{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

Task #1 Finance 327 - T ask#1 Yahoo Finance How to find the...

Info icon This preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Task #1- Yahoo Finance How to find the info 1 Go to Yahoo Finance page 2 Type in name of company 3 In left hand column go to "Historical Prices" 4 Type in desired time frame (i.e. Sept 17 2003 - 2013) 5 Select "Weekly" (or daily, monthly etc) How to download into Excel 6 Scroll to bottom and select "Download to spreadsheet" Any other useful resources 7 8 Any other way to get this information, compare to Yahoo! Finance 9 Any financial page with a SWOT analysis could provide similar information however, the way that yahoo finance combines all the information makes it easier to read and navigate to important comparison figures 10 If you go to Google finance, it as well has a very similar layout including "Historical Prices" to the left and an option to download to spreadsheet NIKE Details Date Open High Low Close Volume Adj Close Date,Open,High,Low,Close,Volume,Adj Close 2013-09-09,65.06,65.59,64.93,65.40,2073900,65.40 2013-09-03,63.61,65.58,63.50,64.98,3152400,64.98 2013-08-26,64.20,64.53,62.60,62.82,2683800,62.82 2013-08-19,63.70,65.71,63.50,64.21,3328900,64.00 2013-08-12,66.09,66.75,63.16,63.65,2615100,63.44 2013-08-05,66.20,66.85,65.61,66.31,2704800,66.09 2013-07-29,62.25,66.61,62.25,66.30,4325000,66.08 2013-07-22,63.11,63.58,62.03,62.53,2900500,62.32 2013-07-15,63.46,63.78,62.47,63.35,2927300,63.14 2013-07-08,64.00,64.66,63.32,63.67,3064200,63.46 2013-07-01,63.94,64.59,61.90,63.64,3791800,63.43 2013-06-24,60.16,64.07,59.11,63.68,7084900,63.47 2013-06-17,62.38,62.72,60.07,60.57,4571800,60.37 2013-06-10,62.91,63.48,61.03,61.89,2951700,61.68 2013-06-03,61.60,63.57,61.11,62.75,3322500,62.54 2013-05-28,63.57,64.11,61.66,61.66,3340100,61.46 2013-05-20,65.27,65.57,61.56,62.79,3636600,62.37 2013-05-13,64.51,66.07,64.16,65.32,3125100,64.89 2013-05-06,64.40,64.79,63.65,64.76,2838600,64.33 2013-04-29,62.00,64.96,61.62,64.55,3641700,64.12 2013-04-22,61.09,62.49,60.63,61.89,2544900,61.48 2013-04-15,60.46,61.31,59.67,60.92,3584200,60.52 2013-04-08,58.89,61.38,58.82,60.58,3496700,60.18 2013-04-01,59.00,59.53,57.98,58.97,3511600,58.58 2013-03-25,59.39,59.98,58.14,59.01,5040400,58.62 2013-03-18,54.43,60.25,53.53,59.53,7420300,59.13 2013-03-11,54.57,54.99,53.27,54.78,4231300,54.42 2013-03-04,54.55,55.65,54.41,54.69,3290000,54.33 2013-02-25,54.54,54.99,53.94,54.82,3568700,54.46 2013-02-19,54.89,55.16,53.99,54.47,3913600,53.90 2013-02-11,55.28,55.90,54.32,54.95,3205700,54.37 2013-02-04,53.59,55.19,53.50,54.59,2557300,54.02 2013-01-28,55.40,55.52,53.44,53.70,3751300,53.14 2013-01-22,53.42,55.57,52.81,55.55,4043600,54.97 2013-01-14,53.19,54.00,52.89,53.29,2840900,52.73 2013-01-07,52.79,53.42,52.17,53.10,3623000,52.54 2012-12-31,50.83,53.04,50.59,52.88,3543300,52.33 2012-12-24,104.56,106.23,50.93,50.99,4296500,50.46 2012-12-17,97.21,105.48,96.80,105.10,6401500,52.00 2012-12-10,98.67,100.00,96.85,96.91,4327400,47.95 2012-12-03,97.66,98.99,96.61,98.59,3899000,48.78 2012-11-26,95.48,100.33,95.38,97.48,5161700,48.02 