{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

19 29 75 19 3118 19 4 251 30 ma r 10 19 4 281 31 ma

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 9 36 .4 8 1-Apr-10 19 50.9 1 5-Apr-10 19 6 6 .4 4 6 -Apr-10 19 6 9 .76 7-Apr-10 19 59 .04 8-Apr-10 19 6 5.72 9 -Apr-10 19 78.86 12-Apr-10 19 82.4 0 13-Apr-10 19 83.9 1 14 -Apr-10 2006 .06 15-Apr-10 2007.74 16 -Apr-10 19 75.36 19 -Apr-10 19 84 .32 20-Apr-10 2000.33 21-Apr-10 19 9 8.31 22-Apr-10 2002.9 3 23-Apr-10 2017.19 26 -Apr-10 2008.55 27-Apr-10 19 6 1.6 0 28-Apr-10 19 74 .6 3 29 -Apr-10 2000.34 30-Apr-10 19 6 7.05 3-Ma y-10 19 9 2.87 4 -Ma y-10 19 4 5.37 5-Ma y-10 19 33.25 6 -Ma y-10 1870.9 5 7-Ma y-10 184 2.32 10-Ma y-10 19 23.39 11-Ma y-10 19 17.25 12-Ma y-10 19 4 4 .25 13-Ma y-10 19 20.76 ### 1884 .6 7 17-Ma y-10 1887.11 18-Ma y-10 186 0.6 5 ### 1851.28 20-Ma y-10 1779 .30 21-Ma y-10 1806 .04 ### 1782.76 25-Ma y-10 1783.39 ### 1773.6 4 27-Ma y-10 1832.6 0 28-Ma y-10 1809 .9 7 1-Jun-10 1778.9 9 2-Jun-10 1825.25 3-Jun-10 1832.72 4 -Jun-10 176 9 .71 7-Jun-10 174 5.87 8-Jun-10 176 5.28 9 -Jun-10 1754 .9 0 10-Jun-10 1806 .6 9 11-Jun-10 1815.25 14 -Jun-10 1812.02 15-Jun-10 1854 .6 1 16 -Jun-10 1853.6 2 17-Jun-10 1856 .24 18-Jun-10 1858.70 21-Jun-10 1851.54 22-Jun-10 1822.04 23-Jun-10 1816 .6 4 24 -Jun-10 1786 .13 25-Jun-10 179 1.24 28-Jun-10 1787.9 4 29 -Jun-10 1732.55 30-Jun-10 1715.22 1-Jul-10 1709 .77 2-Jul-10 1701.85 6 -Jul-10 1710.9 7 7-Jul-10 176 5.4 2 8-Jul-10 1782.09 9 -Jul-10 179 4 .9 3 12-Jul-10 179 6 .29 13-Jul-10 1824 .07 14 -Jul-10 1823.82 15-Jul-10 1825.9 9 16 -Jul-10 1773.4 2 19 -Jul-10 1784 .06 20-Jul-10 1804 .4 7 21-Jul-10 1781.59 22-Jul-10 1821.75 23-Jul-10 1836 .75 26 -Jul-10 1857.33 27-Jul-10 1855.38 28-Jul-10 184 2.6 5 29 -Jul-10 1835.29 30-Jul-10 1835.4 0 2-Aug-10 1875.84 3-Aug-10 186 6 .86 4 -Aug-10 1878.81 5-Aug-10 1876 .51 6 -Aug-10 186 9 .76 9 -Aug-10 1880.05 10-Aug-10 186 8.87 11-Aug-10 1817.12 12-Aug-10 1807.6 0 13-Aug-10 1800.38 16 -Aug-10 1800.70 17-Aug-10 1823.18 18-Aug-10 1826 .14 19 -Aug-10 179 5.24 20-Aug-10 1788.6 7 23-Aug-10 1781.4 7 24 -Aug-10 1755.6 4 25-Aug-10 176 1.6 2 26 -Aug-10 174 8.13 27-Aug-10 1777.6 0 30-Aug-10 1751.79 31-Aug-10 1752.54 1-Sep-10 1804 .4 5 2-Sep-10 1820.9 7 3-Sep-10 184 5.10 7-Sep-10 1824 .04 8-Sep-10 1836 .20 9 -Sep-10 184 5.09 10-Sep-10 1854 .10 13-Sep-10 1875.4 0 14 -Sep-10 1874 .07 15-Sep-10 1880.74 16 -Sep-10 1880.36 17-Sep-10 1881.9 2 20-Sep-10 19 10.6 0 21-Sep-10 19 05.73 22-Sep-10 189 6 .77 23-Sep-10 1880.9 7 24 -Sep-10 19 20.84 27-Sep-10 19 09 .9 7 28-Sep-10 19 19 .58 29 -Sep-10 19 14 .83 30-Sep-10 19 08.9 5 1-Oct-10 19 17.4 2 4 -Oct-10 19 02.14 5-Oct-10 19 4 1.81 6 -Oct-10 19 4 1.50 7-Oct-10 19 38.30 8-Oct-10 19 50.18 11-Oct-10 19 50.4 6 12-Oct-10 19 57.9 2 13-Oct-10 19 72.07 14 -Oct-10 19 6 4 .89 15-Oct-10 19 6 8.87 18-Oct-10 19 83.16 19 -Oct-10 19 51.6 7 20-Oct-10 19 72.51 21-Oct-10 19 76 .12 22-Oct-10 19 80.83 25-Oct-10 19 85.10 26 -Oct-10 19 85.13 27-Oct-10 19 80.05 28-Oct-10 19 82.4 5 29 -Oct-10 19 81.58 1-Nov-10 19 83.4 7 2-Nov-10 19 9 8.86 3-Nov-10 2006 .58 4 -Nov-10 204 5.6 1 5-Nov-10 2053.77 8-Nov-10 204 9 .6 9 9 -Nov-10 2033.84 10-Nov-10 204 3.15 11-Nov-10 2034 .4 8 12...
View Full Document

{[ snackBarMessage ]}

Ask a homework question - tutors are online