Task #1 Finance 327

411001800 2008 12 221884188417951840853001711 2008 12

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 94,19.92,18.40,18.45,37100,17.16 2008-12-29,18.92,19.51,18.30,19.35,41100,18.00 2008-12-22,18.84,18.84,17.95,18.40,85300,17.11 2008-12-15,18.41,19.50,18.05,18.60,41000,17.30 2008-12-08,15.10,18.37,14.75,18.15,117000,16.88 2008-12-01,15.25,15.57,14.27,14.95,43900,13.90 2008-11-24,14.64,16.45,14.51,15.50,40400,14.42 2008-11-17,14.95,15.80,12.95,13.70,43300,12.74 2008-11-10,17.40,17.76,14.82,15.33,40400,14.26 2008-11-03,17.80,19.95,16.51,17.50,33000,16.28 2008-10-27,15.50,18.70,14.80,17.45,104600,16.23 2008-10-20,21.89,21.89,16.60,17.80,18500,16.56 2008-10-13,24.69,24.69,19.85,21.05,38800,19.58 2008-10-06,22.15,24.15,19.60,20.65,233800,19.21 2008-09-29,25.05,27.25,24.95,24.95,36900,23.21 2008-09-22,28.20,29.95,27.70,27.91,23700,25.96 2008-09-15,26.50,28.40,25.20,27.70,52600,25.76 2008-09-08,27.40,27.80,25.50,26.57,78000,24.71 2008-09-02,29.32,29.80,27.00,27.53,95300,25.60 2008-08-25,28.70,29.50,28.20,29.45,24300,27.39 2008-08-18,29.60,30.20,28.85,29.45,267200,27.39 2008-08-11,32.96,33.00,30.57,30.65,41400,28.51 2008-08-04,30.05,33.98,29.75,31.91,22400,29.68 2008-07-28,29.99,31.25,29.99,30.40,23700,28.27 2008-07-21,30.80,31.00,30.21,30.38,13900,28.26 2008-07-14,28.60,30.25,27.42,29.90,25900,27.81 2008-07-07,30.25,30.75,28.60,29.01,21200,26.98 2008-06-30,31.45,31.75,30.25,30.60,68400,28.46 2008-06-23,32.65,33.71,31.50,31.85,33200,29.62 2008-06-16,34.45,34.90,32.35,32.65,48200,30.37 2008-06-09,34.60,35.40,33.80,34.30,53100,31.90 2008-06-02,35.10,38.85,34.25,35.60,22500,33.11 2008-05-27,35.50,36.45,35.04,35.45,22600,32.97 2008-05-19,36.30,36.50,34.85,35.70,23900,33.20 2008-05-12,34.70,36.85,34.20,36.85,97300,34.27 2008-05-05,31.30,34.60,30.95,34.29,81600,31.89 2008-04-28,32.95,32.96,31.00,31.00,20900,28.47 2008-04-21,33.09,33.15,32.10,32.70,128300,30.03 2008-04-14,31.80,37.80,31.80,32.60,83000,29.94 2008-04-07,32.95,33.40,31.50,31.50,126800,28.93 2008-03-31,33.30,33.70,32.60,32.91,34500,30.22 2008-03-24,30.90,33.35,30.05,32.95,25500,30.26 2008-03-17,30.65,31.35,29.65,30.60,32400,28.10 2008-03-10,31.05,32.25,30.95,31.01,28900,28.48 2008-03-03,31.60,32.25,30.35,30.75,49200,28.24 2008-02-25,32.75,32.85,31.25,31.25,25900,28.70 2008-02-19,32.50,32.85,31.15,31.70,23800,29.11 2008-02-11,30.75,32.00,30.45,31.65,23800,29.06 2008-02-04,32.30,32.30,29.95,30.65,33900,28.14 2008-01-28,30.30,32.75,29.95,32.35,29100,29.71 2008-01-22,29.60,31.20,27.60,30.10,85700,27.64 2008-01-14,33.15,33.40,29.55,30.20,30400,27.73 2008-01-07,36.05,36.60,32.75,33.00,68400,30.30 2007-12-31,37.20,37.75,36.50,36.70,72100,33.70 2007-12-24,35.30,37.85,35.05,37.45,23300,34.39 2007-12-17,33.45,35.50,33.45,35.50,30300,32.60 2007-12-10,34.50,34.95,33.69,34.31,69100,31.51 2007-12-03,33.75,35.50,33.15,33.60,20900,30.85 2007-11-26,33.19,34.05,32.95,33.35,20100,30.62 2007-11-19,33.20,34.35,33.15,34.00,23500,31.22 2007-11-12,35.20,35.79,33.60,34.25,110800,31.45 2007-11-05,32.45,35.45,32.10,34.90,33800,32.05 2007-10-29,32.55,33.70,32.25,32.80,32600,30.12 2007-10-22,30.70,32.75,30.55,32.60,43900,29.94 2007-10-15,30.95,31.65,30.85,31.30,72500,28.74 2007-10-08,30.70,31.60,30.60,31.15,23900,28.60 2007-10-01,32.80,33.00,31.65,31.85,22500,29.25 2007-09-24,31.41,32.96,31.35,32.63,29600,29.96 2007-09-17,...
View Full Document

Ask a homework question - tutors are online