Task #1 Finance 327

373750168147139101384003393 2010 05

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 0,33.76 2010-05-24,71.17,73.96,69.27,72.38,9087100,34.40 2010-05-17,73.73,75.01,68.14,71.39,10138400,33.93 2010-05-10,73.89,77.99,73.18,73.74,9016000,35.04 2010-05-03,76.01,78.55,66.99,70.61,8807800,33.56 2010-04-26,77.91,78.49,75.89,75.91,4673500,36.08 2010-04-19,74.95,78.53,74.25,77.90,5316000,37.02 2010-04-12,75.29,76.00,74.75,75.17,4343600,35.72 2010-04-05,74.19,75.28,73.06,75.18,4727400,35.73 2010-03-29,74.16,74.40,73.28,74.01,3659700,35.17 2010-03-22,72.89,74.78,72.82,73.89,5173400,35.12 2010-03-15,69.75,75.35,69.72,73.52,9685200,34.94 2010-03-08,67.97,69.99,67.97,69.90,3288400,33.22 2010-03-01,67.91,68.71,67.26,68.32,4295700,32.47 2010-02-22,64.57,67.85,63.61,67.60,6182400,32.00 2010-02-16,62.82,64.69,62.33,64.35,4529500,30.46 2010-02-08,61.62,63.17,61.23,62.49,4346800,29.58 2010-02-01,63.97,64.45,60.89,61.70,5483800,29.21 2010-01-25,63.37,65.00,63.05,63.75,4858300,30.18 2010-01-19,64.20,64.80,62.95,62.98,5345800,29.81 2010-01-11,65.92,65.93,63.95,64.39,4640000,30.48 2010-01-04,66.06,66.07,64.70,65.72,4608600,31.11 2009-12-28,65.25,66.62,64.78,66.07,3376200,31.27 2009-12-21,64.52,65.56,64.18,65.25,3011200,30.89 2009-12-14,64.01,65.35,63.07,64.42,5847900,30.49 2009-12-07,64.30,64.99,61.75,63.86,6969600,30.23 2009-11-30,64.80,66.13,63.82,64.30,4436400,30.44 2009-11-23,64.82,65.87,64.00,65.05,3568300,30.66 2009-11-16,64.66,66.34,62.70,63.92,4879100,30.13 2009-11-09,64.50,65.69,63.72,64.42,3965500,30.37 2009-11-02,62.34,64.82,61.80,64.56,4939600,30.43 2009-10-26,64.08,64.96,62.02,62.18,6785900,29.31 2009-10-19,65.04,66.35,63.55,64.17,6806200,30.25 2009-10-12,63.85,65.23,63.01,65.10,5715900,30.69 2009-10-05,61.88,64.42,61.75,63.59,5345500,29.98 2009-09-28,58.73,64.95,58.46,62.02,16762800,29.24 2009-09-21,58.05,59.85,57.66,58.64,10912800,27.64 2009-09-14,54.48,58.88,53.52,58.59,7972400,27.62 2009-09-08,54.63,55.89,54.21,54.99,7950800,25.92 2009-08-31,55.92,56.00,53.22,54.23,6880800,25.56 2009-08-24,55.70,57.38,54.80,56.18,7457600,26.36 2009-08-17,56.07,57.14,55.09,55.65,7002800,26.11 2009-08-10,57.87,58.00,56.02,56.86,4685900,26.68 2009-08-03,56.98,58.27,56.15,58.07,7069500,27.25 2009-07-27,52.21,57.77,51.43,56.64,7989400,26.57 2009-07-20,52.59,53.44,50.59,52.17,7221800,24.48 2009-07-13,51.46,53.48,50.81,52.44,6248900,24.60 2009-07-06,50.74,52.30,50.62,51.30,5545200,24.07 2009-06-29,51.15,52.99,50.80,51.06,6651500,23.96 2009-06-22,56.20,56.20,50.16,50.84,12954500,23.85 2009-06-15,56.39,57.96,54.39,56.70,6930500,26.60 2009-06-08,58.12,59.06,55.65,56.61,7516800,26.56 2009-06-01,57.86,59.95,56.63,58.29,8012600,27.35 2009-05-26,51.97,57.14,51.97,57.05,7938100,26.65 2009-05-18,50.12,52.89,50.00,52.41,7052400,24.48 2009-05-11,53.60,53.81,48.76,49.75,8901400,23.24 2009-05-04,52.91,55.78,52.00,54.42,7252100,25.42 2009-04-27,54.01,56.30,52.18,52.92,7416100,24.72 2009-04-20,53.88,55.99,52.02,54.73,5499600,25.57 2009-04-13,52.73,55.00,50.18,54.61,6670800,25.51 2009-04-06,51.28,53.50,49.45,53.27,6726100,24.89 2009-03-30,46.00,51.89,45.02,51.87,8246100,24.23 2009-03-23,45.97,48.29,44.87,46.84,6274000,21.88 2009-03-16,45.00,47.86,43.25,45.02,11914000,21.03 2009-03-09,39.35,44.84,38.24,44.67,10091100,20.87 2009-03-02,40.83,43.32,39.00,39.94,9883400,18.66 2...
View Full Document

Ask a homework question - tutors are online