YiledCurveDynamics_InflationDecomposition_swaps(2)

05 8 172005 278 8 18 2005 277 8 19 2005 275 8 222005

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 2005 2.8 775 9 /2/2005 2.9 175 9 /5/2005 2.9 2 9 /6 /2005 2.8 775 9 /7/2005 2.8 6 9 /8 /2005 2.9 325 9 /9 /2005 2.9 3 9 /12/2005 2.9 55 9 /13/2005 2.9 5 9 /14 /2005 2.9 4 25 9 /15/2005 2.9 8 25 9 /16 /2005 3.035 9 /19 /2005 3.0725 9 /20/2005 3.0025 9 /21/2005 2.9 9 25 9 /22/2005 2.9 9 75 9 /23/2005 3.0075 9 /26 /2005 3.0125 9 /27/2005 3.0275 9 /28 /2005 3.0325 9 /29 /2005 3.04 25 9 /30/2005 3.06 75 10/3/2005 3.04 25 10/4 /2005 3.0025 10/5/2005 2.9 9 25 10/6 /2005 2.9 725 10/7/2005 2.9 6 10/10/2005 2.9 3 10/11/2005 2.9 575 10/12/2005 2.9 125 10/13/2005 2.9 4 25 10/14 /2005 3.0275 10/17/2005 3.0525 10/18 /2005 3.019 9 10/19 /2005 3.04 25 10/20/2005 2.9 9 5 10/21/2005 2.9 775 10/24 /2005 2.9 9 1 10/25/2005 2.9 36 2 10/26 /2005 2.9 6 75 10/27/2005 2.9 529 10/28 /2005 3.04 10/31/2005 2.9 8 75 11/1/2005 2.9 8 11/2/2005 2.9 4 25 11/3/2005 3.0175 11/4 /2005 2.9 354 11/7/2005 2.9 4 75 11/8 /2005 2.8 225 11/9 /2005 2.8 6 5 11/10/2005 2.78 75 11/11/2005 2.77 11/14 /2005 2.7325 11/15/2005 2.6 15 11/16 /2005 2.6 525 11/17/2005 2.735 11/18 /2005 2.58 11/21/2005 2.6 8 25 11/22/2005 2.705 11/23/2005 2.6 4 5 11/24 /2005 2.6 5 11/25/2005 2.6 775 11/28 /2005 2.6 4 25 11/29 /2005 2.6 36 3 11/30/2005 2.6 275 12/1/2005 2.6 4 25 12/2/2005 2.6 2 12/5/2005 2.7325 12/6 /2005 2.6 4 25 12/7/2005 2.6 05 12/8 /2005 2.59 75 12/9 /2005 2.6 59 9 12/12/2005 2.6 4 25 12/13/2005 2.6 225 12/14 /2005 2.6 225 12/15/2005 2.59 5 12/16 /2005 2.4 9 5 12/19 /2005 2.5525 12/20/2005 2.56 12/21/2005 2.5706 12/22/2005 2.525 12/23/2005 2.575 12/26 /2005 2.51 12/27/2005 2.4 9 12/28 /2005 2.5275 12/29 /2005 2.515 12/30/2005 2.56 07 1/2/2006 2.53 1/3/2006 2.5725 1/4 /2006 2.56 1/5/2006 2.5275 1/6 /2006 2.58 1/9 /2006 2.6 025 1/10/2006 2.6 275 1/11/2006 2.6 525 1/12/2006 2.6 725 1/13/2006 2.6 575 1/16 /2006 2.6 55 1/17/2006 2.7075 1/18 /2006 2.6 75 1/19 /2006 2.6 9 25 1/20/2006 2.7025 1/23/2006 2.7025 1/24 /2006 2.6 8 75 1/25/2006 2.6 725 1/26 /2006 2.75 1/27/2006 2.8 1 1/30/2006 2.76 75 1/31/2006 2.78 25 2/1/2006 2.8 1 2/2/2006 2.79 75 2/3/2006 2.79 75 2/6 /2006 2.8 7 2/7/2006 2.8 025 2/8 /2006 2.8 025 2/9 /2006 2.8 175 2/10/2006 2.8 15 2/13/2006 2.76 25 2/14 /2006 2.7275 2/15/2006 2.76 25 2/16 /2006 2.78 25 2/17/2006 2.78 75 2/20/2006 2.8 05 2/21/2006 2.8 525 2/22/2006 2.8 4 25 2/23/2006 2.8 775 2/24 /2006 2.9 275 2/27/2006 2.8 9 75 2/28 /2006 2.8 275 3/1/2006 2.9 125 3/2/2006 2.9 725 3/3/2006 2.9 78 3/6 /2006 2.9 275 3/7/2006 2.8 8 75 3/8 /2006 2.8 375 3/9 /2006 2.8 28 2 3/10/2006 2.8 2 3/13/2006 2.8 09 1 3/14 /2006 2.78 5 3/15/2006 2.8 09 9 3/16 /2006 2.78 3/17/2006 2.79 24 3/20/2006 2.735 3/21/2006 2.76 4 8 3/22/2006 2.76 28 3/23/2006 2.775 3/24 /2006 2.76 5 3/27/2006 2.77 3/28 /2006 2.74 8 5 3/29 /2006 2.78 7 3/30/2006 2.79 6 6 3/31/2006 2.8 5 4 /3/2006 2.78 5 4 /4 /2006 2.78 4 /5/2006 2.78 5 4 /6 /2006 2.8 1 4 /7/2006 2.8 8 4 /10/2006 2.8 75 4 /11/2006 2.8 6 5 4 /12/2006 2.9 051 4 /13/2006 2.8 9 4 /14 /2006 2.9 4 /17/2006 2.9 28 9 4 /18 /2006 3.005 4 /19 /2006 3.025 4 /20/2006 2.9 9 5 4 /21/2006 2.9...
View Full Document

Ask a homework question - tutors are online