204 9 6 9 9 nov 10 203384 10 nov 10 204 315 11 nov 10

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: -Nov-10 2010.56 15-Nov-10 2008.24 16 -Nov-10 19 76 .25 17-Nov-10 19 76 .9 9 18-Nov-10 2007.38 19 -Nov-10 2012.58 22-Nov-10 2009 .51 23-Nov-10 19 80.89 24 -Nov-10 2010.56 26 -Nov-10 19 9 6 .02 29 -Nov-10 19 9 3.83 30-Nov-10 19 81.83 1-Dec-10 2024 .9 6 2-Dec-10 2050.9 6 3-Dec-10 2056 .39 6 -Dec-10 2053.80 7-Dec-10 2054 .88 8-Dec-10 206 3.02 9 -Dec-10 2071.11 10-Dec-10 2083.56 13-Dec-10 2083.9 9 14 -Dec-10 2085.9 3 15-Dec-10 2075.28 16 -Dec-10 2088.19 17-Dec-10 2089 .9 4 20-Dec-10 209 5.32 21-Dec-10 2108.26 22-Dec-10 2115.6 9 23-Dec-10 2112.37 27-Dec-10 2113.6 6 28-Dec-10 2115.32 29 -Dec-10 2117.83 30-Dec-10 2114 .6 9 31-Dec-10 2114 .28 -0.17% 0.07% 0.58% 0.02% -0.33% 0.74 % 0.79 % 0.17% -0.55% 0.34 % 0.6 7% 0.18% 0.08% 1.11% 0.08% -1.6 3% 0.4 5% 0.80% -0.10% 0.23% 0.71% -0.4 3% -2.37% 0.6 6 % 1.29 % -1.6 8% 1.30% -2.4 1% -0.6 2% -3.28% -1.54 % 4 .31% -0.32% 1.4 0% -1.22% -1.9 0% 0.13% -1.4 1% -0.50% -3.9 7% 1.4 9 % -1.30% 0.04 % -0.55% 3.27% -1.24 % -1.73% 2.57% 0.4 1% -3.50% -1.36 % 1.11% -0.59 % 2.9 1% 0.4 7% -0.18% 2.32% -0.05% 0.14 % 0.13% -0.39 % -1.6 1% -0.30% -1.6 9 % 0.29 % -0.18% -3.15% -1.01% -0.32% -0.4 6 % 0.53% 3.13% 0.9 4 % 0.72% 0.08% 1.53% -0.01% 0.12% -2.9 2% 0.6 0% 1.14 % -1.28% 2.23% 0.82% 1.11% -0.11% -0.6 9 % -0.4 0% 0.01% 2.18% -0.4 8% 0.6 4 % -0.12% -0.36 % 0.55% -0.6 0% -2.81% -0.53% -0.4 0% 0.02% 1.24 % 0.16 % -1.71% -0.37% -0.4 0% -1.4 6 % 0.34 % -0.77% 1.6 7% -1.4 6 % 0.04 % 2.9 2% 0.9 1% 1.32% -1.15% 0.6 6 % 0.4 8% 0.4 9 % 1.14 % -0.07% 0.36 % -0.02% 0.08% 1.51% -0.26 % -0.4 7% -0.84 % 2.10% -0.57% 0.50% -0.25% -0.31% 0.4 4 % -0.80% 2.06 % -0.02% -0.16 % 0.6 1% 0.01% 0.38% 0.72% -0.36 % 0.20% 0.72% -1.6 0% 1.06 % 0.18% 0.24 % 0.22% 0.00% -0.26 % 0.12% -0.04 % 0.10% 0.77% 0.39 % 1.9 3% 0.4 0% -0.20% -0.78% 0.4 6 % -0.4 3% -1.18% -0.12% -1.6 1% 0.04 % 1.53% 0.26 % -0.15% -1.4 3% 1.4 9 % -0.73% -0.11% -0.6 0% 2.15% 1.28% 0.26 % -0.13% 0.05% 0.4 0% 0.39 % 0.6 0% 0.02% 0.09 % -0.51% 0.6 2% 0.08% 0.26 % 0.6 2% 0.35% -0.16 % 0.06 % 0.08% 0.12% -0.15% -0.02% 0.000034 0.005855 0.000035 0.0059 58 0.000034 0.00586 2 0.000031 0.005538 0.000030 0.005508 0.000033 0.005781 0.000030 0.0054 4 3 0.000026 0.00514 4 0.000025 0.005038 0.000031 0.005589 0.000029 0.00536 5 0.000026 0.005077 0.000025 ### 0.000024 0.004 9 32 0.000023 0.004 800 0.000023 0.004 770 0.00004 9 0.007003 0.00004 4 ### 0.000039 0.006 210 0.000039 0.006 234 0.000036 0.006 024 0.000032 0.0056 6 4 0.000036 0.006 036 0.000088 0.009 36 5 0.000077 0.008778 0.00006 6 0.008128 0.00009 9 0.009 9 70 0.000085 0.009 204 0.00014 6 0.012085 0.000152 0.012332 0.00026 3 0.016 222 0.00029 9 0.017287 0.000271 0.016 4 76 0.00026 5 ### 0.000226 0.01504 9 0.00024 9 0.01579 4 0.000300 0.017321 0.000280 0.016 725 0.000310 0.0176 11 0.000307 0.017527 0.0004 79 0.02189 5 0.0004 14 0.020357 0.0004 39 0.0209 50 0.0004 12 0.020300 0.0004 06 0.020159 0.00034 2 0.018501 0.00036 5 0.019 116 0.0004 10 0.02024 7 0.00034 4 0.018552 0.000314 0.017719 0.0004 55 0.02134 2 0.0004 82 0.0219 56 0.0004 24 0.02059 1 0.0...
View Full Document

This note was uploaded on 09/13/2013 for the course FINANCE 225 taught by Professor Aureliovasquez during the Winter '13 term at Instituto Tecnológico de Santo Domintgo.

Ask a homework question - tutors are online