 4 .54 4 -Ma y-01 176 9 .78 7-Ma y-01 176 5.4 9 8-Ma y-01 176 2.4 1 9 -Ma y-01 1754 .71 10-Ma y-01 1754 .4 6 11-Ma y-01 174 1.33 ### 174 6 .01 15-Ma y-01 174 6 .75 ### 179 6 .72 17-Ma y-01 1801.6 3 18-Ma y-01 1806 .83 21-Ma y-01 1836 .02 22-Ma y-01 1831.20 23-Ma y-01 1802.84 ### 1808.6 4 25-Ma y-01 1787.28 ### 1773.4 5 30-Ma y-01 174 6 .11 31-Ma y-01 1757.09 1-Jun-01 176 3.87 4 -Jun-01 1772.9 1 5-Jun-01 179 5.9 6 6 -Jun-01 1777.25 7-Jun-01 1786 .9 9 8-Jun-01 1770.21 11-Jun-01 1755.4 2 12-Jun-01 1757.4 8 13-Jun-01 1737.9 4 14 -Jun-01 1707.56 15-Jun-01 16 9 9 .85 18-Jun-01 16 9 1.59 19 -Jun-01 16 9 7.4 1 20-Jun-01 1712.26 21-Jun-01 1731.75 22-Jun-01 1715.39 25-Jun-01 1705.9 4 26 -Jun-01 1703.37 27-Jun-01 16 9 5.6 1 28-Jun-01 1716 .81 29 -Jun-01 1714 .32 2-Jul-01 1731.53 3-Jul-01 1728.6 5 5-Jul-01 1707.6 8 6 -Jul-01 16 6 7.9 0 9 -Jul-01 16 79 .4 0 10-Jul-01 16 55.30 11-Jul-01 16 53.54 12-Jul-01 16 9 2.73 13-Jul-01 1703.31 16 -Jul-01 16 84 .77 17-Jul-01 1701.57 18-Jul-01 16 9 2.27 19 -Jul-01 1702.52 20-Jul-01 16 9 6 .6 7 23-Jul-01 16 6 8.9 0 24 -Jul-01 16 4 1.76 25-Jul-01 16 6 8.16 26 -Jul-01 16 85.6 2 27-Jul-01 16 89 .78 30-Jul-01 16 88.03 31-Jul-01 16 9 7.4 4 1-Aug-01 1704 .24 2-Aug-01 1711.17 3-Aug-01 1702.4 3 6 -Aug-01 16 83.03 7-Aug-01 16 88.6 0 8-Aug-01 16 59 .58 9 -Aug-01 16 59 .76 10-Aug-01 16 6 9 .21 13-Aug-01 16 70.9 6 14 -Aug-01 16 6 4 .6 1 15-Aug-01 16 52.71 16 -Aug-01 16 57.88 17-Aug-01 16 30.34 20-Aug-01 16 4 3.59 21-Aug-01 16 23.74 22-Aug-01 16 35.16 23-Aug-01 16 30.6 6 24 -Aug-01 16 6 2.74 27-Aug-01 16 54 .72 28-Aug-01 16 29 .9 1 29 -Aug-01 16 12.05 30-Aug-01 1584 .77 31-Aug-01 159 1.18 4 -Sep-01 159 0.29 5-Sep-01 1588.9 3 6 -Sep-01 1553.4 1 7-Sep-01 1524 .4 7 10-Sep-01 1533.9 8 17-Sep-01 14 58.9 9 18-Sep-01 14 50.54 19 -Sep-01 14 27.24 20-Sep-01 1382.9 3 21-Sep-01 1356 .6 1 24 -Sep-01 14 09 .50 25-Sep-01 14 21.9 1 26 -Sep-01 14 15.01 27-Sep-01 14 31.29 28-Sep-01 14 6 2.6 9 1-Oct-01 14 59 .33 2-Oct-01 14 77.29 3-Oct-01 1507.03 4 -Oct-01 1503.31 5-Oct-01 1506 .11 8-Oct-01 14 9 3.54 9 -Oct-...
View Full Document

Ask a homework question - tutors are online