{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

Task #1 Finance 327 - T ask#1 Yahoo Finance How to find the...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Task #1- Yahoo Finance How to find the info 1 Go to Yahoo Finance page 2 Type in name of company 3 In left hand column go to "Historical Prices" 4 Type in desired time frame (i.e. Sept 17 2003 - 2013) 5 Select "Weekly" (or daily, monthly etc) How to download into Excel 6 Scroll to bottom and select "Download to spreadsheet" Any other useful resources 7 8 Any other way to get this information, compare to Yahoo! Finance 9 Any financial page with a SWOT analysis could provide similar information however, the way that yahoo finance combines all the information makes it easier to read and navigate to important comparison figures 10 If you go to Google finance, it as well has a very similar layout including "Historical Prices" to the left and an option to download to spreadsheet NIKE Details Date Open High Low Close Volume Adj Close Date,Open,High,Low,Close,Volume,Adj Close 2013-09-09,65.06,65.59,64.93,65.40,2073900,65.40 2013-09-03,63.61,65.58,63.50,64.98,3152400,64.98 2013-08-26,64.20,64.53,62.60,62.82,2683800,62.82 2013-08-19,63.70,65.71,63.50,64.21,3328900,64.00 2013-08-12,66.09,66.75,63.16,63.65,2615100,63.44 2013-08-05,66.20,66.85,65.61,66.31,2704800,66.09 2013-07-29,62.25,66.61,62.25,66.30,4325000,66.08 2013-07-22,63.11,63.58,62.03,62.53,2900500,62.32 2013-07-15,63.46,63.78,62.47,63.35,2927300,63.14 2013-07-08,64.00,64.66,63.32,63.67,3064200,63.46 2013-07-01,63.94,64.59,61.90,63.64,3791800,63.43 2013-06-24,60.16,64.07,59.11,63.68,7084900,63.47 2013-06-17,62.38,62.72,60.07,60.57,4571800,60.37 2013-06-10,62.91,63.48,61.03,61.89,2951700,61.68 2013-06-03,61.60,63.57,61.11,62.75,3322500,62.54 2013-05-28,63.57,64.11,61.66,61.66,3340100,61.46 2013-05-20,65.27,65.57,61.56,62.79,3636600,62.37 2013-05-13,64.51,66.07,64.16,65.32,3125100,64.89 2013-05-06,64.40,64.79,63.65,64.76,2838600,64.33 2013-04-29,62.00,64.96,61.62,64.55,3641700,64.12 2013-04-22,61.09,62.49,60.63,61.89,2544900,61.48 2013-04-15,60.46,61.31,59.67,60.92,3584200,60.52 2013-04-08,58.89,61.38,58.82,60.58,3496700,60.18 2013-04-01,59.00,59.53,57.98,58.97,3511600,58.58 2013-03-25,59.39,59.98,58.14,59.01,5040400,58.62 2013-03-18,54.43,60.25,53.53,59.53,7420300,59.13 2013-03-11,54.57,54.99,53.27,54.78,4231300,54.42 2013-03-04,54.55,55.65,54.41,54.69,3290000,54.33 2013-02-25,54.54,54.99,53.94,54.82,3568700,54.46 2013-02-19,54.89,55.16,53.99,54.47,3913600,53.90 2013-02-11,55.28,55.90,54.32,54.95,3205700,54.37 2013-02-04,53.59,55.19,53.50,54.59,2557300,54.02 2013-01-28,55.40,55.52,53.44,53.70,3751300,53.14 2013-01-22,53.42,55.57,52.81,55.55,4043600,54.97 2013-01-14,53.19,54.00,52.89,53.29,2840900,52.73 2013-01-07,52.79,53.42,52.17,53.10,3623000,52.54 2012-12-31,50.83,53.04,50.59,52.88,3543300,52.33 2012-12-24,104.56,106.23,50.93,50.99,4296500,50.46 2012-12-17,97.21,105.48,96.80,105.10,6401500,52.00 2012-12-10,98.67,100.00,96.85,96.91,4327400,47.95 2012-12-03,97.66,98.99,96.61,98.59,3899000,48.78 2012-11-26,95.48,100.33,95.38,97.48,5161700,48.02 2012-11-19,93.49,96.76,93.46,96.75,3785200,47.66 