N 02 14 may25 92 n 0un 0 6 jul 0 10 6 no 13 aug 15 7

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 4 -May25 92 n-0un-0 6- Jul-0 10 6-No 13--Aug 15 7 30 26 18 -Sep 26 -Ma 21-Ja 1 5-D 21-Ma Oct-0 6 17 10 19 25 3- 29- 20 19 8 -Ju 28 16 30 9 4-Fe 23-29- 28 2 30 -No 31-Aug 17- Aug- 31-Aug 27- 5-Oc 25- 6 24 -Ma 9-Oc 30- 3 25 15 28 -D -05528 21-J 13 14 3 27-Fe 27-D 10-ul-0 3124 3-Aug -Sep 2 295-D -Ju 21-Ja -Jun-1 30 23-Se 2522-No 9 28 4 5 1-Se 30 Notice tha t the S &P 500 is much more vola tile tha n US 10yr T -Note Fixed T erm 18-Jun-09 19 -Jun-09 22-Jun-09 23-Jun-09 24 -Jun-09 25-Jun-09 26 -Jun-09 29 -Jun-09 30-Jun-09 1-Jul-09 2-Jul-09 6 -Jul-09 7-Jul-09 8-Jul-09 9 -Jul-09 10-Jul-09 13-Jul-09 14 -Jul-09 15-Jul-09 16 -Jul-09 17-Jul-09 20-Jul-09 21-Jul-09 22-Jul-09 23-Jul-09 24 -Jul-09 27-Jul-09 28-Jul-09 29 -Jul-09 30-Jul-09 31-Jul-09 3-Aug-09 4 -Aug-09 5-Aug-09 6 -Aug-09 7-Aug-09 10-Aug-09 11-Aug-09 12-Aug-09 13-Aug-09 14 -Aug-09 17-Aug-09 18-Aug-09 19 -Aug-09 20-Aug-09 21-Aug-09 24 -Aug-09 25-Aug-09 26 -Aug-09 27-Aug-09 28-Aug-09 31-Aug-09 1-Sep-09 2-Sep-09 3-Sep-09 4 -Sep-09 8-Sep-09 9 -Sep-09 10-Sep-09 11-Sep-09 14 -Sep-09 15-Sep-09 16 -Sep-09 17-Sep-09 18-Sep-09 21-Sep-09 22-Sep-09 23-Sep-09 24 -Sep-09 25-Sep-09 28-Sep-09 29 -Sep-09 30-Sep-09 1-Oct-09 2-Oct-09 5-Oct-09 6 -Oct-09 7-Oct-09 8-Oct-09 9 -Oct-09 13-Oct-09 14 -Oct-09 15-Oct-09 16 -Oct-09 19 -Oct-09 20-Oct-09 21-Oct-09 22-Oct-09 23-Oct-09 26 -Oct-09 27-Oct-09 28-Oct-09 29 -Oct-09 30-Oct-09 2-Nov-09 3-Nov-09 4 -Nov-09 5-Nov-09 6 -Nov-09 9 -Nov-09 10-Nov-09 12-Nov-09 13-Nov-09 16 -Nov-09 17-Nov-09 18-Nov-09 19 -Nov-09 20-Nov-09 23-Nov-09 24 -Nov-09 25-Nov-09 27-Nov-09 30-Nov-09 1-Dec-09 2-Dec-09 3-Dec-09 4 -Dec-09 7-Dec-09 8-Dec-09 9 -Dec-09 10-Dec-09 11-Dec-09 14 -Dec-09 15-Dec-09 16 -Dec-09 17-Dec-09 18-Dec-09 21-Dec-09 22-Dec-09 23-Dec-09 24 -Dec-09 28-Dec-09 29 -Dec-09 30-Dec-09 31-Dec-09 4 -Ja n-10 5-Ja n-10 6 -Ja n-10 7-Ja n-10 8-Ja n-10 11-Ja n-10 12-Ja n-10 13-Ja n-10 14 -Ja n-10 15-Ja n-10 19 -Ja n-10 20-Ja n-10 21-Ja n-10 22-Ja n-10 25-Ja n-10 26 -Ja n-10 27-Ja n-10 28-Ja n-10 29 -Ja n-10 1-Feb-10 2-Feb-10 3-Feb-10 4 -Feb-10 5-Feb-10 8-Feb-10 9 -Feb-10 10-Feb-10 11-Feb-10 12-Feb-10 16 -Feb-10 17-Feb-10 18-Feb-10 19 -Feb-10 22-Feb-10 23-Feb-10 24 -Feb-10 25-Feb-10 26 -Feb-10 1-Ma r-10 2-Ma r-10 3-Ma r-10 4 -Ma r-10 5-Ma r-10 8-Ma r-10 9 -Ma r-10 10-Ma r-10 11-Ma r-10 12-Ma r-10 15-Ma r-10 16 -Ma r-10 17-Ma r-10 18-Ma r-10 19 -Ma r-10 22-Ma r-10 23-Ma r-10 24 -Ma r-10 25-Ma r-10 26 -Ma r-10 29 -Ma r-10 30-Ma r-10 31-Ma r-10 1-Apr-10 5-Apr-10 6 -Apr-10 7-Apr-10 8-Apr-10 9 -Apr-10 12-Apr-10 13-Apr-10 14 -Apr-10 15-Apr-10 16 -Apr-10 19 -Apr-10 20-Apr-10 21-Apr-10 22-Apr-10 23-Apr-10 26 -Apr-10 27-Apr-10 28-Apr-10 29 -Apr-10 30-Apr-10 3-Ma y-10 4 -Ma y-10 5-Ma y-10 6 -Ma y-10 7-Ma y-10 10-Ma y-10 11-Ma y-10 12-Ma y-10 13-Ma y-10 14 -Ma y-10 17-Ma y-10 18-Ma y-10 19 -Ma y-10 20-Ma y-10 21-Ma y-10 24 -Ma y-10 25-Ma y-10 26 -Ma y-10 27-Ma y-10 28-Ma y-10 1-Jun-10 2-Jun-10 3-Jun-10 4 -Jun-10 7-Jun-10 8-Jun-10 9 -Jun-10 10-Jun-10 11-Jun-10 14 -Jun-10 15-Jun-10 16 -Jun-10 17-Jun-10 18-Jun-10 21-Jun-10 22-Jun-10 23-Jun-10 24 -Jun-...
View Full Document

This note was uploaded on 09/13/2013 for the course FINANCE 225 taught by Professor Aureliovasquez during the Winter '13 term at Instituto Tecnológico de Santo Domintgo.

Ask a homework question - tutors are online