jul 04 7 jul 04 8 jul 04 9 jul 04 12 jul 04 13 jul

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: -Jul-04 7-Jul-04 8-Jul-04 9 -Jul-04 12-Jul-04 13-Jul-04 14 -Jul-04 15-Jul-04 16 -Jul-04 19 -Jul-04 20-Jul-04 21-Jul-04 22-Jul-04 23-Jul-04 26 -Jul-04 27-Jul-04 28-Jul-04 29 -Jul-04 30-Jul-04 2-Aug-04 3-Aug-04 4 -Aug-04 5-Aug-04 6 -Aug-04 9 -Aug-04 10-Aug-04 11-Aug-04 12-Aug-04 13-Aug-04 16 -Aug-04 17-Aug-04 18-Aug-04 19 -Aug-04 20-Aug-04 23-Aug-04 24 -Aug-04 25-Aug-04 26 -Aug-04 27-Aug-04 30-Aug-04 31-Aug-04 1-Sep-04 2-Sep-04 3-Sep-04 7-Sep-04 8-Sep-04 9 -Sep-04 10-Sep-04 13-Sep-04 14 -Sep-04 15-Sep-04 16 -Sep-04 17-Sep-04 20-Sep-04 21-Sep-04 22-Sep-04 23-Sep-04 24 -Sep-04 27-Sep-04 28-Sep-04 29 -Sep-04 30-Sep-04 1-Oct-04 4 -Oct-04 5-Oct-04 6 -Oct-04 7-Oct-04 8-Oct-04 11-Oct-04 12-Oct-04 13-Oct-04 14 -Oct-04 15-Oct-04 18-Oct-04 19 -Oct-04 20-Oct-04 21-Oct-04 22-Oct-04 25-Oct-04 26 -Oct-04 27-Oct-04 28-Oct-04 29 -Oct-04 1-Nov-04 2-Nov-04 3-Nov-04 4 -Nov-04 5-Nov-04 8-Nov-04 9 -Nov-04 10-Nov-04 11-Nov-04 12-Nov-04 15-Nov-04 16 -Nov-04 17-Nov-04 18-Nov-04 19 -Nov-04 22-Nov-04 23-Nov-04 24 -Nov-04 26 -Nov-04 29 -Nov-04 30-Nov-04 1-Dec-04 2-Dec-04 3-Dec-04 6 -Dec-04 7-Dec-04 8-Dec-04 9 -Dec-04 10-Dec-04 13-Dec-04 14 -Dec-04 15-Dec-04 16 -Dec-04 17-Dec-04 20-Dec-04 21-Dec-04 22-Dec-04 23-Dec-04 27-Dec-04 28-Dec-04 29 -Dec-04 30-Dec-04 31-Dec-04 3-Ja n-05 4 -Ja n-05 5-Ja n-05 6 -Ja n-05 7-Ja n-05 10-Ja n-05 11-Ja n-05 12-Ja n-05 13-Ja n-05 14 -Ja n-05 18-Ja n-05 19 -Ja n-05 20-Ja n-05 21-Ja n-05 24 -Ja n-05 Close 1837.36 1785.86 1875.56 1855.82 1807.13 1804 .04 1810.9 8 1828.50 184 7.37 1835.53 184 7.13 1851.16 1876 .9 4 186 9 .38 186 9 .89 189 4 .25 189 9 .71 189 0.27 1886 .80 189 9 .75 19 13.13 19 02.55 19 13.11 1879 .6 9 1886 .4 8 1883.72 186 8.29 1856 .6 6 1831.9 6 1853.6 5 1837.77 1834 .10 184 9 .15 1814 .22 1782.75 174 9 .86 174 6 .50 1736 .82 176 7.29 1753.88 1729 .07 1730.9 1 1721.09 1731.4 2 174 8.74 176 0.36 176 4 .39 1720.71 16 4 6 .4 2 16 71.18 16 28.02 16 37.6 1 16 05.4 8 16 33.81 159 4 .50 156 5.9 8 1559 .6 5 159 0.70 16 08.6 5 16 4 9 .79 16 09 .6 7 16 02.26 16 19 .54 159 9 .35 154 4 .35 154 0.17 16 07.4 6 1575.71 1588.50 16 31.6 8 16 28.23 16 52.83 16 4 7.50 16 6 4 .4 4 1729 .26 1750.9 8 1736 .02 1710.01 16 89 .23 1716 .17 1724 .38 1750.32 174 5.39 176 9 .12 1770.6 6 174 4 .54 176 9 .78 176 5.4 9 176 2.4 1 1754 .71 1754 .4 6 174 1.33 174 6 .01 174 6 .75 179 6 .72 1801.6 3 1806 .83 1836 .02 1831.20 1802.84 1808.6 4 1787.28 1773.4 5 174 6 .11 1757.09 176 3.87 1772.9 1 179 5.9 6 1777.25 1786 .9 9 1770.21 1755.4 2 1757.4 8 1737.9 4 1707.56 16 9 9 .85 16 9 1.59 16 9 7.4 1 1712.26 1731.75 1715.39 1705.9 4 1703.37 16 9 5.6 1 1716 .81 1714 .32 1731.53 1728.6 5 1707.6 8 16 6 7.9 0 16 79 .4 0 16 55.30 16 53.54 16 9 2.73 1703.31 16 84 .77 1701.57 16 9 2.27 1702.52 16 9 6 .6 7 16 6 8.9 0 16 4 1.76 16 6 8.16 16 85.6 2 16 89 .78 16 88.03 16 9 7.4 4 1704 .24 1711.17 1702.4 3 16 83.03 16 88.6 0 16 59 .58 16 59 .76 16 6 9 .21 16 70.9 6 16 6 4 .6 1 16 52.71 16 57.88 16 30.34 16 4 3.59 16 23.74 16 35.16 16 30.6 6 16 6 2.74 16 54 .72 16 29 .9 1 16 12.05 1584...
View Full Document

Ask a homework question - tutors are online