{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

R 04 16 514 3 31 ma r 04 16 504 2 1 apr 04 16 59 16 2

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 1-Apr-04 16 59 .16 2-Apr-04 16 73.4 0 5-Apr-04 16 86 .24 6 -Apr-04 16 83.23 7-Apr-04 16 72.14 8-Apr-04 16 70.36 12-Apr-04 16 79 .02 13-Apr-04 16 55.9 9 14 -Apr-04 16 54 .17 15-Apr-04 16 55.15 16 -Apr-04 16 6 3.6 2 19 -Apr-04 16 6 5.39 20-Apr-04 16 39 .4 9 21-Apr-04 16 4 8.31 22-Apr-04 16 71.6 3 23-Apr-04 16 72.6 2 26 -Apr-04 16 6 5.19 27-Apr-04 16 6 8.9 8 28-Apr-04 16 4 6 .19 29 -Apr-04 16 34 .16 30-Apr-04 16 24 .51 3-Ma y-04 16 39 .4 6 4 -Ma y-04 16 4 2.50 5-Ma y-04 16 4 5.6 5 6 -Ma y-04 16 34 .75 7-Ma y-04 16 12.31 ### 159 5.38 ### 16 07.9 4 ### 16 11.15 ### 16 10.05 ### 16 09 .12 ### 159 2.23 ### 16 03.14 ### 159 9 .29 ### 16 00.06 ### 16 06 .4 9 ### 16 09 .22 ### 16 35.14 ### 16 38.16 ### 16 4 7.6 5 ### 16 4 6 .80 1-Jun-04 16 4 7.57 2-Jun-04 16 53.6 6 3-Jun-04 16 4 1.4 3 4 -Jun-04 16 50.07 7-Jun-04 16 76 .4 8 8-Jun-04 16 79 .21 9 -Jun-04 16 6 3.38 10-Jun-04 16 71.01 14 -Jun-04 16 55.00 15-Jun-04 16 6 4 .9 2 16 -Jun-04 16 6 7.23 17-Jun-04 16 6 5.02 18-Jun-04 16 6 9 .39 21-Jun-04 16 6 2.4 6 22-Jun-04 16 6 8.54 23-Jun-04 16 82.75 24 -Jun-04 16 78.07 25-Jun-04 16 6 8.9 3 28-Jun-04 16 6 7.6 1 29 -Jun-04 16 71.84 30-Jun-04 16 78.83 1-Jul-04 16 6 1.4 5 2-Jul-04 16 56 .25 6 -Jul-04 16 4 2.76 7-Jul-04 16 4 6 .28 8-Jul-04 16 32.81 9 -Jul-04 16 38.34 12-Jul-04 16 4 0.6 5 13-Jul-04 16 4 1.89 14 -Jul-04 16 36 .6 2 15-Jul-04 16 29 .58 16 -Jul-04 16 21.80 19 -Jul-04 16 21.08 20-Jul-04 16 32.52 21-Jul-04 16 10.88 Return -2.84 % 4 .9 0% -1.06 % -2.6 6 % -0.17% 0.38% 0.9 6 % 1.03% -0.6 4 % 0.6 3% 0.22% 1.38% -0.4 0% 0.03% 1.29 % 0.29 % -0.50% -0.18% 0.6 8% 0.70% -0.55% 0.55% -1.76 % 0.36 % -0.15% -0.82% -0.6 2% -1.34 % 1.18% -0.86 % -0.20% 0.82% -1.9 1% -1.75% -1.86 % -0.19 % -0.56 % 1.74 % -0.76 % -1.4 2% 0.11% -0.57% 0.6 0% 1.00% 0.6 6 % 0.23% -2.51% -4 .4 1% 1.4 9 % -2.6 2% 0.59 % -1.9 8% 1.75% -2.4 4 % -1.80% -0.4 1% 1.9 7% 1.12% 2.53% -2.4 6 % -0.4 6 % 1.07% -1.25% -3.50% -0.27% 4 .28% -1.9 9 % 0.81% 2.6 8% -0.21% 1.50% -0.32% 1.02% 3.82% 1.25% -0.86 % -1.51% -1.22% 1.58% 0.4 8% 1.4 9 % -0.28% 1.35% 0.09 % -1.4 9 % 1.4 4 % -0.24 % -0.17% -0.4 4 % -0.01% -0.75% 0.27% 0.04 % 2.82% 0.27% 0.29 % 1.6 0% -0.26 % -1.56 % 0.32% -1.19 % -0.78% -1.55% 0.6 3% 0.39 % 0.51% 1.29 % -1.05% 0.55% -0.9 4 % -0.84 % 0.12% -1.12% -1.76 % -0.4 5% -0.4 9 % 0.34 % 0.87% 1.13% -0.9 5% -0.55% -0.15% -0.4 6 % 1.24 % -0.15% 1.00% -0.17% -1.22% -2.36 % 0.6 9 % -1.4 5% -0.11% 2.34 % 0.6 2% -1.09 % 0.9 9 % -0.55% 0.6 0% -0.34 % -1.6 5% -1.6 4 % 1.6 0% 1.04 % 0.25% -0.10% 0.56 % 0.4 0% 0.4 1% -0.51% -1.15% 0.33% -1.73% 0.01% 0.57% 0.10% -0.38% -0.72% 0.31% -1.6 8% 0.81% -1.22% 0.70% -0.28% 1.9 5% -0.4 8% -1.51% -1.10% -1.71% 0.4 0% -0.06 % -0.09 % -2.26 % -1.88% 0.6 2% -5.01% -0.58% -1.6 2% -3.15% -1.9 2% 3.82% 0.88% -0.4 9 % 1.14 % 2.17% -0.23% 1.22% 1.9 9 % -0.25% 0.19 % -0.84 % -0.53% 2.27% 1.52% -0.53% -0.15% 0.6 9 % -1.87% -0.79 % 0.4 5% 1.52% -0.4 7% 0.04 % 1.36 % 0.4 1% -2.4 0% -1.73% 0.01% 2.28% 0.29 % 1.4 3% 1.4 4 % -0.24 % 0.25% 0.16 % -0.18% 1.85% 0.21% 0.09 % -0.31% 1.09 % -0.73% -0.4 9 % 1.16...
View Full Document

{[ snackBarMessage ]}