2012-11-12,92.50,93.20,89.65,92.59,4599800,45.61 2012-11-05,94.55,96.13,91.68,92.31,3955200,45.47 2012-10-31,91.05,96.74,90.78,94.54,5108000,46.57 2012-10-22,95.42,96.35,90.32,91.15,5078800,44.90 2012-10-15,94.67,98.10,94.38,96.45,4180400,47.51 2012-10-08,95.01,95.79,94.15,94.42,3710000,46.51 2012-10-01,94.91,96.53,93.62,95.22,5945500,46.91 2012-09-24,95.60,96.64,92.79,94.91,8643500,46.76 2012-09-17,96.32,100.50,96.08,96.52,6815800,47.55 2012-09-10,99.25,100.92,95.89,96.64,6793200,47.61 2012-09-04,97.19,99.75,96.24,99.29,3744000,48.91 2012-08-27,96.92,99.29,95.85,97.36,4801000,47.96 2012-08-20,96.22,97.13,94.94,96.86,3898600,47.54 2012-08-13,94.31,96.46,93.43,96.26,5458300,47.25 2012-08-06,94.73,97.19,94.33,94.50,4210700,46.38 2012-07-30,96.93,97.75,91.04,94.57,5123600,46.42 2012-07-23,92.05,97.45,91.34,97.03,5035400,47.63 2012-07-16,93.81,95.98,91.91,93.08,5614500,45.69 2012-07-09,91.21,94.29,90.00,93.97,7219000,46.12 2012-07-02,88.39,92.70,88.03,91.38,9619200,44.85 2012-06-25,98.38,99.61,85.10,87.78,14293200,43.09 2012-06-18,101.53,102.72,98.28,99.40,6554600,48.79 2012-06-11,109.12,109.91,99.36,101.75,8235900,49.94 2012-06-04,104.55,108.77,103.14,108.64,4151300,53.32 2012-05-29,109.51,110.92,104.18,104.60,4908100,51.34 2012-05-21,105.31,109.19,105.31,108.79,4307800,53.22 2012-05-14,107.65,109.01,104.27,105.44,4801800,51.58 2012-05-07,111.40,112.30,106.56,108.26,4573600,52.96 2012-04-30,111.00,114.81,110.50,111.81,4784400,54.70 2012-04-23,109.83,111.56,106.34,110.64,4357500,54.13 2012-04-16,109.07,111.44,108.68,110.77,3840900,54.19 2012-04-09,108.89,111.00,105.93,108.80,5748000,53.23 2012-04-02,108.42,110.53,107.99,110.39,4532600,54.00 2012-03-26,107.88,109.18,106.28,108.44,4900500,53.05 2012-03-19,111.90,112.97,106.07,107.42,8314700,52.55 2012-03-12,108.80,111.78,108.60,111.22,4793900,54.41 2012-03-05,108.70,110.15,106.97,109.98,3654700,53.80 2012-02-27,105.88,109.06,105.54,108.74,3228600,53.20 2012-02-21,106.59,107.18,104.71,106.29,3010400,51.82 2012-02-13,105.80,107.63,104.29,106.68,3894500,52.01 2012-02-06,103.04,106.66,102.68,105.41,3466000,51.40 2012-01-30,101.45,104.94,100.87,103.50,6920800,50.46 2012-01-23,101.92,103.29,101.02,102.11,4074100,49.79 2012-01-17,98.70,102.00,98.05,101.76,4828600,49.62 2012-01-09,98.10,99.14,97.68,98.30,4090600,47.93 2012-01-03,97.37,98.75,96.51,97.99,4567500,47.78 2011-12-27,96.98,98.00,96.28,96.37,3557500,46.99 2011-12-19,93.92,97.29,92.89,96.90,7097800,47.25 2011-12-12,97.34,97.79,93.41,93.67,5453800,45.67 2011-12-05,96.73,98.25,95.00,97.68,4886800,47.63 2011-11-28,92.04,97.50,91.90,96.25,5897900,46.93 2011-11-21,91.62,92.62,89.79,90.28,3244900,43.85 2011-11-14,95.84,96.89,90.90,92.75,4119000,45.05 2011-11-07,94.52,96.41,91.61,96.15,4759900,46.71 2011-10-31,95.76,97.68,93.46,94.38,5353300,45.85 2011-10-24,94.34,96.93,92.73,96.75,5988200,47.00 2011-10-17,92.27,94.35,87.98,94.35,4871200,45.83 2011-10-10,89.78,93.18,89.34,92.97,4798700,45.16 2011-10-03,84.95,89.87,81.01,88.15,6366700,42.82 2011-09-26,89.56,92.56,85.44,85.51,7689700,41.54 2011-09-19,88.24,91.18,82.22,88.64,11098400,43.06 2011-09-12,81.76,89.98,81.45,89.77,6435400,43.61 