YiledCurveDynamics_InflationDecomposition_swaps(2)

2005 274 5 5252005 2715 526 2005 2725 5312005 2705 6

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 9 /2005 2.6 6 /10/2005 2.6 05 6 /13/2005 2.58 5 6 /14 /2005 2.58 5 6 /15/2005 2.535 6 /16 /2005 2.6 25 6 /17/2005 2.6 1 6 /20/2005 2.6 1 6 /21/2005 2.6 25 6 /22/2005 2.58 5 6 /23/2005 2.555 6 /24 /2005 2.535 6 /27/2005 2.535 6 /28 /2005 2.555 6 /29 /2005 2.555 6 /30/2005 2.555 7/1/2005 2.58 5 7/5/2005 2.56 7/6 /2005 2.58 5 7/7/2005 2.56 5 7/8 /2005 2.56 7/11/2005 2.575 7/12/2005 2.58 7/13/2005 2.6 1 7/14 /2005 2.54 7/15/2005 2.54 7/21/2005 2.6 15 7/22/2005 2.6 4 7/25/2005 2.6 4 5 7/26 /2005 2.59 5 7/27/2005 2.6 7 7/28 /2005 2.6 4 7/29 /2005 2.6 55 8 /1/2005 2.7 8 /2/2005 2.6 5 8 /3/2005 2.6 8 5 8 /4 /2005 2.6 8 8 /5/2005 2.6 9 8 /8 /2005 2.705 8 /9 /2005 2.715 8 /10/2005 2.6 8 8 /11/2005 2.6 8 8 /12/2005 2.6 75 8 /15/2005 2.6 6 5 8 /16 /2005 2.7 8 /17/2005 2.6 8 5 8 /18 /2005 2.6 8 5 8 /19 /2005 2.6 8 5 8 /22/2005 2.6 8 8 /23/2005 2.6 75 8 /24 /2005 2.71 8 /25/2005 2.6 8 8 /26 /2005 2.6 75 9 /1/2005 2.74 25 9 /2/2005 2.7525 9 /5/2005 2.74 75 9 /6 /2005 2.725 9 /7/2005 2.75 9 /8 /2005 2.7725 9 /9 /2005 2.7775 9 /12/2005 2.7775 9 /13/2005 2.76 5 9 /14 /2005 2.78 25 9 /15/2005 2.8 275 9 /16 /2005 2.8 55 9 /19 /2005 2.8 6 25 9 /20/2005 2.8 075 9 /21/2005 2.78 25 9 /22/2005 2.8 125 9 /23/2005 2.8 25 9 /26 /2005 2.8 175 9 /27/2005 2.8 125 9 /28 /2005 2.8 325 9 /29 /2005 2.8 525 9 /30/2005 2.8 6 25 10/3/2005 2.8 525 10/4 /2005 2.8 175 10/5/2005 2.8 05 10/6 /2005 2.8 15 10/7/2005 2.7775 10/10/2005 2.76 10/11/2005 2.79 10/12/2005 2.8 075 10/13/2005 2.8 2 10/14 /2005 2.8 725 10/17/2005 2.8 8 75 10/18 /2005 2.8 8 11 10/19 /2005 2.8 6 75 10/20/2005 2.8 5 10/21/2005 2.79 4 6 10/24 /2005 2.8 225 10/25/2005 2.8 255 10/26 /2005 2.8 4 25 10/27/2005 2.8 6 59 10/28 /2005 2.8 76 4 10/31/2005 2.8 8 25 11/1/2005 2.8 9 5 11/2/2005 2.9 125 11/3/2005 2.9 525 11/4 /2005 2.9 4 6 1 11/7/2005 2.9 725 11/8 /2005 2.8 8 25 11/9 /2005 2.9 275 11/10/2005 2.8 4 75 11/11/2005 2.8 5 11/14 /2005 2.8 175 11/15/2005 2.77 11/16 /2005 2.755 11/17/2005 2.79 75 11/18 /2005 2.74 5 11/21/2005 2.7575 11/22/2005 2.78 75 11/23/2005 2.76 75 11/24 /2005 2.75 11/25/2005 2.74 75 11/28 /2005 2.7525 11/29 /2005 2.76 12 11/30/2005 2.76 75 12/1/2005 2.76 75 12/2/2005 2.74 5 12/5/2005 2.8 3 12/6 /2005 2.76 75 12/7/2005 2.7525 12/8 /2005 2.7225 12/9 /2005 2.7775 12/12/2005 2.78 12/13/2005 2.76 5 12/14 /2005 2.735 12/15/2005 2.73 12/16 /2005 2.6 725 12/19 /2005 2.6 9 75 12/20/2005 2.6 9 75 12/21/2005 2.706 12/22/2005 2.6 78 5 12/23/2005 2.6 75 12/26 /2005 2.6 8 5 12/27/2005 2.6 6 5 12/28 /2005 2.6 8 12/29 /2005 2.6 7 12/30/2005 2.7074 1/2/2006 2.6 9 5 1/3/2006 2.715 1/4 /2006 2.7175 1/5/2006 2.6 6 75 1/6 /2006 2.6 75 1/9 /2006 2.6 9 25 1/10/2006 2.7325 1/11/2006 2.74 5 1/12/2006 2.7275 1/13/2006 2.7 1/16 /2006 2.7 1/17/2006 2.7275 1/18 /2006 2.7275 1/19 /2006 2.76 25 1/20/2006 2.7525 1/23/2006 2.7525 1/24 /2006 2.7375 1/25/2006 2.75 1/26 /2006 2.8 25 1/27/2006 2.8 55 1/30/2006 2.8 275 1/31/2006 2.8 525 2/1/2006 2.8 6 5 2/2/2006 2.8 4 5 2/3/2006 2.8 4 25 2/6 /2006 2.8 775 2/7/2006 2.8 55 2/8 /2006 2.8 4 75 2/9 /200...
View Full Document

Ask a homework question - tutors are online