4 9 3 179 6 29 1824 07 182382 18259 9 17734 2 1784 06

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 4 .9 3 179 6 .29 1824 .07 1823.82 1825.9 9 1773.4 2 1784 .06 1804 .4 7 1781.59 1821.75 1836 .75 1857.33 1855.38 184 2.6 5 1835.29 1835.4 0 1875.84 186 6 .86 1878.81 1876 .51 186 9 .76 1880.05 186 8.87 1817.12 1807.6 0 1800.38 1800.70 1823.18 1826 .14 179 5.24 1788.6 7 1781.4 7 1755.6 4 176 1.6 2 174 8.13 1777.6 0 1751.79 1752.54 1804 .4 5 1820.9 7 184 5.10 1824 .04 1836 .20 184 5.09 1854 .10 1875.4 0 1874 .07 1880.74 1880.36 1881.9 2 19 10.6 0 19 05.73 189 6 .77 1880.9 7 19 20.84 19 09 .9 7 19 19 .58 19 14 .83 19 08.9 5 19 17.4 2 19 02.14 19 4 1.81 19 4 1.50 19 38.30 19 50.18 19 50.4 6 19 57.9 2 19 72.07 19 6 4 .89 19 6 8.87 19 83.16 19 51.6 7 19 72.51 19 76 .12 19 80.83 19 85.10 19 85.13 19 80.05 19 82.4 5 19 81.58 19 83.4 7 19 9 8.86 2006 .58 204 5.6 1 2053.77 204 9 .6 9 2033.84 204 3.15 2034 .4 8 2010.56 2008.24 19 76 .25 19 76 .9 9 2007.38 2012.58 2009 .51 19 80.89 2010.56 19 9 6 .02 19 9 3.83 19 81.83 2024 .9 6 2050.9 6 2056 .39 2053.80 2054 .88 206 3.02 2071.11 2083.56 2083.9 9 2085.9 3 2075.28 2088.19 2089 .9 4 209 5.32 2108.26 2115.6 9 2112.37 2113.6 6 2115.32 2117.83 2114 .6 9 2114 .28 Dat e 3-Jan-03 6-Jan-03 7-Jan-03 8-Jan-03 9-Jan-03 10-Jan-03 13-Jan-03 14-Jan-03 15-Jan-03 16-Jan-03 17-Jan-03 21-Jan-03 22-Jan-03 23-Jan-03 24-Jan-03 27-Jan-03 28-Jan-03 29-Jan-03 30-Jan-03 31-Jan-03 3-Feb-03 4-Feb-03 5-Feb-03 6-Feb-03 7-Feb-03 10-Feb-03 11-Feb-03 12-Feb-03 13-Feb-03 14-Feb-03 18-Feb-03 19-Feb-03 20-Feb-03 21-Feb-03 24-Feb-03 25-Feb-03 26-Feb-03 27-Feb-03 28-Feb-03 3-Mar-03 4-Mar-03 5-Mar-03 6-Mar-03 7-Mar-03 10-Mar-03 11-Mar-03 12-Mar-03 13-Mar-03 14-Mar-03 17-Mar-03 18-Mar-03 19-Mar-03 20-Mar-03 21-Mar-03 24-Mar-03 25-Mar-03 26-Mar-03 27-Mar-03 28-Mar-03 31-Mar-03 1-Apr-03 2-Apr-03 3-Apr-03 4-Apr-03 7-Apr-03 8-Apr-03 9-Apr-03 10-Apr-03 11-Apr-03 14-Apr-03 15-Apr-03 16-Apr-03 17-Apr-03 21-Apr-03 22-Apr-03 23-Apr-03 24-Apr-03 25-Apr-03 28-Apr-03 29-Apr-03 30-Apr-03 1-May-03 2-May-03 5-May-03 6-May-03 7-May-03 8-May-03 9-May-03 12-May-03 13-May-03 14-May-03 15-May-03 16-May-03 19-May-03 20-May-03 21-May-03 22-May-03 23-May-03 27-May-03 28-May-03 29-May-03 30-May-03 2-Jun-03 3-Jun-03 4-Jun-03 5-Jun-03 6-Jun-03 9-Jun-03 10-Jun-03 11-Jun-03 12-Jun-03 13-Jun-03 16-Jun-03 17-Jun-03 18-Jun-03 19-Jun-03 20-Jun-03 23-Jun-03 24-Jun-03 25-Jun-03 26-Jun-03 27-Jun-03 30-Jun-03 1-Jul-03 2-Jul-03 3-Jul-03 7-Jul-03 8-Jul-03 9-Jul-03 10-Jul-03 11-Jul-03 14-Jul-03 15-Jul-03 16-Jul-03 17-Jul-03 18-Jul-03 21-Jul-03 22-Jul-03 23-Jul-03 24-Jul-03 25-Jul-03 28-Jul-03 29-Jul-03 30-Jul-03 31-Jul-03 1-Aug-03 4-Aug-03 5-Aug-03 6-Aug-03 7-Aug-03 8-Aug-03 11-Aug-03 12-Aug-03 13-Aug-03 14-Aug-03 15-Aug-03 18-Aug-03 19-Aug-03 20-Aug-03 21-Aug-03 22-Aug-03 25-Aug-03 26-Aug-03 27-Aug-03 28-Aug-03 29-Aug-03 2-Sep-03 3-Sep-03 4-Sep-03 5-Sep-03 8-Sep-03 9-Sep-03 10-Sep-03 11-Sep-03 12-Sep-03 15-Sep-03 16-Sep-03 17-Sep-03 18-Sep-03 19-Sep-03 22-Sep-03 23-Sep-03 24-Sep-03 25-Sep-03 26-Sep-03 29-Sep-03 30-Sep-03 1-Oct-03 2-Oct-03 3-Oct-03 6-Oct-03 7-Oct-03 8-Oct-03 9-Oct-03 10-Oct-03 13-Oct-03 14-Oct-03 15-Oct-03 16-Oct-03 17-Oct-03 20-Oct-03 21-Oct-03 22-Oct-03 23-Oct-03 24-Oct-03 27-Oct-03 28-Oct-03 29-Oct-03 30-Oct-03 31-Oct-03 3-Nov-03 4-Nov-03 5-Nov-03 6-Nov-03 7-Nov...
View Full Document

Ask a homework question - tutors are online