dec 04 7 dec 04 8 dec 04 9 dec 04 10 dec 04 13 dec

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 04 9 -Dec-04 10-Dec-04 13-Dec-04 14 -Dec-04 15-Dec-04 16 -Dec-04 17-Dec-04 20-Dec-04 21-Dec-04 22-Dec-04 23-Dec-04 27-Dec-04 28-Dec-04 29 -Dec-04 30-Dec-04 31-Dec-04 3-Ja n-05 4 -Ja n-05 5-Ja n-05 6 -Ja n-05 7-Ja n-05 10-Ja n-05 11-Ja n-05 12-Ja n-05 13-Ja n-05 14 -Ja n-05 18-Ja n-05 19 -Ja n-05 20-Ja n-05 21-Ja n-05 24 -Ja n-05 25-Ja n-05 26 -Ja n-05 27-Ja n-05 28-Ja n-05 31-Ja n-05 1-Feb-05 2-Feb-05 3-Feb-05 4 -Feb-05 7-Feb-05 8-Feb-05 Close S&P 5 00 Log Return 1837.37 1785.86 1875.56 1855.82 1807.13 1804 .04 1810.9 8 1828.50 184 7.37 1835.54 184 7.13 1851.16 1876 .9 4 186 9 .38 186 9 .89 189 4 .25 189 9 .71 189 0.27 1886 .80 189 9 .75 19 13.13 19 02.55 19 13.11 1879 .6 9 1886 .4 8 1883.72 186 8.29 1856 .6 6 1831.9 6 1853.6 5 1837.77 1834 .10 184 9 .15 1814 .22 1782.75 174 9 .86 174 6 .50 1736 .82 176 7.29 1753.88 1729 .08 1730.9 2 1721.09 1731.4 2 174 8.74 176 0.36 176 4 .39 1720.71 16 4 6 .4 2 16 71.19 16 28.02 16 37.6 1 16 05.4 8 16 33.81 159 4 .50 156 5.9 8 1559 .6 5 159 0.70 16 08.6 5 16 4 9 .79 16 09 .6 7 16 02.26 16 19 .54 159 9 .36 154 4 .35 154 0.17 16 07.4 6 1575.71 1588.50 16 31.6 9 16 28.23 16 52.83 16 4 7.50 16 6 4 .4 4 1729 .26 1750.9 8 1736 .02 1710.01 16 89 .23 1716 .17 1724 .38 1750.32 174 5.39 176 9 .12 1770.6 6 174 4 .54 176 9 .78 176 5.4 9 176 2.4 1 1754 .72 1754 .4 6 174 1.33 174 6 .01 174 6 .75 179 6 .72 1801.6 3 1806 .83 1836 .02 1831.20 1802.84 1808.6 4 1787.28 1773.4 6 174 6 .11 1757.09 176 3.87 1772.9 2 179 5.9 6 1777.25 1786 .9 9 1770.21 1755.4 3 1757.4 8 1737.9 4 1707.56 16 9 9 .85 16 9 1.59 16 9 7.4 1 1712.26 1731.76 1715.39 1705.9 4 1703.37 16 9 5.6 1 1716 .81 1714 .32 1731.53 1728.6 5 1707.6 8 16 6 7.9 0 16 79 .4 0 16 55.31 16 53.54 16 9 2.73 1703.31 16 84 .77 1701.57 16 9 2.27 1702.52 16 9 6 .6 7 16 6 8.9 0 16 4 1.76 16 6 8.16 16 85.6 2 16 89 .79 16 88.03 16 9 7.4 5 1704 .24 1711.17 1702.4 3 16 83.03 16 88.6 0 16 59 .58 16 59 .76 16 6 9 .21 16 70.9 6 16 6 4 .6 1 16 52.71 16 57.88 16 30.35 16 4 3.59 16 23.74 16 35.16 16 30.6 7 16 6 2.74 16 54 .72 16 29 .9 1 16 12.05 1584 .77 159 1.18 159 0.29 1588.9 3 1553.4 1 1524 .4 7 1533.9 8 1356 .6 1 14 09 .50 14 21.9 1 14 15.01 14 31.29 14 6 2.6 9 14 59 .33 14 77.29 1507.03 1503.31 1506 .11 14 85.6 3 1519 .77 154 2.9 8 1534 .86 1532.52 154 3.15 1514 .50 1502.6 1 1509 .4 6 1532.55 1525.35 1525.9 6 154 6 .9 0 1553.26 1516 .39 14 9 0.4 4 14 9 0.58 1524 .9 6 1529 .35 1551.39 1573.9 3 1570.16 1574 .09 1576 .6 1 16 03.28 16 06 .6 4 16 08.09 16 03.17 16 20.6 6 16 08.9 0 16 01.02 16 19 .78 16 29 .76 16 18.6 2 1589 .38 16 05.9 9 16 04 .9 2 159 1.4 8 16 12.4 6 16 4 9 .00 16 4 4 .4 8 16 32.10 16 06 .23 16 01.76 16 02.4 5 1577.58 1582.81 159 8.74 16 10.83 16 20.27 16 06 .9 2 16 13.9 4 16 13.6 0 16 20.26 16 31.6 9 16 37.23 16 18.9 8 16 28.51 16 4 3.4 8 16 53.6 9 16 4 2.9 5 16 37.4 8 16 29 .70 16 31.72 16 16 .35 16 06 .20 16 17.18 159 1.04 16 07.02 159 1.08 1579 .4 1 159 1.9 4 159 7.55 159 9 .14 159 8.86 1553.23 1571.6 9 159 5.35 1584 .06 154 4 .89 1538.70 1529 .6 8 1525.26 154 7.9 4 15...
View Full Document

Ask a homework question - tutors are online