1814 22 20 feb 01 178275 21 feb 01 174 9 86 22 feb 01

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 1 174 9 .86 22-Feb-01 174 6 .50 23-Feb-01 1736 .82 26 -Feb-01 176 7.29 27-Feb-01 1753.88 28-Feb-01 1729 .07 1-Ma r-01 1730.9 1 2-Ma r-01 1721.09 5-Ma r-01 1731.4 2 6 -Ma r-01 174 8.74 7-Ma r-01 176 0.36 8-Ma r-01 176 4 .39 9 -Ma r-01 1720.71 12-Ma r-01 16 4 6 .4 2 13-Ma r-01 16 71.18 14 -Ma r-01 16 28.02 15-Ma r-01 16 37.6 1 ### 16 05.4 8 ### 16 33.81 20-Ma r-01 159 4 .50 21-Ma r-01 156 5.9 8 22-Ma r-01 1559 .6 5 23-Ma r-01 159 0.70 ### 16 08.6 5 27-Ma r-01 16 4 9 .79 28-Ma r-01 16 09 .6 7 ### 16 02.26 30-Ma r-01 16 19 .54 2-Apr-01 159 9 .35 3-Apr-01 154 4 .35 4 -Apr-01 154 0.17 5-Apr-01 16 07.4 6 6 -Apr-01 1575.71 9 -Apr-01 1588.50 10-Apr-01 16 31.6 8 11-Apr-01 16 28.23 12-Apr-01 16 52.83 16 -Apr-01 16 4 7.50 17-Apr-01 16 6 4 .4 4 18-Apr-01 1729 .26 19 -Apr-01 1750.9 8 20-Apr-01 1736 .02 23-Apr-01 1710.01 24 -Apr-01 16 89 .23 25-Apr-01 1716 .17 26 -Apr-01 1724 .38 27-Apr-01 1750.32 30-Apr-01 174 5.39 1-Ma y-01 176 9 .12 2-Ma y-01 1770.6 6 3-Ma y-01 174 4 .54 4 -Ma y-01 176 9 .78 7-Ma y-01 176 5.4 9 8-Ma y-01 176 2.4 1 9 -Ma y-01 1754 .71 10-Ma y-01 1754 .4 6 11-Ma y-01 174 1.33 ### 174 6 .01 15-Ma y-01 174 6 .75 ### 179 6 .72 17-Ma y-01 1801.6 3 18-Ma y-01 1806 .83 21-Ma y-01 1836 .02 22-Ma y-01 1831.20 23-Ma y-01 1802.84 ### 1808.6 4 25-Ma y-01 1787.28 ### 1773.4 5 30-Ma y-01 174 6 .11 31-Ma y-01 1757.09 1-Jun-01 176 3.87 4 -Jun-01 1772.9 1 5-Jun-01 179 5.9 6 6 -Jun-01 1777.25 7-Jun-01 1786 .9 9 8-Jun-01 1770.21 11-Jun-01 1755.4 2 12-Jun-01 1757.4 8 13-Jun-01 1737.9 4 14 -Jun-01 1707.56 15-Jun-01 16 9 9 .85 18-Jun-01 16 9 1.59 19 -Jun-01 16 9 7.4 1 20-Jun-01 1712.26 21-Jun-01 1731.75 22-Jun-01 1715.39 25-Jun-01 1705.9 4 26 -Jun-01 1703.37 27-Jun-01 16 9 5.6 1 28-Jun-01 1716 .81 29 -Jun-01 1714 .32 2-Jul-01 1731.53 3-Jul-01 1728.6 5 5-Jul-01 1707.6 8 6 -Jul-01 16 6 7.9 0 9 -Jul-01 16 79 .4 0 10-Jul-01 16 55.30 11-Jul-01 16 53.54 12-Jul-01 16 9 2.73 13-Jul-01 1703.31 16 -Jul-01 16 84 .77 17-Jul-01 1701.57 18-Jul-01 16 9 2.27 19 -Jul-01 1702.52 20-Jul-01 16 9 6 .6 7 23-Jul-01 16 6 8.9 0 24 -Jul-01 16 4 1.76 25-Jul-01 16 6 8.16 26 -Jul-01 16 85.6 2 27-Jul-01 16 89 .78 30-Jul-01 16 88.03 31-Jul-01 16 9 7.4 4 1-Aug-01 1704 .24 2-Aug-01 1711.17 3-Aug-01 1702.4 3 6 -Aug-01 16 83.03 7-Aug-01 16 88.6 0 8-Aug-01 16 59 .58 9 -Aug-01 16 59 .76 10-Aug-01 16 6 9 .21 13-Aug-01 16 70.9 6 14 -Aug-01 16 6 4 .6 1 15-Aug-01 16 52.71 16 -Aug-01 16 57.88 17-Aug-01 16 30.34 20-Aug-01 16 4 3.59 21-Aug-01 16 23.74 22-Aug-01 16 35.16 23-Aug-01 16 30.6 6 24 -Aug-01 16 6 2.74 27-Aug-01 16 54 .72 28-Aug-01 16 29 .9 1 29 -Aug-01 16 12.05 30-Aug-01 1584 .77 31-Aug-01 159 1.18 4 -Sep-01 159 0.29 5-Sep-01 1588.9 3 6 -Sep-01 1553.4 1 7-Sep-01 1524 .4 7 10-Sep-01 1533.9 8 17-Sep-01 14 58.9 9 18-Sep-01 14 50.54 19 -Sep-01 14 27.24 20-Sep-01 1382.9 3 21-Sep-01 1356 .6 1 24 -Sep-01 14 09 .50 25-Sep-01 14 21.9 1 26 -Sep-01 14 15.01 27-Sep-01 14 31.29 28-Sep-01 14 6 2.6 9 1-Oct-01 14 59 .33 2-Oct-01 14 77.29 3-Oct-01 1507.03 4 -Oct-01 1503.31 5-Oct-01 1506 .11 8-Oct-01 14 9 3.54 9 -Oct-...
View Full Document

This note was uploaded on 09/13/2013 for the course FINANCE 225 taught by Professor Aureliovasquez during the Winter '13 term at Instituto Tecnológico de Santo Domintgo.

Ask a homework question - tutors are online