2011-09-06,81.15,87.49,80.20,82.50,6100300,40.07 2011-08-29,87.11,88.60,83.80,84.04,7000800,40.82 2011-08-22,80.03,86.49,79.03,86.29,6304000,41.77 2011-08-15,84.61,85.53,78.50,78.58,6537600,38.03 2011-08-08,81.38,85.05,76.98,84.24,9032200,40.77 2011-08-01,90.42,90.46,80.34,83.87,8339200,40.59 2011-07-25,90.34,91.41,88.55,90.15,5193200,43.63 2011-07-18,90.90,92.59,90.17,91.71,5899400,44.39 2011-07-11,91.87,93.05,90.64,91.70,5451000,44.38 2011-07-05,91.28,94.23,90.93,93.24,7412300,45.13 2011-06-27,80.92,91.99,80.92,91.82,14336100,44.44 2011-06-20,80.86,84.83,80.63,81.18,6941800,39.29 2011-06-13,80.51,82.43,79.44,81.11,5352500,39.26 2011-06-06,80.37,82.32,79.55,79.66,5456600,38.56 2011-05-31,84.84,84.95,80.22,80.36,5261600,38.90 2011-05-23,84.10,84.80,82.99,84.62,3692300,40.80 2011-05-16,85.74,86.48,83.97,85.05,4883800,41.01 2011-05-09,81.80,86.53,81.70,86.26,5021700,41.59 2011-05-02,82.78,83.48,81.41,82.02,5228300,39.55 2011-04-25,80.61,82.73,79.40,82.32,4303000,39.69 2011-04-18,78.07,80.63,77.20,80.19,5734200,38.67 2011-04-11,77.26,80.41,77.25,78.73,5704000,37.96 2011-04-04,76.78,79.00,76.35,77.39,6399800,37.32 2011-03-28,76.68,77.00,75.62,76.53,6633800,36.90 2011-03-21,77.62,77.95,69.43,76.66,14515500,36.96 2011-03-14,86.86,86.88,76.83,77.59,12265100,37.41 2011-03-07,90.00,91.12,85.47,87.17,5979400,42.03 2011-02-28,88.29,90.00,87.23,89.88,5413200,43.34 2011-02-22,87.60,88.32,85.50,87.98,5074500,42.27 2011-02-14,86.32,88.83,84.40,88.82,5104100,42.68 2011-02-07,85.80,87.70,85.66,86.21,3772400,41.42 2011-01-31,81.52,85.89,81.01,85.74,4512900,41.20 2011-01-24,82.00,84.34,81.30,81.46,4461200,39.14 2011-01-18,84.42,84.98,82.19,82.30,4598200,39.54 2011-01-10,83.25,84.80,82.37,84.07,4215400,40.40 2011-01-03,85.83,86.58,83.27,83.53,5016300,40.14 2010-12-27,85.98,86.78,85.12,85.42,3348600,41.04 2010-12-20,90.53,92.49,85.43,86.05,10080100,41.35 2010-12-13,89.64,90.52,87.77,90.05,4628400,43.27 2010-12-06,87.51,88.50,86.40,87.80,2947300,42.19 2010-11-29,85.40,88.28,83.92,87.53,4539300,42.06 2010-11-22,85.08,86.97,84.88,85.96,3358100,41.16 2010-11-15,82.91,86.32,80.26,85.81,5930200,41.09 2010-11-08,83.66,83.99,82.04,82.62,4011500,39.56 2010-11-01,81.88,84.11,80.59,84.11,4064600,40.27 2010-10-25,82.57,83.03,80.27,81.44,4270100,38.99 2010-10-18,82.00,82.84,80.08,81.92,4048000,39.22 2010-10-11,81.62,83.40,81.34,82.00,6057900,39.26 2010-10-04,79.92,82.60,79.04,82.04,6465000,39.28 2010-09-27,79.42,80.96,78.15,80.25,8271700,38.42 2010-09-20,77.30,81.70,76.59,79.57,8992900,38.10 2010-09-13,74.41,77.54,74.37,77.26,5650500,36.99 2010-09-07,73.78,75.02,73.60,73.75,4057900,35.31 2010-08-30,70.72,74.44,69.58,74.25,5766600,35.55 2010-08-23,71.63,72.39,68.32,70.94,5529700,33.84 2010-08-16,70.11,72.71,69.77,71.26,4546500,33.99 2010-08-09,74.14,75.00,70.48,70.58,4797000,33.67 2010-08-02,74.39,74.97,72.78,73.96,5088700,35.28 2010-07-26,72.71,74.11,72.48,73.64,4769400,35.13 2010-07-19,69.14,73.16,67.62,72.74,6522100,34.70 2010-07-12,69.97,70.92,68.69,68.96,6048300,32.89 2010-07-06,68.21,70.48,66.34,70.15,7851400,33.46 2010-06-28,70.50,70.87,66.77,67.86,8669800,32.37
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}