2012-11-19,93.49,96.76,93.46,96.75,3785200,47.66 2012-11-12,92.50,93.20,89.65,92.59,4599800,45.61 2012-11-05,94.55,96.13,91.68,92.31,3955200,45.47 2012-10-31,91.05,96.74,90.78,94.54,5108000,46.57 2012-10-22,95.42,96.35,90.32,91.15,5078800,44.90 2012-10-15,94.67,98.10,94.38,96.45,4180400,47.51 2012-10-08,95.01,95.79,94.15,94.42,3710000,46.51 2012-10-01,94.91,96.53,93.62,95.22,5945500,46.91 2012-09-24,95.60,96.64,92.79,94.91,8643500,46.76 2012-09-17,96.32,100.50,96.08,96.52,6815800,47.55 2012-09-10,99.25,100.92,95.89,96.64,6793200,47.61 2012-09-04,97.19,99.75,96.24,99.29,3744000,48.91 2012-08-27,96.92,99.29,95.85,97.36,4801000,47.96 2012-08-20,96.22,97.13,94.94,96.86,3898600,47.54 2012-08-13,94.31,96.46,93.43,96.26,5458300,47.25 2012-08-06,94.73,97.19,94.33,94.50,4210700,46.38 2012-07-30,96.93,97.75,91.04,94.57,5123600,46.42 2012-07-23,92.05,97.45,91.34,97.03,5035400,47.63 2012-07-16,93.81,95.98,91.91,93.08,5614500,45.69 2012-07-09,91.21,94.29,90.00,93.97,7219000,46.12 2012-07-02,88.39,92.70,88.03,91.38,9619200,44.85 2012-06-25,98.38,99.61,85.10,87.78,14293200,43.09 2012-06-18,101.53,102.72,98.28,99.40,6554600,48.79 2012-06-11,109.12,109.91,99.36,101.75,8235900,49.94 2012-06-04,104.55,108.77,103.14,108.64,4151300,53.32 2012-05-29,109.51,110.92,104.18,104.60,4908100,51.34 2012-05-21,105.31,109.19,105.31,108.79,4307800,53.22 2012-05-14,107.65,109.01,104.27,105.44,4801800,51.58 2012-05-07,111.40,112.30,106.56,108.26,4573600,52.96 2012-04-30,111.00,114.81,110.50,111.81,4784400,54.70 2012-04-23,109.83,111.56,106.34,110.64,4357500,54.13 2012-04-16,109.07,111.44,108.68,110.77,3840900,54.19 2012-04-09,108.89,111.00,105.93,108.80,5748000,53.23 2012-04-02,108.42,110.53,107.99,110.39,4532600,54.00 2012-03-26,107.88,109.18,106.28,108.44,4900500,53.05 2012-03-19,111.90,112.97,106.07,107.42,8314700,52.55 2012-03-12,108.80,111.78,108.60,111.22,4793900,54.41 2012-03-05,108.70,110.15,106.97,109.98,3654700,53.80 2012-02-27,105.88,109.06,105.54,108.74,3228600,53.20 2012-02-21,106.59,107.18,104.71,106.29,3010400,51.82 2012-02-13,105.80,107.63,104.29,106.68,3894500,52.01 2012-02-06,103.04,106.66,102.68,105.41,3466000,51.40 2012-01-30,101.45,104.94,100.87,103.50,6920800,50.46 2012-01-23,101.92,103.29,101.02,102.11,4074100,49.79 2012-01-17,98.70,102.00,98.05,101.76,4828600,49.62 2012-01-09,98.10,99.14,97.68,98.30,4090600,47.93 2012-01-03,97.37,98.75,96.51,97.99,4567500,47.78 2011-12-27,96.98,98.00,96.28,96.37,3557500,46.99 2011-12-19,93.92,97.29,92.89,96.90,7097800,47.25 2011-12-12,97.34,97.79,93.41,93.67,5453800,45.67 2011-12-05,96.73,98.25,95.00,97.68,4886800,47.63 2011-11-28,92.04,97.50,91.90,96.25,5897900,46.93 2011-11-21,91.62,92.62,89.79,90.28,3244900,43.85 2011-11-14,95.84,96.89,90.90,92.75,4119000,45.05 2011-11-07,94.52,96.41,91.61,96.15,4759900,46.71 2011-10-31,95.76,97.68,93.46,94.38,5353300,45.85 2011-10-24,94.34,96.93,92.73,96.75,5988200,47.00 2011-10-17,92.27,94.35,87.98,94.35,4871200,45.83 2011-10-10,89.78,93.18,89.34,92.97,4798700,45.16 2011-10-03,84.95,89.87,81.01,88.15,6366700,42.82 2011-09-26,89.56,92.56,85.44,85.51,7689700,41.54 2011-09-19,88.24,91.18,82.22,88.64,11098400,43.06 2011-09-12,81.76,89.98,81.45,89.77,6435400,43.61 