Task #1 Finance 327

494165001816 2006 08 21767277647635767758157001718

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: .00,82.09,79.86,82.05,7032700,18.43 2006-08-28,76.92,81.37,76.89,81.14,9416500,18.16 2006-08-21,76.72,77.64,76.35,76.77,5815700,17.18 2006-08-14,77.00,77.99,76.28,76.71,9771800,17.16 2006-08-07,78.27,78.92,75.52,76.51,9270200,17.12 2006-07-31,79.62,80.25,76.95,78.67,10745300,17.60 2006-07-24,80.00,81.31,78.65,79.90,6622800,17.88 2006-07-17,78.00,80.30,78.00,80.06,10730200,17.91 2006-07-10,79.08,79.65,78.07,78.58,7333700,17.58 2006-07-03,81.05,81.75,78.95,79.08,6768900,17.70 2006-06-26,84.85,84.94,78.90,81.00,12261900,18.12 2006-06-19,84.00,84.97,81.90,84.36,5962800,18.88 2006-06-12,81.25,84.28,80.90,83.15,5901700,18.61 2006-06-05,81.79,81.80,79.15,81.13,6331100,18.15 2006-05-30,80.85,82.16,79.99,81.79,5024500,18.23 2006-05-22,78.50,81.53,77.39,81.01,8184800,18.06 2006-05-15,81.00,82.09,77.78,78.70,8089600,17.54 2006-05-08,81.60,83.10,80.93,81.50,4106900,18.17 2006-05-01,82.03,82.42,80.55,81.55,4480300,18.18 2006-04-24,83.02,83.03,80.36,81.84,5085600,18.24 2006-04-17,83.24,83.25,81.25,83.02,6041000,18.51 2006-04-10,83.82,84.10,82.03,83.30,5775700,18.57 2006-04-03,85.10,85.86,83.54,83.63,4903600,18.64 2006-03-27,85.85,85.93,84.65,85.10,4376100,18.97 2006-03-20,85.00,87.18,84.50,85.96,10914500,19.16 2006-03-13,84.99,86.47,84.19,85.42,5270500,19.04 2006-03-06,86.50,88.04,84.03,84.99,7986500,18.94 2006-02-27,87.21,87.83,85.35,86.30,5881300,19.17 2006-02-21,84.80,87.50,84.50,87.20,5237700,19.37 2006-02-13,84.15,85.23,83.16,84.90,4498000,18.86 2006-02-06,85.40,85.75,83.06,84.47,6782300,18.76 2006-01-30,82.62,84.12,80.60,83.69,17114400,18.59 2006-01-23,83.60,85.14,81.47,83.15,9833300,18.47 2006-01-17,86.00,86.00,83.83,84.20,5661500,18.70 2006-01-09,85.80,88.16,85.45,86.20,5336300,19.14 2006-01-03,86.79,87.40,85.34,85.80,6391300,19.06 2005-12-27,87.45,88.25,86.67,86.79,4271900,19.28 2005-12-19,89.41,89.41,83.75,87.00,13408400,19.32 2005-12-12,87.30,91.54,86.75,88.50,8522800,19.66 2005-12-05,87.00,87.94,85.27,85.90,5262800,19.08 2005-11-28,88.46,88.46,85.05,87.60,5456500,19.39 2005-11-21,86.73,88.55,85.83,88.21,5635200,19.52 2005-11-14,86.92,87.75,85.17,87.70,3857200,19.41 2005-11-07,87.80,88.21,86.41,86.92,4455700,19.24 2005-10-31,83.00,87.99,82.96,87.80,7300700,19.43 2005-10-24,83.55,84.32,82.39,82.80,5523000,18.32 2005-10-17,81.60,84.25,80.73,83.48,5707200,18.47 2005-10-10,82.77,83.78,79.94,81.70,5844400,18.08 2005-10-03,82.08,83.98,81.43,82.77,7370400,18.32 2005-09-26,82.25,82.50,80.61,81.68,6879400,18.08 2005-09-19,83.61,85.25,79.39,81.27,17345200,17.98 2005-09-12,78.95,81.60,78.35,78.46,14489400,17.36 2005-09-06,77.03,79.50,76.53,78.52,10826200,17.38 2005-08-29,79.20,79.78,76.95,77.02,6252800,16.99 2005-08-22,81.06,81.06,78.70,79.72,7297200,17.58 2005-08-15,81.64,82.70,79.55,80.34,8201400,17.72 2005-08-08,85.03,85.52,80.97,81.58,6495200,17.99 2005-08-01,83.81,89.00,79.97,85.03,9646000,18.76 2005-07-25,86.20,86.40,83.43,83.80,7272900,18.48 2005-07-18,88.00,88.50,85.91,86.63,6107600,19.11 2005-07-11,86.95,88.50,86.20,88.50,5174300,19.52 2005-07-05,86.00,87.55,84.72,86.24,5124500,19.02 2005-06-27,85.50,89.03,84.61,86.01,12332000,18.97 2005-06-20,88.39,90.93,88.15,89.35,6853500,19.71 2005-06-13,86.73,88.97,86.00,88.38,7592400,19.49 2005-06-06,83.75,8...
View Full Document

Ask a homework question - tutors are online