8 054 09 7 04 3 04 1 026 027 017 04

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: .4 8% -0.54 % 0.9 7% -0.4 3% -0.4 1% -0.26 % -0.27% -0.17% 0.4 1% 0.14 % 0.00% 0.9 6 % -0.59 % 0.20% 0.34 % 0.17% -0.83% -0.58% -1.4 6 % -1.50% 1.24 % -1.4 4 % 0.56 % 1.18% -0.13% -1.12% -1.30% -0.13% -0.24 % 1.6 2% -0.10% 1.31% 0.4 1% -0.06 % 0.53% 0.85% 0.76 % -0.18% -0.6 6 % -0.11% 0.52% -1.38% -0.11% 0.06 % 0.51% 0.11% -1.57% 0.54 % 1.4 0% 0.06 % -0.4 5% 0.23% -1.37% -0.73% -0.59 % 0.9 2% 0.19 % 0.19 % -0.6 6 % -1.38% -1.06 % 0.78% 0.20% -0.07% -0.06 % -1.05% 0.6 8% -0.24 % 0.05% 0.4 0% 0.17% 1.6 0% 0.18% 0.58% -0.05% 0.05% 0.37% -0.74 % 0.53% 1.59 % 0.16 % -0.9 5% 0.4 6 % -0.9 6 % 0.6 0% 0.14 % -0.13% 0.26 % -0.4 2% 0.37% 0.85% -0.28% -0.55% -0.08% 0.25% 0.4 2% -1.04 % -0.31% -0.82% 0.21% -0.82% 0.34 % 0.14 % 0.08% -0.33% -0.4 3% -0.4 8% -0.04 % 0.70% -1.33% 0.27% -0.9 7% -0.20% 0.9 9 % 0.07% 0.4 9 % 0.12% 0.4 4 % -0.6 3% -0.08% -1.6 4 % -1.55% 0.12% 1.29 % -0.25% -1.17% 0.16 % 1.36 % 0.23% 1.25% -0.36 % 0.6 5% -0.23% 0.05% 0.80% 0.01% 0.25% -0.77% 0.4 6 % 0.18% 1.12% -0.4 2% 0.6 9 % -0.4 3% 0.19 % 0.4 9 % 0.20% 0.22% -0.71% 0.28% 0.4 5% -0.56 % 0.6 3% -1.4 0% -0.4 5% 0.16 % -0.59 % 0.6 1% 0.4 4 % -0.02% 1.51% 0.34 % -0.06 % 0.70% -1.00% -0.75% -0.03% -0.72% -0.9 3% 0.4 4 % 0.52% -0.9 7% 0.05% 0.26 % -0.9 8% -0.08% 1.4 8% 1.30% 0.21% 0.25% 0.03% 0.00% 1.13% 1.6 1% 0.39 % -0.10% -0.03% -0.08% 1.82% -0.02% -0.70% 0.56 % 0.14 % -1.12% 0.59 % -0.02% 0.4 1% 0.09 % -0.33% -0.4 0% 1.52% -0.09 % 0.07% -0.07% -1.11% 0.51% 0.55% -0.10% 0.9 1% 0.39 % 0.20% -0.20% -0.75% 0.04 % 0.9 0% 0.38% 0.05% -0.4 3% 0.71% 0.01% 0.01% -0.13% -0.81% -1.16 % -0.35% 0.37% -0.14 % 0.34 % -0.6 0% 0.4 1% -0.87% 0.6 0% 0.9 6 % -0.9 5% -0.78% -0.6 4 % -0.35% 0.4 0% 0.4 9 % 0.05% -0.27% 0.84 % 0.6 9 % 0.33% -0.25% 1.10% -0.11% 0.07% US 10yr T-Note Fixed Term Close Log Return 1.0307 1.04 56 1.0279 1.036 8 1.04 55 1.04 4 3 1.04 07 1.0334 1.0325 1.0217 1.024 1 1.0286 1.0335 1.029 3 1.0255 1.0215 1.0200 1.024 8 1.0227 1.0205 1.026 7 1.0350 1.0373 1.0320 1.0314 1.0309 1.0285 1.0308 1.0350 1.0330 1.0322 1.026 0 1.0253 1.0302 1.0305 1.0281 1.0273 1.0312 1.036 4 1.04 25 1.04 77 1.04 82 1.04 28 1.04 08 1.04 23 1.04 81 1.04 6 9 1.04 4 6 1.04 86 1.04 58 1.0539 1.056 9 1.0584 1.0557 1.06 05 1.059 1 1.06 23 1.0585 1.054 3 1.04 4 0 1.04 70 1.04 4 8 1.0521 1.04 79 1.0518 1.0526 1.04 82 1.0552 1.0524 1.04 04 1.0370 1.0324 1.0280 1.0307 1.036 4 1.024 6 1.0254 1.034 5 1.0322 1.0287 1.034 2 1.024 1 1.0232 1.0271 1.0273 1.0334 1.0335 1.0353 1.0315 1.0377 1.0277 1.016 3 1.0182 1.0126 1.016 6 1.0206 1.0209 1.0232 1.0214 1.0226 1.014 7 1.014 8 1.0134 1.014 7 1.024 6 1.0258 1.0279 1.0335 1.0350 1.0300 1.0275 1.0333 1.036 3 1.0355 1.0387 1.0377 1.036 6 1.0383 1.04 08 1.04 38 1.04 79 1.04 78 1.04 05 1.039 0 1.0323 1.026 8 1.034 1 1.029 4 1.0285 1.0315 1.034 6 1.039 4 1.0373 1.04 21 1.04 34 1.04 82 1.04 54 1.054 0 1.0531 1.0517 1.0539 1.0539 1.04 82 1.0521 1.054 6 1.0571 1.0582 1.0577 1.0513 1.0505 1.0523 1.0511 1.06 04 1.056 6 1.06 07 1.06 18 1.06 10 1.059 0 1.06 37 1.0725 1.06 79 1.0710 1.06 82 1.06...
View Full Document

Ask a homework question - tutors are online