Task #1 Finance 327

004293 2012 11 264283441542694414161004344 2012 11

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: .37,43.74,44.74,53700,44.04 2012-12-03,44.05,44.20,43.49,43.62,103500,42.93 2012-11-26,42.83,44.15,42.69,44.14,16100,43.44 2012-11-19,41.06,42.91,41.06,42.79,28900,42.12 2012-11-12,41.03,41.12,39.69,40.05,42700,39.42 2012-11-05,42.27,42.60,40.62,40.66,13200,40.02 2012-10-31,43.44,43.44,42.54,42.58,24200,41.91 2012-10-22,43.64,43.74,41.75,41.95,56300,41.29 2012-10-15,43.39,44.89,43.20,43.41,16600,42.73 2012-10-08,42.86,43.31,42.02,43.26,21500,42.58 2012-10-01,42.25,43.85,41.25,43.34,110400,42.66 2012-09-24,41.83,42.68,40.98,41.14,29100,40.49 2012-09-17,41.91,42.88,41.68,42.36,15000,41.69 2012-09-10,40.97,42.39,40.31,42.36,77100,41.69 2012-09-04,39.22,41.10,39.03,41.10,70600,40.45 2012-08-27,38.93,39.43,38.24,39.04,13900,38.43 2012-08-20,39.12,39.53,38.44,38.99,14800,38.38 2012-08-13,37.72,38.92,37.72,38.90,10100,38.29 2012-08-06,38.32,38.60,37.36,37.88,15400,37.28 2012-07-30,37.95,38.07,35.71,38.00,17300,37.40 2012-07-23,35.06,38.13,35.00,38.13,14000,37.53 2012-07-16,35.12,36.98,34.85,36.50,21700,35.93 2012-07-09,35.33,36.27,34.25,35.53,18800,34.97 2012-07-02,36.30,36.74,35.37,35.53,12000,34.97 2012-06-25,35.46,35.92,34.90,35.86,19500,35.30 2012-06-18,36.41,37.71,35.73,35.94,20000,35.37 2012-06-11,36.91,36.97,35.07,36.80,32700,36.22 2012-06-04,34.85,37.38,34.68,36.56,21400,35.98 2012-05-29,38.04,38.28,35.30,35.51,98800,34.95 2012-05-21,38.47,39.20,36.57,36.99,70600,36.41 2012-05-14,38.48,39.20,37.51,37.68,17800,37.09 2012-05-07,40.99,41.33,38.47,39.25,25600,38.63 2012-04-30,41.55,42.32,40.36,40.46,21900,39.19 2012-04-23,37.62,39.85,37.24,39.79,20000,38.54 2012-04-16,38.85,39.77,38.69,39.17,326500,37.94 2012-04-09,38.75,39.50,37.80,38.06,64400,36.86 2012-04-02,39.97,40.89,38.40,38.82,29300,37.60 2012-03-26,39.22,39.62,37.94,39.07,27800,37.84 2012-03-19,38.89,39.19,37.65,38.32,18100,37.11 2012-03-12,38.40,39.50,38.32,38.90,20300,37.68 2012-03-05,39.48,39.57,36.69,38.01,21200,36.81 2012-02-27,38.58,40.09,38.58,39.13,17300,37.90 2012-02-21,39.36,39.65,38.60,39.40,48000,38.16 2012-02-13,37.71,39.49,37.59,39.33,38200,38.09 2012-02-06,38.15,38.45,37.00,37.08,121900,35.91 2012-01-30,36.35,38.33,35.86,38.23,22800,37.03 2012-01-23,36.04,37.40,35.42,37.00,44100,35.84 2012-01-17,34.32,36.05,34.32,35.98,25200,34.85 2012-01-09,33.52,34.65,32.86,33.43,27000,32.38 2012-01-03,34.01,34.24,32.55,32.86,21200,31.83 2011-12-27,32.84,33.04,32.02,32.61,24400,31.58 2011-12-19,31.65,32.83,30.83,32.61,30100,31.58 2011-12-12,32.60,32.60,31.00,31.12,96800,30.14 2011-12-05,34.92,34.92,32.81,33.39,69600,32.34 2011-11-28,33.15,35.31,32.57,34.81,29600,33.72 2011-11-21,33.12,33.40,31.84,32.01,23700,31.00 2011-11-14,35.80,36.09,33.68,33.95,16200,32.88 2011-11-07,34.79,35.95,33.41,35.57,16400,34.45 2011-10-31,36.28,36.28,33.40,35.05,23600,33.95 2011-10-24,35.68,37.53,33.90,37.06,23500,35.89 2011-10-17,34.01,35.90,33.30,35.62,14800,34.50 2011-10-10,33.36,34.96,33.22,34.49,28100,33.41 2011-10-03,29.55,32.04,28.38,31.68,38200,30.68 2011-09-26,31.71,33.84,30.22,30.39,33200,29.43 2011-09-19,32.49,34.30,30.64,32.07,23900,31.06 2011-09-12,30.80,34.50,30.62,34.20,19800,33.12 2011-09-06,31.31,33.44,30.85,31.15,64600,30.17 2011-08-29,34.46,35.27,32.71,33.00,17600,31.96 2011-08-22,32.19,33...
View Full Document

Ask a homework question - tutors are online