72 24 73 24 74 24 75 24 76 24 77 24 78 24 79 24 80 24

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 24 85 24 86 24 87 24 88 24 89 24 9 0 24 9 1 24 9 2 24 9 3 24 9 4 24 9 5 24 9 6 24 9 7 24 9 8 24 9 9 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 1.36 1.37 1.37 1.37 1.37 1.38 1.38 1.39 1.39 1.39 1.39 1.39 1.4 1 1.4 1 1.4 2 1.4 2 1.4 2 1.4 3 1.4 3 1.4 3 1.4 3 1.4 3 1.4 3 1.4 4 1.4 4 1.4 4 1.4 5 1.4 5 1.4 6 1.4 7 1.4 7 1.4 7 1.4 7 1.4 7 1.4 7 1.4 8 1.4 8 1.4 8 1.4 9 1.4 9 1.50 1.50 1.50 1.50 1.50 1.51 1.52 1.53 1.53 1.53 1.54 1.55 1.55 1.56 1.56 1.56 1.56 1.57 1.57 1.57 1.57 1.57 1.57 1.57 1.58 1.58 1.59 1.59 1.6 0 1.6 1 1.6 1 1.6 2 1.6 2 1.6 2 1.6 2 1.6 2 1.6 2 1.6 2 1.6 2 1.6 3 1.6 4 1.6 4 1.6 4 1.6 5 1.6 5 1.6 5 1.6 5 1.6 6 1.6 7 1.6 7 1.6 7 1.6 8 1.6 9 1.70 1.70 1.71 1.71 1.71 1.72 1.74 1.74 1.74 1.75 1.76 1.76 1.76 1.77 1.77 1.77 1.77 1.78 1.78 1.78 1.79 1.80 1.81 1.81 1.81 1.81 1.81 1.81 1.82 1.82 1.83 1.83 1.84 1.84 1.85 1.86 1.86 1.87 1.87 1.89 1.89 1.9 0 1.9 1 1.9 2 1.9 2 1.9 3 1.9 3 1.9 6 1.9 6 1.9 6 1.9 6 1.9 6 1.9 8 1.9 8 1.9 9 2.05 2.05 2.05 2.06 2.07 2.08 2.09 2.09 2.12 2.14 2.15 2.15 2.18 2.18 2.18 2.19 2.19 2.20 2.21 2.21 2.21 2.23 2.24 2.25 2.25 2.25 2.30 2.30 2.31 2.34 2.35 2.37 2.37 2.39 2.39 2.4 0 2.4 1 2.4 2 2.4 4 2.4 7 2.4 9 2.56 2.57 2.6 4 2.87 2.9 1 2.9 2 3.32 1.3826 1.3855 1.3885 1.39 14 1.39 4 4 1.39 74 1.4 004 1.4 034 1.4 06 4 1.4 09 4 1.4 125 1.4 156 1.4 186 1.4 217 1.4 24 8 1.4 280 1.4 311 1.4 34 3 1.4 374 1.4 4 06 1.4 4 38 1.4 4 70 1.4 503 1.4 535 1.4 56 8 1.4 6 01 1.4 6 34 1.4 6 6 7 1.4 700 1.4 734 1.4 76 8 1.4 802 1.4 836 1.4 870 1.4 9 04 1.4 9 39 1.4 9 74 1.5009 1.504 4 1.5080 1.5115 1.5151 1.5187 1.5223 1.526 0 1.529 6 1.5333 1.5370 1.54 08 1.54 4 5 1.54 83 1.5521 1.5559 1.559 8 1.56 37 1.56 76 1.5715 1.5755 1.579 4 1.5834 1.5875 1.59 15 1.59 56 1.59 9 7 1.6 038 1.6 080 1.6 122 1.6 16 4 1.6 207 1.6 250 1.6 29 3 1.6 336 1.6 380 1.6 4 24 1.6 4 6 9 1.6 514 1.6 559 1.6 6 04 1.6 6 50 1.6 6 9 6 1.6 74 3 1.6 79 0 1.6 837 1.6 885 1.6 9 33 1.6 9 81 1.7030 1.7079 1.7129 1.7179 1.7230 1.7281 1.7332 1.7384 1.74 37 1.74 9 0 1.754 3 1.759 7 1.76 51 1.7706 1.776 1 1.7817 1.7874 1.79 31 1.79 89 1.804 7 1.8106 1.816 5 1.8225 1.8286 1.834 8 1.84 10 1.84 72 1.8536 1.86 00 1.86 6 5 1.8731 1.879 7 1.886 5 1.89 33 1.9 002 1.9 072 1.9 14 2 1.9 214 1.9 287 1.9 36 0 1.9 4 35 1.9 510 1.9 587 1.9 6 6 5 1.9 74 4 1.9 824 1.9 9 05 1.9 9 87 2.0071 2.0156 2.024 2 2.0330 2.04 19 2.0510 2.06 02 2.06 9 6 2.079 2 2.0889 2.09 88 2.1089 2.119 2 2.129 7 2.14 04 2.1513 2.16 25 2.1738 2.1855 2.19 74 2.209 6 2.2221 2.234 8 2.24 79 2.26 14 2.2752 2.289 3 2.3039 2.3189 2.334 3 2.3502 2.36 6 6 2.3836 2.4 011 2.4 19 2 2.4 380 2.4 575 2.4 778 2.4 9 9 0 2.5210 2.54 4 1 2.56 82 2.59 36 2.6 203 2.6 4 84 2.6 783 2.7100 2.74 38 2.7801 2.819 2 2.86 16 2.9 080 2.9 59 0 3.0158 3.079 9 3.1535 3.239 7 3.34 37 3.4 750 3.6 527 3.9 271 4 .54 10 Date Close Return 1-Ja n-01 2-Ja n-01 1837.36 1785.86 -2.84 % 3-Ja n-01 4 -Ja n-01 5-Ja n-01 8-Ja n-01 1875.56 1855.82 1807.13 1804 .04 4 .9 0% -1.06 % -2.6 6 % -0.17% 9 -Ja n-01 1810.9 8 10-Ja n-01 1828.50 11-Ja n-01...
View Full Document

This note was uploaded on 09/13/2013 for the course FINANCE 225 taught by Professor Aureliovasquez during the Winter '13 term at Instituto Tecnológico de Santo Domintgo.

Ask a homework question - tutors are online