YiledCurveDynamics_InflationDecomposition_swaps(2)

05 6 232005 258 5 6 24 2005 256 5 6 272005 256 5 6

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 2005 2.6 05 7/7/2005 2.58 5 7/8 /2005 2.6 1 7/11/2005 2.6 2 7/12/2005 2.6 7/13/2005 2.6 5 7/14 /2005 2.56 5 7/15/2005 2.54 7/19 /2005 2.535 7/20/2005 2.555 7/21/2005 2.58 7/22/2005 2.6 1 7/25/2005 2.6 35 7/26 /2005 2.57 7/27/2005 2.6 4 5 7/28 /2005 2.6 05 7/29 /2005 2.6 1 8 /1/2005 2.6 8 5 8 /2/2005 2.6 4 5 8 /3/2005 2.6 75 8 /4 /2005 2.6 75 8 /5/2005 2.7 8 /8 /2005 2.715 8 /9 /2005 2.715 8 /10/2005 2.6 9 5 8 /11/2005 2.6 8 8 /12/2005 2.715 8 /15/2005 2.715 8 /16 /2005 2.76 8 /17/2005 2.755 8 /18 /2005 2.73 8 /19 /2005 2.72 8 /22/2005 2.72 8 /23/2005 2.715 8 /24 /2005 2.74 5 8 /25/2005 2.73 8 /26 /2005 2.735 9 /1/2005 2.78 75 9 /2/2005 2.79 5 9 /5/2005 2.79 5 9 /6 /2005 2.74 25 9 /7/2005 2.77 9 /8 /2005 2.79 75 9 /9 /2005 2.8 4 9 /12/2005 2.8 25 9 /13/2005 2.8 7 9 /14 /2005 2.8 225 9 /15/2005 2.8 6 25 9 /16 /2005 2.9 05 9 /19 /2005 2.9 1 9 /20/2005 2.8 55 9 /21/2005 2.8 325 9 /22/2005 2.8 275 9 /23/2005 2.78 5 9 /26 /2005 2.8 7 9 /27/2005 2.8 725 9 /28 /2005 2.8 9 75 9 /29 /2005 2.9 225 9 /30/2005 2.9 4 75 10/3/2005 2.9 025 10/4 /2005 2.8 7 10/5/2005 2.8 6 75 10/6 /2005 2.8 725 10/7/2005 2.8 575 10/10/2005 2.8 4 10/11/2005 2.8 4 25 10/12/2005 2.8 275 10/13/2005 2.8 525 10/14 /2005 2.9 2 10/17/2005 2.9 525 10/18 /2005 2.9 39 5 10/19 /2005 2.9 2 10/20/2005 2.8 8 25 10/21/2005 2.8 6 25 10/24 /2005 2.8 6 75 10/25/2005 2.8 719 10/26 /2005 2.8 725 10/27/2005 2.8 9 34 10/28 /2005 2.9 025 10/31/2005 2.8 9 75 11/1/2005 2.9 175 11/2/2005 2.9 15 11/3/2005 2.9 75 11/4 /2005 2.9 4 14 11/7/2005 2.9 4 25 11/8 /2005 2.8 35 11/9 /2005 2.8 8 25 11/10/2005 2.79 11/11/2005 2.79 5 11/14 /2005 2.7575 11/15/2005 2.6 6 11/16 /2005 2.6 4 75 11/17/2005 2.7175 11/18 /2005 2.6 55 11/21/2005 2.7075 11/22/2005 2.73 11/23/2005 2.715 11/24 /2005 2.705 11/25/2005 2.7 11/28 /2005 2.6 9 73 11/29 /2005 2.6 8 9 7 11/30/2005 2.6 9 25 12/1/2005 2.6 9 75 12/2/2005 2.6 9 5 12/5/2005 2.7725 12/6 /2005 2.6 9 21 12/7/2005 2.6 8 25 12/8 /2005 2.6 6 12/9 /2005 2.7325 12/12/2005 2.735 12/13/2005 2.7 12/14 /2005 2.6 6 5 12/15/2005 2.6 6 25 12/16 /2005 2.58 25 12/19 /2005 2.6 175 12/20/2005 2.6 175 12/21/2005 2.6 24 3 12/22/2005 2.5775 12/23/2005 2.6 35 12/26 /2005 2.6 15 12/27/2005 2.6 05 12/28 /2005 2.6 15 12/29 /2005 2.6 05 12/30/2005 2.6 4 6 9 1/2/2006 2.6 25 1/3/2006 2.6 4 75 1/4 /2006 2.6 4 1/5/2006 2.59 75 1/6 /2006 2.6 4 5 1/9 /2006 2.6 508 1/10/2006 2.6 9 25 1/11/2006 2.706 5 1/12/2006 2.6 775 1/13/2006 2.6 75 1/16 /2006 2.6 775 1/17/2006 2.6 9 25 1/18 /2006 2.6 725 1/19 /2006 2.7175 1/20/2006 2.7225 1/23/2006 2.72 1/24 /2006 2.715 1/25/2006 2.7075 1/26 /2006 2.78 5 1/27/2006 2.8 15 1/30/2006 2.8 075 1/31/2006 2.8 275 2/1/2006 2.8 6 2/2/2006 2.8 375 2/3/2006 2.8 325 2/6 /2006 2.8 6 75 2/7/2006 2.8 275 2/8 /2006 2.8 325 2/9 /2006 2.8 35 2/10/2006 2.8 4 2/13/2006 2.78 5 2/14 /2006 2.74 25 2/15/2006 2.7775 2/16 /2006 2.8 075 2/17/2006 2.8 15 2/20/2006 2.8 2/21/2006 2.8 525 2/22/2006 2.8 225 2/23/2006 2.8 6 2/24 /2006 2.8 9 5 2/27/2006 2.8 4 25 2/28 /2006 2.8 1 3/1/2006 2.8 8 75 3/2/2006 2.9 375 3/3/2006 2.9 4 0...
View Full Document

Ask a homework question - tutors are online