Task #1 Finance 327

923139552004547 2012 10 31910596749078945451080004657

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 12,92.50,93.20,89.65,92.59,4599800,45.61 2012-11-05,94.55,96.13,91.68,92.31,3955200,45.47 2012-10-31,91.05,96.74,90.78,94.54,5108000,46.57 2012-10-22,95.42,96.35,90.32,91.15,5078800,44.90 2012-10-15,94.67,98.10,94.38,96.45,4180400,47.51 2012-10-08,95.01,95.79,94.15,94.42,3710000,46.51 2012-10-01,94.91,96.53,93.62,95.22,5945500,46.91 2012-09-24,95.60,96.64,92.79,94.91,8643500,46.76 2012-09-17,96.32,100.50,96.08,96.52,6815800,47.55 2012-09-10,99.25,100.92,95.89,96.64,6793200,47.61 2012-09-04,97.19,99.75,96.24,99.29,3744000,48.91 2012-08-27,96.92,99.29,95.85,97.36,4801000,47.96 2012-08-20,96.22,97.13,94.94,96.86,3898600,47.54 2012-08-13,94.31,96.46,93.43,96.26,5458300,47.25 2012-08-06,94.73,97.19,94.33,94.50,4210700,46.38 2012-07-30,96.93,97.75,91.04,94.57,5123600,46.42 2012-07-23,92.05,97.45,91.34,97.03,5035400,47.63 2012-07-16,93.81,95.98,91.91,93.08,5614500,45.69 2012-07-09,91.21,94.29,90.00,93.97,7219000,46.12 2012-07-02,88.39,92.70,88.03,91.38,9619200,44.85 2012-06-25,98.38,99.61,85.10,87.78,14293200,43.09 2012-06-18,101.53,102.72,98.28,99.40,6554600,48.79 2012-06-11,109.12,109.91,99.36,101.75,8235900,49.94 2012-06-04,104.55,108.77,103.14,108.64,4151300,53.32 2012-05-29,109.51,110.92,104.18,104.60,4908100,51.34 2012-05-21,105.31,109.19,105.31,108.79,4307800,53.22 2012-05-14,107.65,109.01,104.27,105.44,4801800,51.58 2012-05-07,111.40,112.30,106.56,108.26,4573600,52.96 2012-04-30,111.00,114.81,110.50,111.81,4784400,54.70 2012-04-23,109.83,111.56,106.34,110.64,4357500,54.13 2012-04-16,109.07,111.44,108.68,110.77,3840900,54.19 2012-04-09,108.89,111.00,105.93,108.80,5748000,53.23 2012-04-02,108.42,110.53,107.99,110.39,4532600,54.00 2012-03-26,107.88,109.18,106.28,108.44,4900500,53.05 2012-03-19,111.90,112.97,106.07,107.42,8314700,52.55 2012-03-12,108.80,111.78,108.60,111.22,4793900,54.41 2012-03-05,108.70,110.15,106.97,109.98,3654700,53.80 2012-02-27,105.88,109.06,105.54,108.74,3228600,53.20 2012-02-21,106.59,107.18,104.71,106.29,3010400,51.82 2012-02-13,105.80,107.63,104.29,106.68,3894500,52.01 2012-02-06,103.04,106.66,102.68,105.41,3466000,51.40 2012-01-30,101.45,104.94,100.87,103.50,6920800,50.46 2012-01-23,101.92,103.29,101.02,102.11,4074100,49.79 2012-01-17,98.70,102.00,98.05,101.76,4828600,49.62 2012-01-09,98.10,99.14,97.68,98.30,4090600,47.93 2012-01-03,97.37,98.75,96.51,97.99,4567500,47.78 2011-12-27,96.98,98.00,96.28,96.37,3557500,46.99 2011-12-19,93.92,97.29,92.89,96.90,7097800,47.25 2011-12-12,97.34,97.79,93.41,93.67,5453800,45.67 2011-12-05,96.73,98.25,95.00,97.68,4886800,47.63 2011-11-28,92.04,97.50,91.90,96.25,5897900,46.93 2011-11-21,91.62,92.62,89.79,90.28,3244900,43.85 2011-11-14,95.84,96.89,90.90,92.75,4119000,45.05 2011-11-07,94.52,96.41,91.61,96.15,4759900,46.71 2011-10-31,95.76,97.68,93.46,94.38,5353300,45.85 2011-10-24,94.34,96.93,92.73,96.75,5988200,47.00 2011-10-17,92.27,94.35,87.98,94.35,4871200,45.83 2011-10-10,89.78,93.18,89.34,92.97,4798700,45.16 2011-10-03,84.95,89.87,81.01,88.15,6366700,42.82 2011-09-26,89.56,92.56,85.44,85.51,7689700,41.54 2011-09-19,88.24,91.18,82.22,88.64,11098400,43.06 2011-09-12,81.76,89.98,81.45,89.77,6435400,43.61 2011-09-06,81.15,87.49,80.20,82.50,6100300,40.07 2011-08-29,87.11,88.60,83.80,8...
View Full Document

Ask a homework question - tutors are online