jul 04 7 jul 04 8 jul 04 9 jul 04 12 jul 04 13 jul

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: -Jul-04 7-Jul-04 8-Jul-04 9 -Jul-04 12-Jul-04 13-Jul-04 14 -Jul-04 15-Jul-04 16 -Jul-04 19 -Jul-04 20-Jul-04 21-Jul-04 22-Jul-04 23-Jul-04 26 -Jul-04 27-Jul-04 28-Jul-04 29 -Jul-04 30-Jul-04 2-Aug-04 3-Aug-04 4 -Aug-04 5-Aug-04 6 -Aug-04 9 -Aug-04 10-Aug-04 11-Aug-04 12-Aug-04 13-Aug-04 16 -Aug-04 17-Aug-04 18-Aug-04 19 -Aug-04 20-Aug-04 23-Aug-04 24 -Aug-04 25-Aug-04 26 -Aug-04 27-Aug-04 30-Aug-04 31-Aug-04 1-Sep-04 2-Sep-04 3-Sep-04 7-Sep-04 8-Sep-04 9 -Sep-04 10-Sep-04 13-Sep-04 14 -Sep-04 15-Sep-04 16 -Sep-04 17-Sep-04 20-Sep-04 21-Sep-04 22-Sep-04 23-Sep-04 24 -Sep-04 27-Sep-04 28-Sep-04 29 -Sep-04 30-Sep-04 1-Oct-04 4 -Oct-04 5-Oct-04 6 -Oct-04 7-Oct-04 8-Oct-04 11-Oct-04 12-Oct-04 13-Oct-04 14 -Oct-04 15-Oct-04 18-Oct-04 19 -Oct-04 20-Oct-04 21-Oct-04 22-Oct-04 25-Oct-04 26 -Oct-04 27-Oct-04 28-Oct-04 29 -Oct-04 1-Nov-04 2-Nov-04 3-Nov-04 4 -Nov-04 5-Nov-04 8-Nov-04 9 -Nov-04 10-Nov-04 11-Nov-04 12-Nov-04 15-Nov-04 16 -Nov-04 17-Nov-04 18-Nov-04 19 -Nov-04 22-Nov-04 23-Nov-04 24 -Nov-04 26 -Nov-04 29 -Nov-04 30-Nov-04 1-Dec-04 2-Dec-04 3-Dec-04 6 -Dec-04 7-Dec-04 8-Dec-04 9 -Dec-04 10-Dec-04 13-Dec-04 14 -Dec-04 15-Dec-04 16 -Dec-04 17-Dec-04 20-Dec-04 21-Dec-04 22-Dec-04 23-Dec-04 27-Dec-04 28-Dec-04 29 -Dec-04 30-Dec-04 31-Dec-04 3-Ja n-05 4 -Ja n-05 5-Ja n-05 6 -Ja n-05 7-Ja n-05 10-Ja n-05 11-Ja n-05 12-Ja n-05 13-Ja n-05 14 -Ja n-05 18-Ja n-05 19 -Ja n-05 20-Ja n-05 21-Ja n-05 24 -Ja n-05 Close 1837.36 1785.86 1875.56 1855.82 1807.13 1804 .04 1810.9 8 1828.50 184 7.37 1835.53 184 7.13 1851.16 1876 .9 4 186 9 .38 186 9 .89 189 4 .25 189 9 .71 189 0.27 1886 .80 189 9 .75 19 13.13 19 02.55 19 13.11 1879 .6 9 1886 .4 8 1883.72 186 8.29 1856 .6 6 1831.9 6 1853.6 5 1837.77 1834 .10 184 9 .15 1814 .22 1782.75 174 9 .86 174 6 .50 1736 .82 176 7.29 1753.88 1729 .07 1730.9 1 1721.09 1731.4 2 174 8.74 176 0.36 176 4 .39 1720.71 16 4 6 .4 2 16 71.18 16 28.02 16 37.6 1 16 05.4 8 16 33.81 159 4 .50 156 5.9 8 1559 .6 5 159 0.70 16 08.6 5 16 4 9 .79 16 09 .6 7 16 02.26 16 19 .54 159 9 .35 154 4 .35 154 0.17 16 07.4 6 1575.71 1588.50 16 31.6 8 16 28.23 16 52.83 16 4 7.50 16 6 4 .4 4 1729 .26 1750.9 8 1736 .02 1710.01 16 89 .23 1716 .17 1724 .38 1750.32 174 5.39 176 9 .12 1770.6 6 174 4 .54 176 9 .78 176 5.4 9 176 2.4 1 1754 .71 1754 .4 6 174 1.33 174 6 .01 174 6 .75 179 6 .72 1801.6 3 1806 .83 1836 .02 1831.20 1802.84 1808.6 4 1787.28 1773.4 5 174 6 .11 1757.09 176 3.87 1772.9 1 179 5.9 6 1777.25 1786 .9 9 1770.21 1755.4 2 1757.4 8 1737.9 4 1707.56 16 9 9 .85 16 9 1.59 16 9 7.4 1 1712.26 1731.75 1715.39 1705.9 4 1703.37 16 9 5.6 1 1716 .81 1714 .32 1731.53 1728.6 5 1707.6 8 16 6 7.9 0 16 79 .4 0 16 55.30 16 53.54 16 9 2.73 1703.31 16 84 .77 1701.57 16 9 2.27 1702.52 16 9 6 .6 7 16 6 8.9 0 16 4 1.76 16 6 8.16 16 85.6 2 16 89 .78 16 88.03 16 9 7.4 4 1704 .24 1711.17 1702.4 3 16 83.03 16 88.6 0 16 59 .58 16 59 .76 16 6 9 .21 16 70.9 6 16 6 4 .6 1 16 52.71 16 57.88 16 30.34 16 4 3.59 16 23.74 16 35.16 16 30.6 6 16 6 2.74 16 54 .72 16 29 .9 1 16 12.05 1584...
View Full Document

This note was uploaded on 09/13/2013 for the course FINANCE 225 taught by Professor Aureliovasquez during the Winter '13 term at Instituto Tecnológico de Santo Domintgo.

Ask a homework question - tutors are online