jun 10 25 jun 10 28 jun 10 29 jun 10 30 jun 10 1 jul

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 10 25-Jun-10 28-Jun-10 29 -Jun-10 30-Jun-10 1-Jul-10 2-Jul-10 6 -Jul-10 7-Jul-10 8-Jul-10 9 -Jul-10 12-Jul-10 13-Jul-10 14 -Jul-10 15-Jul-10 16 -Jul-10 19 -Jul-10 20-Jul-10 21-Jul-10 22-Jul-10 23-Jul-10 26 -Jul-10 27-Jul-10 28-Jul-10 29 -Jul-10 30-Jul-10 2-Aug-10 3-Aug-10 4 -Aug-10 5-Aug-10 6 -Aug-10 9 -Aug-10 10-Aug-10 11-Aug-10 12-Aug-10 13-Aug-10 16 -Aug-10 17-Aug-10 18-Aug-10 19 -Aug-10 20-Aug-10 23-Aug-10 24 -Aug-10 25-Aug-10 26 -Aug-10 27-Aug-10 30-Aug-10 31-Aug-10 1-Sep-10 2-Sep-10 3-Sep-10 7-Sep-10 8-Sep-10 9 -Sep-10 10-Sep-10 13-Sep-10 14 -Sep-10 15-Sep-10 16 -Sep-10 17-Sep-10 20-Sep-10 21-Sep-10 22-Sep-10 23-Sep-10 24 -Sep-10 27-Sep-10 28-Sep-10 29 -Sep-10 30-Sep-10 1-Oct-10 4 -Oct-10 5-Oct-10 6 -Oct-10 7-Oct-10 8-Oct-10 12-Oct-10 13-Oct-10 14 -Oct-10 15-Oct-10 18-Oct-10 19 -Oct-10 20-Oct-10 21-Oct-10 22-Oct-10 25-Oct-10 26 -Oct-10 27-Oct-10 28-Oct-10 29 -Oct-10 1-Nov-10 2-Nov-10 3-Nov-10 4 -Nov-10 5-Nov-10 8-Nov-10 9 -Nov-10 10-Nov-10 12-Nov-10 15-Nov-10 16 -Nov-10 17-Nov-10 18-Nov-10 19 -Nov-10 22-Nov-10 23-Nov-10 24 -Nov-10 26 -Nov-10 29 -Nov-10 30-Nov-10 1-Dec-10 2-Dec-10 3-Dec-10 6 -Dec-10 7-Dec-10 8-Dec-10 9 -Dec-10 10-Dec-10 13-Dec-10 14 -Dec-10 15-Dec-10 16 -Dec-10 17-Dec-10 20-Dec-10 21-Dec-10 22-Dec-10 23-Dec-10 27-Dec-10 28-Dec-10 29 -Dec-10 30-Dec-10 31-Dec-10 14 9 6 .59 1501.25 14 55.54 14 58.9 2 14 6 8.4 8 14 9 9 .9 8 14 9 8.08 1511.70 14 9 8.9 4 1505.6 4 14 6 1.80 14 6 5.58 14 36 .74 14 35.20 14 4 0.30 14 34 .50 14 70.4 3 14 78.24 1522.09 1535.30 1534 .71 1552.26 1557.9 1 1557.37 159 3.6 5 159 8.50 16 03.26 159 9 .09 159 2.00 16 11.14 16 12.31 16 37.06 16 4 2.03 16 37.81 16 28.82 16 50.73 16 4 5.26 16 24 .9 1 16 4 4 .23 16 55.6 6 16 4 1.54 16 02.06 16 18.6 0 16 29 .9 2 16 4 7.85 16 78.84 16 77.9 4 16 81.9 2 16 82.29 16 87.16 16 84 .05 16 70.52 16 33.6 3 16 28.6 6 16 4 2.6 8 16 6 4 .34 16 79 .32 16 9 2.4 8 1710.14 1708.18 1719 .04 1724 .4 5 1750.9 1 174 5.80 1750.4 3 174 4 .4 7 1755.9 9 1738.32 1722.02 1711.53 174 2.32 1738.4 8 1732.86 16 88.24 16 80.70 1705.73 1729 .14 1734 .74 174 7.70 1757.6 0 176 0.51 179 1.4 7 179 8.9 1 1784 .35 1801.12 1789 .9 3 1774 .33 179 3.34 1771.50 1750.75 174 4 .9 5 1711.09 174 9 .76 1700.6 7 1711.6 5 1715.81 1718.21 1751.4 5 1756 .07 179 5.56 179 5.9 0 1786 .6 6 179 6 .9 3 1823.29 1825.18 1824 .6 1 1800.12 179 4 .6 5 1819 .17 1818.31 1826 .74 179 5.70 1802.6 8 1824 .54 1825.4 0 1810.13 1820.11 1815.70 179 7.31 1804 .10 1814 .81 1821.80 1834 .55 1824 .37 1826 .4 5 1804 .9 6 1815.50 1834 .59 184 1.17 184 5.80 1855.50 1857.89 1855.6 1 1856 .14 1837.50 186 7.06 1872.9 0 1874 .73 1882.34 1887.77 189 1.06 1873.32 1889 .10 189 3.72 1873.30 189 6 .72 1876 .9 0 184 1.39 1800.6 1 1808.9 3 1801.34 1810.21 1788.9 7 1771.4 0 179 6 .6 7 1819 .9 9 1810.6 4 1754 .30 1759 .38 174 4 .37 176 7.18 176 3.6 9 1781.01 1776 .50 1808.72 1816 .70 1828.81 1833.09 1831.21 1809 .05 1826 .9 9 1823.6 4 1826 .27 184 4 .87 184 9 .17 1850.24 1857.20 1883.28 1883.29 1886 .6 0 189 5.38 19 03.6 8 19 03.29 19 04 .19 19 19 .02 19 30.22...
View Full Document

Ask a homework question - tutors are online