2011-09-06,81.15,87.49,80.20,82.50,6100300,40.07 2011-08-29,87.11,88.60,83.80,84.04,7000800,40.82 2011-08-22,80.03,86.49,79.03,86.29,6304000,41.77 2011-08-15,84.61,85.53,78.50,78.58,6537600,38.03 2011-08-08,81.38,85.05,76.98,84.24,9032200,40.77 2011-08-01,90.42,90.46,80.34,83.87,8339200,40.59 2011-07-25,90.34,91.41,88.55,90.15,5193200,43.63 2011-07-18,90.90,92.59,90.17,91.71,5899400,44.39 2011-07-11,91.87,93.05,90.64,91.70,5451000,44.38 2011-07-05,91.28,94.23,90.93,93.24,7412300,45.13 2011-06-27,80.92,91.99,80.92,91.82,14336100,44.44 2011-06-20,80.86,84.83,80.63,81.18,6941800,39.29 2011-06-13,80.51,82.43,79.44,81.11,5352500,39.26 2011-06-06,80.37,82.32,79.55,79.66,5456600,38.56 2011-05-31,84.84,84.95,80.22,80.36,5261600,38.90 2011-05-23,84.10,84.80,82.99,84.62,3692300,40.80 2011-05-16,85.74,86.48,83.97,85.05,4883800,41.01 2011-05-09,81.80,86.53,81.70,86.26,5021700,41.59 2011-05-02,82.78,83.48,81.41,82.02,5228300,39.55 2011-04-25,80.61,82.73,79.40,82.32,4303000,39.69 2011-04-18,78.07,80.63,77.20,80.19,5734200,38.67 2011-04-11,77.26,80.41,77.25,78.73,5704000,37.96 2011-04-04,76.78,79.00,76.35,77.39,6399800,37.32 2011-03-28,76.68,77.00,75.62,76.53,6633800,36.90 2011-03-21,77.62,77.95,69.43,76.66,14515500,36.96 2011-03-14,86.86,86.88,76.83,77.59,12265100,37.41 2011-03-07,90.00,91.12,85.47,87.17,5979400,42.03 2011-02-28,88.29,90.00,87.23,89.88,5413200,43.34 2011-02-22,87.60,88.32,85.50,87.98,5074500,42.27 2011-02-14,86.32,88.83,84.40,88.82,5104100,42.68 2011-02-07,85.80,87.70,85.66,86.21,3772400,41.42 2011-01-31,81.52,85.89,81.01,85.74,4512900,41.20 2011-01-24,82.00,84.34,81.30,81.46,4461200,39.14 2011-01-18,84.42,84.98,82.19,82.30,4598200,39.54 2011-01-10,83.25,84.80,82.37,84.07,4215400,40.40 2011-01-03,85.83,86.58,83.27,83.53,5016300,40.14 2010-12-27,85.98,86.78,85.12,85.42,3348600,41.04 2010-12-20,90.53,92.49,85.43,86.05,10080100,41.35 2010-12-13,89.64,90.52,87.77,90.05,4628400,43.27 2010-12-06,87.51,88.50,86.40,87.80,2947300,42.19 2010-11-29,85.40,88.28,83.92,87.53,4539300,42.06 2010-11-22,85.08,86.97,84.88,85.96,3358100,41.16 2010-11-15,82.91,86.32,80.26,85.81,5930200,41.09 2010-11-08,83.66,83.99,82.04,82.62,4011500,39.56 2010-11-01,81.88,84.11,80.59,84.11,4064600,40.27 2010-10-25,82.57,83.03,80.27,81.44,4270100,38.99 2010-10-18,82.00,82.84,80.08,81.92,4048000,39.22 2010-10-11,81.62,83.40,81.34,82.00,6057900,39.26 2010-10-04,79.92,82.60,79.04,82.04,6465000,39.28 2010-09-27,79.42,80.96,78.15,80.25,8271700,38.42 2010-09-20,77.30,81.70,76.59,79.57,8992900,38.10 2010-09-13,74.41,77.54,74.37,77.26,5650500,36.99 2010-09-07,73.78,75.02,73.60,73.75,4057900,35.31 2010-08-30,70.72,74.44,69.58,74.25,5766600,35.55 2010-08-23,71.63,72.39,68.32,70.94,5529700,33.84 2010-08-16,70.11,72.71,69.77,71.26,4546500,33.99 2010-08-09,74.14,75.00,70.48,70.58,4797000,33.67 2010-08-02,74.39,74.97,72.78,73.96,5088700,35.28 2010-07-26,72.71,74.11,72.48,73.64,4769400,35.13 2010-07-19,69.14,73.16,67.62,72.74,6522100,34.70 2010-07-12,69.97,70.92,68.69,68.96,6048300,32.89 2010-07-06,68.21,70.48,66.34,70.15,7851400,33.46 2010-06-28,70.50,70.87,66.77,67.86,8669800,32.37
Image of page 1
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern