Task #1 Finance 327

19275030002750299077002829 2010 04

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 16100,24.32 2010-04-26,29.82,30.00,28.25,29.20,72900,27.63 2010-04-19,27.50,30.00,27.50,29.90,7700,28.29 2010-04-12,27.84,28.65,27.75,27.87,5000,26.37 2010-04-05,27.30,27.80,26.53,27.76,8000,26.26 2010-03-29,27.15,27.33,26.52,27.20,25900,25.73 2010-03-22,25.95,27.02,25.95,27.02,10100,25.56 2010-03-15,26.15,26.56,25.62,26.46,19500,25.03 2010-03-08,25.15,26.37,24.90,26.37,6100,24.95 2010-03-01,25.53,26.00,24.61,25.19,17600,23.83 2010-02-22,25.35,25.35,24.11,24.90,7900,23.56 2010-02-16,24.51,25.39,24.51,25.39,34400,24.02 2010-02-08,23.88,24.90,23.70,24.68,22600,23.35 2010-02-01,25.66,25.98,23.65,24.22,10700,22.91 2010-01-25,26.50,26.50,25.26,25.48,5100,24.11 2010-01-19,27.58,27.90,25.50,25.50,16600,24.12 2010-01-11,28.85,29.06,27.57,27.95,10600,26.44 2010-01-04,27.63,28.75,27.63,28.65,5300,27.11 2009-12-28,27.73,28.00,27.00,27.15,9600,25.69 2009-12-21,28.21,28.21,27.44,27.65,32300,26.16 2009-12-14,27.42,27.91,27.35,27.79,6100,26.29 2009-12-07,28.40,28.49,27.40,27.50,5300,26.02 2009-11-30,28.77,29.15,27.75,27.95,15600,26.44 2009-11-23,27.15,28.55,26.95,28.25,7400,26.73 2009-11-16,27.20,27.52,26.20,26.25,7400,24.83 2009-11-09,26.00,27.00,26.00,26.68,11100,25.24 2009-11-02,24.03,25.65,23.91,25.55,24100,24.17 2009-10-26,25.95,26.05,23.12,23.12,17500,21.87 2009-10-19,27.20,27.50,26.00,26.02,5800,24.62 2009-10-12,25.73,27.35,25.39,27.00,8700,25.54 2009-10-05,25.44,26.98,25.30,25.60,8300,24.22 2009-09-28,26.50,26.72,25.46,25.63,13900,24.25 2009-09-21,25.81,27.05,25.79,26.40,40500,24.98 2009-09-14,24.10,27.10,24.10,26.85,21400,25.40 2009-09-08,23.70,24.80,23.50,24.01,77600,22.72 2009-08-31,23.56,23.64,22.12,22.80,4600,21.57 2009-08-24,23.35,24.09,23.15,23.60,67700,22.33 2009-08-17,22.43,23.67,22.35,23.67,7600,22.39 2009-08-10,23.70,23.70,22.30,22.55,8700,21.33 2009-08-03,21.70,23.85,21.65,23.60,8300,22.33 2009-07-27,20.70,21.22,20.25,21.08,11200,19.94 2009-07-20,19.61,20.69,19.49,20.65,6800,19.54 2009-07-13,17.50,19.24,17.50,19.11,7800,18.08 2009-07-06,18.32,18.51,17.62,17.64,8100,16.69 2009-06-29,19.15,19.45,18.65,18.65,5900,17.64 2009-06-22,18.34,19.46,18.10,19.25,22300,18.21 2009-06-15,18.85,18.93,18.15,18.62,10400,17.62 2009-06-08,17.79,19.75,17.70,18.95,10900,17.93 2009-06-01,18.75,19.26,18.01,18.17,12000,17.19 2009-05-26,17.55,18.55,17.51,18.36,24200,17.37 2009-05-18,16.68,19.00,16.68,18.35,17300,17.36 2009-05-11,17.03,17.93,15.95,15.99,39900,15.13 2009-05-04,19.22,19.70,16.25,16.88,584300,15.97 2009-04-27,19.50,19.84,18.62,18.75,13200,17.44 2009-04-20,17.70,20.40,17.43,20.25,9100,18.83 2009-04-13,18.50,18.85,17.91,18.23,19400,16.96 2009-04-06,17.94,18.56,17.14,18.17,61600,16.90 2009-03-30,16.09,18.35,15.92,18.25,33600,16.97 2009-03-23,16.48,18.09,16.39,16.62,86200,15.46 2009-03-16,15.95,16.86,15.20,16.07,22500,14.95 2009-03-09,14.55,16.34,14.55,15.91,36500,14.80 2009-03-02,14.75,15.08,14.03,14.50,44900,13.49 2009-02-23,16.25,16.25,14.00,14.62,42300,13.60 2009-02-17,16.50,16.70,15.66,16.30,252800,15.16 2009-02-09,18.80,19.20,17.27,17.45,22800,16.23 2009-02-02,17.28,19.08,17.26,18.85,21800,17.53 2009-01-26,17.40,19.15,17.20,17.25,19900,16.04 2009-01-20,16.35,17.38,15.88,16.90,48200,15.72 2009-01-12,18.16,18.20,16.41,17.46,36900,16.24 2009-01-05,18....
View Full Document

Ask a homework question - tutors are online